{"ticker": {"uuid": "71a96282-c387-4255-b6a0-b3f5b23c5676", "symbol": "UIMM", "name": "UBS MSCI World Socially Responsible UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UIMM rose 6.34%, moving from 172.03 to 182.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.46 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 58.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "182.93"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 176.960007, "high": 182.929993, "low": 176.660004, "close": 182.929993, "volume": 4465}, "trend_line": 167.056014, "activity_lines": {"activity_5": 178.946663, "activity_10": 179.011817, "activity_20": 175.617334, "activity_30": 171.473812}, "trend_signal": 1, "fair_value": 148.377579, "relative_strength": 0.458701, "rate_of_change": 0.3810472791953131, "market_dynamics": 0.689657, "expectation": {"probability": 58.9467, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 118.573399, "high": 119.723457, "low": 116.1758, "close": 116.575401, "volume": 3528}, "trend_line": 113.979708, "activity_lines": {"activity_5": 118.818234, "activity_10": 119.257227, "activity_20": 117.942835, "activity_30": 116.109845}, "trend_signal": 1, "fair_value": 109.057389, "relative_strength": 4.105524, "rate_of_change": 0.3344257618902016, "market_dynamics": 0.575224, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.013987, "high": 120.834534, "low": 117.013987, "close": 118.778076, "volume": 6252}, "trend_line": 114.308868, "activity_lines": {"activity_5": 118.532633, "activity_10": 119.15643, "activity_20": 118.206894, "activity_30": 116.419417}, "trend_signal": 1, "fair_value": 109.24908, "relative_strength": 6.339252, "rate_of_change": 0.28878824641312617, "market_dynamics": 0.19729, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.353095, "high": 122.384204, "low": 119.353095, "close": 122.520645, "volume": 4952}, "trend_line": 114.652806, "activity_lines": {"activity_5": 119.626273, "activity_10": 119.757777, "activity_20": 118.784008, "activity_30": 116.949209}, "trend_signal": 1, "fair_value": 109.478012, "relative_strength": 7.828591, "rate_of_change": 0.30088479224551, "market_dynamics": -0.007657, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.871522, "high": 123.046956, "low": 121.50703, "close": 121.867645, "volume": 2166}, "trend_line": 114.993679, "activity_lines": {"activity_5": 120.497316, "activity_10": 120.146187, "activity_20": 119.241413, "activity_30": 117.414682}, "trend_signal": 1, "fair_value": 109.701673, "relative_strength": 8.271781, "rate_of_change": 0.2973089031942245, "market_dynamics": -0.139122, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.94562, "high": 124.26523, "low": 121.409561, "close": 122.510895, "volume": 3144}, "trend_line": 115.352125, "activity_lines": {"activity_5": 121.447903, "activity_10": 120.612306, "activity_20": 119.705857, "activity_30": 117.899664}, "trend_signal": 1, "fair_value": 109.926206, "relative_strength": 8.444922, "rate_of_change": 0.3117093070828708, "market_dynamics": -0.025608, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.423185, "high": 122.423185, "low": 118.904777, "close": 119.284882, "volume": 1340}, "trend_line": 115.65882, "activity_lines": {"activity_5": 121.059353, "activity_10": 120.417719, "activity_20": 119.804668, "activity_30": 118.15339}, "trend_signal": 1, "fair_value": 110.136262, "relative_strength": 7.26107, "rate_of_change": 0.26587719992154873, "market_dynamics": -0.211143, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.758574, "high": 119.226404, "low": 117.959383, "close": 119.099701, "volume": 4225}, "trend_line": 115.927098, "activity_lines": {"activity_5": 120.428444, "activity_10": 120.197, "activity_20": 119.843089, "activity_30": 118.375383}, "trend_signal": 1, "fair_value": 110.336218, "relative_strength": 7.282467, "rate_of_change": 0.23195636960501162, "market_dynamics": -0.354734, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.972996, "high": 119.050968, "low": 116.47795, "close": 117.705971, "volume": 3420}, "trend_line": 116.275963, "activity_lines": {"activity_5": 119.311516, "activity_10": 119.752951, "activity_20": 119.712936, "activity_30": 118.490149}, "trend_signal": 1, "fair_value": 110.515015, "relative_strength": 6.31554, "rate_of_change": 0.3009348168104782, "market_dynamics": -0.510695, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.12506, "high": 121.18539, "low": 118.12506, "close": 119.713715, "volume": 4029}, "trend_line": 116.650157, "activity_lines": {"activity_5": 119.184815, "activity_10": 119.760142, "activity_20": 119.755253, "activity_30": 118.711939}, "trend_signal": 1, "fair_value": 110.700901, "relative_strength": 7.062163, "rate_of_change": 0.32181543832923454, "market_dynamics": -0.613714, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.499298, "high": 120.201029, "low": 115.522803, "close": 114.518936, "volume": 3240}, "trend_line": 116.876665, "activity_lines": {"activity_5": 117.470116, "activity_10": 118.825206, "activity_20": 119.281478, "activity_30": 118.574441}, "trend_signal": 1, "fair_value": 110.866977, "relative_strength": 4.921889, "rate_of_change": 0.19417719257764027, "market_dynamics": -0.703608, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.655381, "high": 115.152453, "low": 113.193445, "close": 113.056999, "volume": 2488}, "trend_line": 116.972217, "activity_lines": {"activity_5": 115.800902, "activity_10": 117.697826, "activity_20": 118.681441, "activity_30": 118.328011}, "trend_signal": 0, "fair_value": 111.045662, "relative_strength": 3.910376, "rate_of_change": 0.08175455725058366, "market_dynamics": -0.962605, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.329894, "high": 117.988621, "low": 112.559942, "close": 117.930145, "volume": 4136}, "trend_line": 117.24762, "activity_lines": {"activity_5": 116.171262, "activity_10": 117.520444, "activity_20": 118.568207, "activity_30": 118.389813}, "trend_signal": 0, "fair_value": 111.223848, "relative_strength": 5.110212, "rate_of_change": 0.23544308816511292, "market_dynamics": -0.963529, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.686487, "high": 118.670866, "low": 117.442829, "close": 118.281013, "volume": 3182}, "trend_line": 117.508922, "activity_lines": {"activity_5": 116.736549, "activity_10": 117.422273, "activity_20": 118.498104, "activity_30": 118.456483}, "trend_signal": 0, "fair_value": 111.391396, "relative_strength": 3.969263, "rate_of_change": 0.22286337240790097, "market_dynamics": -1.071361, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.826792, "high": 121.458302, "low": 118.768316, "close": 120.863777, "volume": 12170}, "trend_line": 117.855027, "activity_lines": {"activity_5": 118.12442, "activity_10": 117.87078, "activity_20": 118.669493, "activity_30": 118.672925}, "trend_signal": 1, "fair_value": 111.570442, "relative_strength": 4.42033, "rate_of_change": 0.29453508219572344, "market_dynamics": -0.683592, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.629863, "high": 122.052829, "low": 120.629863, "close": 121.731201, "volume": 2356}, "trend_line": 118.237785, "activity_lines": {"activity_5": 119.724763, "activity_10": 118.495252, "activity_20": 118.917996, "activity_30": 118.923001}, "trend_signal": 1, "fair_value": 111.746857, "relative_strength": 4.11373, "rate_of_change": 0.32477019414708164, "market_dynamics": -0.334468, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.419324, "high": 123.75843, "low": 120.961242, "close": 123.75843, "volume": 8559}, "trend_line": 118.686182, "activity_lines": {"activity_5": 121.52003, "activity_10": 119.502488, "activity_20": 119.343858, "activity_30": 119.279172}, "trend_signal": 1, "fair_value": 111.943735, "relative_strength": 4.931965, "rate_of_change": 0.37923325441186156, "market_dynamics": 0.091474, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.846144, "high": 125.425041, "low": 123.64147, "close": 125.425041, "volume": 5764}, "trend_line": 119.147892, "activity_lines": {"activity_5": 123.157406, "activity_10": 120.731406, "activity_20": 119.909117, "activity_30": 119.713937}, "trend_signal": 1, "fair_value": 112.153645, "relative_strength": 4.779605, "rate_of_change": 0.3890174847818396, "market_dynamics": 0.491418, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.551744, "high": 127.978579, "low": 125.40554, "close": 127.988335, "volume": 10732}, "trend_line": 119.62185, "activity_lines": {"activity_5": 125.149554, "activity_10": 122.311372, "activity_20": 120.696256, "activity_30": 120.284288}, "trend_signal": 1, "fair_value": 112.371496, "relative_strength": 5.243553, "rate_of_change": 0.3977896646295648, "market_dynamics": 0.748463, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.72517, "high": 128.241714, "low": 126.9942, "close": 127.637459, "volume": 6788}, "trend_line": 120.035421, "activity_lines": {"activity_5": 126.377588, "activity_10": 123.64059, "activity_20": 121.423589, "activity_30": 120.801424}, "trend_signal": 1, "fair_value": 112.586735, "relative_strength": 5.772603, "rate_of_change": 0.3457319879269587, "market_dynamics": 1.014768, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.822612, "high": 128.309941, "low": 127.296333, "close": 127.296333, "volume": 3091}, "trend_line": 120.370553, "activity_lines": {"activity_5": 127.040335, "activity_10": 124.763717, "activity_20": 122.081324, "activity_30": 121.26987}, "trend_signal": 1, "fair_value": 112.795512, "relative_strength": 5.142624, "rate_of_change": 0.27919425550230004, "market_dynamics": 0.999655, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.231978, "high": 128.768013, "low": 126.019573, "close": 126.516624, "volume": 4131}, "trend_line": 120.660347, "activity_lines": {"activity_5": 127.072169, "activity_10": 125.512763, "activity_20": 122.623171, "activity_30": 121.666391}, "trend_signal": 1, "fair_value": 112.978093, "relative_strength": 5.337568, "rate_of_change": 0.24075157318584434, "market_dynamics": 0.985571, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.438643, "high": 128.904456, "low": 126.019559, "close": 128.134506, "volume": 6856}, "trend_line": 120.932488, "activity_lines": {"activity_5": 127.459419, "activity_10": 126.311248, "activity_20": 123.271763, "activity_30": 122.148595}, "trend_signal": 1, "fair_value": 113.171045, "relative_strength": 5.96356, "rate_of_change": 0.22554302781841398, "market_dynamics": 0.895964, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.319696, "high": 128.982437, "low": 127.715416, "close": 128.953186, "volume": 4889}, "trend_line": 121.319623, "activity_lines": {"activity_5": 127.93893, "activity_10": 127.073051, "activity_20": 123.95377, "activity_30": 122.666059}, "trend_signal": 1, "fair_value": 113.36527, "relative_strength": 6.739753, "rate_of_change": 0.3201248948090778, "market_dynamics": 0.837811, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.132512, "high": 131.613939, "low": 130.122756, "close": 131.584702, "volume": 5270}, "trend_line": 121.715476, "activity_lines": {"activity_5": 129.23129, "activity_10": 128.119271, "activity_20": 124.855767, "activity_30": 123.328322}, "trend_signal": 1, "fair_value": 113.59184, "relative_strength": 3.54007, "rate_of_change": 0.32628934232674645, "market_dynamics": 0.947448, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.633432, "high": 133.539078, "low": 131.613936, "close": 133.539078, "volume": 4737}, "trend_line": 122.219038, "activity_lines": {"activity_5": 130.911959, "activity_10": 129.325907, "activity_20": 125.897622, "activity_30": 124.091135}, "trend_signal": 1, "fair_value": 113.804943, "relative_strength": 4.266482, "rate_of_change": 0.4137206019717675, "market_dynamics": 1.129707, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.832879, "high": 135.664186, "low": 133.617429, "close": 135.507492, "volume": 6438}, "trend_line": 122.745973, "activity_lines": {"activity_5": 132.832584, "activity_10": 130.675748, "activity_20": 127.074431, "activity_30": 124.948455}, "trend_signal": 1, "fair_value": 114.027819, "relative_strength": 2.036829, "rate_of_change": 0.43113986873306004, "market_dynamics": 1.277317, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.055901, "high": 137.368195, "low": 134.498799, "close": 137.035217, "volume": 12423}, "trend_line": 123.288685, "activity_lines": {"activity_5": 134.663058, "activity_10": 132.089737, "activity_20": 128.319487, "activity_30": 125.870341}, "trend_signal": 1, "fair_value": 114.26182, "relative_strength": 2.253128, "rate_of_change": 0.4421424073928637, "market_dynamics": 1.570134, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.310527, "high": 138.141852, "low": 134.440053, "close": 137.95578, "volume": 5496}, "trend_line": 123.805655, "activity_lines": {"activity_5": 136.207007, "activity_10": 133.460007, "activity_20": 129.566808, "activity_30": 126.816606}, "trend_signal": 1, "fair_value": 114.524603, "relative_strength": 3.141908, "rate_of_change": 0.4193166631633719, "market_dynamics": 1.692724, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.485712, "high": 139.062427, "low": 136.947096, "close": 139.013458, "volume": 3510}, "trend_line": 124.444618, "activity_lines": {"activity_5": 137.503342, "activity_10": 134.841356, "activity_20": 130.818432, "activity_30": 127.797754}, "trend_signal": 1, "fair_value": 114.806333, "relative_strength": 3.824774, "rate_of_change": 0.5161016271833495, "market_dynamics": 1.740744, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.258257, "high": 140.051497, "low": 137.887246, "close": 139.101563, "volume": 9895}, "trend_line": 125.12954, "activity_lines": {"activity_5": 138.333794, "activity_10": 136.031888, "activity_20": 131.986545, "activity_30": 128.743364}, "trend_signal": 1, "fair_value": 115.059451, "relative_strength": 2.728351, "rate_of_change": 0.5503829824123051, "market_dynamics": 1.846805, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.073303, "high": 139.757736, "low": 137.730545, "close": 137.730545, "volume": 1995}, "trend_line": 125.834712, "activity_lines": {"activity_5": 138.336409, "activity_10": 136.758504, "activity_20": 132.907023, "activity_30": 129.556332}, "trend_signal": 1, "fair_value": 115.299301, "relative_strength": 2.78645, "rate_of_change": 0.5635535781558777, "market_dynamics": 1.696957, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.151648, "high": 142.313732, "low": 138.151648, "close": 141.765305, "volume": 2891}, "trend_line": 126.600953, "activity_lines": {"activity_5": 139.535739, "activity_10": 138.014822, "activity_20": 134.094272, "activity_30": 130.584112}, "trend_signal": 1, "fair_value": 115.556601, "relative_strength": 2.649688, "rate_of_change": 0.6089265734561445, "market_dynamics": 1.617621, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.598818, "high": 142.509585, "low": 140.972059, "close": 142.372482, "volume": 2004}, "trend_line": 127.262681, "activity_lines": {"activity_5": 140.622123, "activity_10": 139.133704, "activity_20": 135.225846, "activity_30": 131.60163}, "trend_signal": 1, "fair_value": 115.804657, "relative_strength": 2.256929, "rate_of_change": 0.522688008517595, "market_dynamics": 1.554804, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.636904, "high": 142.636904, "low": 138.455228, "close": 139.101563, "volume": 6757}, "trend_line": 127.837144, "activity_lines": {"activity_5": 140.323754, "activity_10": 139.413886, "activity_20": 135.931183, "activity_30": 132.365429}, "trend_signal": 1, "fair_value": 116.02654, "relative_strength": -0.127639, "rate_of_change": 0.45139941692725644, "market_dynamics": 1.338868, "expectation": {"probability": 59.9184, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.052614, "high": 140.41386, "low": 138.34751, "close": 139.268066, "volume": 3888}, "trend_line": 128.395717, "activity_lines": {"activity_5": 140.075012, "activity_10": 139.587671, "activity_20": 136.565531, "activity_30": 133.102908}, "trend_signal": 1, "fair_value": 116.238716, "relative_strength": -0.47962, "rate_of_change": 0.43694108185019803, "market_dynamics": 1.133426, "expectation": {"probability": 61.7807, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.219104, "high": 139.219104, "low": 134.283356, "close": 134.792603, "volume": 2313}, "trend_line": 128.912641, "activity_lines": {"activity_5": 138.323349, "activity_10": 138.843572, "activity_20": 136.690135, "activity_30": 133.51561}, "trend_signal": 1, "fair_value": 116.425896, "relative_strength": -1.193792, "rate_of_change": 0.40260221452715383, "market_dynamics": 0.595786, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.74363, "high": 137.70117, "low": 134.420455, "close": 137.50531, "volume": 3169}, "trend_line": 129.526161, "activity_lines": {"activity_5": 137.671785, "activity_10": 138.605691, "activity_20": 137.020549, "activity_30": 134.069976}, "trend_signal": 1, "fair_value": 116.635125, "relative_strength": -1.912594, "rate_of_change": 0.47591919243978104, "market_dynamics": 0.10409, "expectation": {"probability": 62.6084, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.759931, "high": 138.367094, "low": 136.183213, "close": 137.417175, "volume": 2453}, "trend_line": 130.183201, "activity_lines": {"activity_5": 137.274841, "activity_10": 138.343237, "activity_20": 137.285044, "activity_30": 134.579073}, "trend_signal": 1, "fair_value": 116.839008, "relative_strength": -2.599523, "rate_of_change": 0.5072643201399252, "market_dynamics": -0.384133, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.132056, "high": 140.051503, "low": 138.053709, "close": 139.845856, "volume": 4762}, "trend_line": 130.854273, "activity_lines": {"activity_5": 138.017812, "activity_10": 138.532155, "activity_20": 137.735942, "activity_30": 135.20247}, "trend_signal": 1, "fair_value": 117.069899, "relative_strength": -3.461169, "rate_of_change": 0.5154827925916566, "market_dynamics": -0.625177, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.943781, "high": 141.021033, "low": 139.317016, "close": 140.501999, "volume": 2868}, "trend_line": 131.720375, "activity_lines": {"activity_5": 138.929878, "activity_10": 138.825238, "activity_20": 138.191195, "activity_30": 135.824904}, "trend_signal": 1, "fair_value": 117.303423, "relative_strength": -3.355409, "rate_of_change": 0.6618828565116737, "market_dynamics": -0.561813, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.7664, "high": 142.245173, "low": 140.423652, "close": 140.923096, "volume": 2731}, "trend_line": 132.649245, "activity_lines": {"activity_5": 139.900047, "activity_10": 139.16942, "activity_20": 138.623668, "activity_30": 136.418628}, "trend_signal": 1, "fair_value": 117.531898, "relative_strength": -3.319044, "rate_of_change": 0.7051832338011623, "market_dynamics": -0.539569, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.923073, "high": 141.324622, "low": 138.700068, "close": 138.641312, "volume": 2557}, "trend_line": 133.339617, "activity_lines": {"activity_5": 139.700922, "activity_10": 139.040687, "activity_20": 138.770227, "activity_30": 136.805213}, "trend_signal": 1, "fair_value": 117.742599, "relative_strength": -3.665252, "rate_of_change": 0.5204492494472897, "market_dynamics": -0.550868, "expectation": {"probability": 60.6507, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.648881, "high": 142.489995, "low": 139.150532, "close": 142.372482, "volume": 2031}, "trend_line": 134.142666, "activity_lines": {"activity_5": 140.669787, "activity_10": 139.647148, "activity_20": 139.222102, "activity_30": 137.387979}, "trend_signal": 1, "fair_value": 117.968863, "relative_strength": -3.213197, "rate_of_change": 0.6022583670687964, "market_dynamics": -0.572512, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.48999, "high": 144.242968, "low": 142.098287, "close": 143.753311, "volume": 2112}, "trend_line": 134.90565, "activity_lines": {"activity_5": 141.768574, "activity_10": 140.504669, "activity_20": 139.741584, "activity_30": 138.00802}, "trend_signal": 1, "fair_value": 118.200953, "relative_strength": -1.758096, "rate_of_change": 0.5687854750106258, "market_dynamics": -0.506473, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.017718, "high": 145.946962, "low": 143.439927, "close": 145.026428, "volume": 3828}, "trend_line": 135.682158, "activity_lines": {"activity_5": 143.031237, "activity_10": 141.509088, "activity_20": 140.324369, "activity_30": 138.660974}, "trend_signal": 1, "fair_value": 118.429036, "relative_strength": -1.605111, "rate_of_change": 0.575593386933741, "market_dynamics": -0.302991, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.124345, "high": 145.937186, "low": 144.458416, "close": 145.927383, "volume": 3812}, "trend_line": 136.421123, "activity_lines": {"activity_5": 144.292589, "activity_10": 142.57262, "activity_20": 140.938258, "activity_30": 139.321956}, "trend_signal": 1, "fair_value": 118.652302, "relative_strength": -0.885211, "rate_of_change": 0.5446294567337346, "market_dynamics": -0.015811, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.241864, "high": 146.554156, "low": 144.321319, "close": 146.16243, "volume": 2361}, "trend_line": 137.112369, "activity_lines": {"activity_5": 145.298671, "activity_10": 143.476438, "activity_20": 141.524913, "activity_30": 139.950427}, "trend_signal": 1, "fair_value": 118.875924, "relative_strength": -1.771572, "rate_of_change": 0.5067001244374792, "market_dynamics": 0.149238, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.133047, "high": 148.777188, "low": 146.133047, "close": 148.738022, "volume": 5420}, "trend_line": 137.804026, "activity_lines": {"activity_5": 146.661876, "activity_10": 144.691142, "activity_20": 142.3134, "activity_30": 140.70047}, "trend_signal": 1, "fair_value": 119.115452, "relative_strength": -1.26471, "rate_of_change": 0.5044453721020546, "market_dynamics": 0.570637, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.178707, "high": 149.178707, "low": 145.300627, "close": 144.68367, "volume": 3519}, "trend_line": 138.372233, "activity_lines": {"activity_5": 146.249261, "activity_10": 144.962858, "activity_20": 142.664415, "activity_30": 141.144318}, "trend_signal": 1, "fair_value": 119.317064, "relative_strength": -0.01692, "rate_of_change": 0.4123297529783354, "market_dynamics": 0.587431, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.928496, "high": 147.092773, "low": 142.323509, "close": 144.125443, "volume": 4068}, "trend_line": 138.933203, "activity_lines": {"activity_5": 145.588547, "activity_10": 145.045118, "activity_20": 142.935263, "activity_30": 141.515492}, "trend_signal": 1, "fair_value": 119.518368, "relative_strength": -0.386781, "rate_of_change": 0.4054064806484676, "market_dynamics": 0.622501, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.271239, "high": 147.484499, "low": 138.866554, "close": 138.014542, "volume": 6252}, "trend_line": 139.316467, "activity_lines": {"activity_5": 142.950931, "activity_10": 143.950424, "activity_20": 142.600199, "activity_30": 141.456224}, "trend_signal": 1, "fair_value": 119.667248, "relative_strength": -1.623693, "rate_of_change": 0.2758620630087949, "market_dynamics": 0.434925, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.173447, "high": 140.094851, "low": 132.794821, "close": 139.20723, "volume": 27156}, "trend_line": 139.685558, "activity_lines": {"activity_5": 141.238401, "activity_10": 143.125466, "activity_20": 142.377371, "activity_30": 141.449176}, "trend_signal": 1, "fair_value": 119.81835, "relative_strength": -1.305999, "rate_of_change": 0.2649299167197496, "market_dynamics": -0.039371, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.956781, "high": 144.720306, "low": 139.286133, "close": 144.207458, "volume": 6291}, "trend_line": 140.194033, "activity_lines": {"activity_5": 141.656293, "activity_10": 143.19935, "activity_20": 142.642936, "activity_30": 141.740912}, "trend_signal": 1, "fair_value": 120.001566, "relative_strength": -0.285939, "rate_of_change": 0.36401400923637667, "market_dynamics": -0.246574, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.118702, "high": 145.765708, "low": 143.931315, "close": 145.075363, "volume": 1040}, "trend_line": 140.643722, "activity_lines": {"activity_5": 142.665524, "activity_10": 143.397672, "activity_20": 142.982421, "activity_30": 142.055836}, "trend_signal": 1, "fair_value": 120.185531, "relative_strength": 0.022633, "rate_of_change": 0.32076186865956446, "market_dynamics": -0.514388, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.223271, "high": 146.456085, "low": 144.611816, "close": 145.923508, "volume": 3419}, "trend_line": 141.056536, "activity_lines": {"activity_5": 143.931358, "activity_10": 143.726165, "activity_20": 143.374235, "activity_30": 142.396468}, "trend_signal": 1, "fair_value": 120.371703, "relative_strength": -0.434163, "rate_of_change": 0.29351754499215926, "market_dynamics": -0.465348, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.554696, "high": 146.712482, "low": 140.735916, "close": 140.735916, "volume": 1628}, "trend_line": 141.230817, "activity_lines": {"activity_5": 143.348123, "activity_10": 143.095149, "activity_20": 143.240301, "activity_30": 142.375783}, "trend_signal": 1, "fair_value": 120.527729, "relative_strength": 0.384292, "rate_of_change": 0.1235540053245088, "market_dynamics": -0.630281, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.008151, "high": 146.199668, "low": 141.909521, "close": 146.4758, "volume": 1889}, "trend_line": 141.545503, "activity_lines": {"activity_5": 144.496758, "activity_10": 143.602138, "activity_20": 143.62472, "activity_30": 142.714169}, "trend_signal": 1, "fair_value": 120.721891, "relative_strength": 2.149171, "rate_of_change": 0.2228168091670777, "market_dynamics": -0.665354, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.189778, "high": 148.251043, "low": 145.92351, "close": 146.791397, "volume": 1282}, "trend_line": 141.840024, "activity_lines": {"activity_5": 145.266021, "activity_10": 144.160811, "activity_20": 143.99648, "activity_30": 143.052613}, "trend_signal": 1, "fair_value": 120.918197, "relative_strength": 2.601054, "rate_of_change": 0.2080751375054304, "market_dynamics": -0.662165, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.432449, "high": 150.154461, "low": 147.31409, "close": 149.70079, "volume": 1373}, "trend_line": 142.196268, "activity_lines": {"activity_5": 146.832819, "activity_10": 145.283858, "activity_20": 144.600685, "activity_30": 143.55976}, "trend_signal": 1, "fair_value": 121.150886, "relative_strength": 2.370298, "rate_of_change": 0.25115900995617696, "market_dynamics": -0.588385, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.921664, "high": 150.401025, "low": 148.290479, "close": 149.671204, "volume": 2902}, "trend_line": 142.54859, "activity_lines": {"activity_5": 148.081392, "activity_10": 146.310305, "activity_20": 145.155145, "activity_30": 144.042014}, "trend_signal": 1, "fair_value": 121.372721, "relative_strength": 2.953902, "rate_of_change": 0.24777162224819196, "market_dynamics": -0.292606, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.799409, "high": 151.752161, "low": 148.921672, "close": 151.564774, "volume": 2569}, "trend_line": 143.009731, "activity_lines": {"activity_5": 149.71131, "activity_10": 147.580206, "activity_20": 145.846281, "activity_30": 144.623703}, "trend_signal": 1, "fair_value": 121.589814, "relative_strength": 3.75464, "rate_of_change": 0.32349741235602386, "market_dynamics": -0.043194, "expectation": {"probability": 57.9442, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.683125, "high": 153.55697, "low": 151.614082, "close": 152.511566, "volume": 3339}, "trend_line": 143.367939, "activity_lines": {"activity_5": 150.934901, "activity_10": 148.775883, "activity_20": 146.576914, "activity_30": 145.236724}, "trend_signal": 1, "fair_value": 121.800424, "relative_strength": 5.73928, "rate_of_change": 0.2504780601258658, "market_dynamics": 0.241759, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.521424, "high": 152.560882, "low": 150.746216, "close": 152.215698, "volume": 1267}, "trend_line": 143.696047, "activity_lines": {"activity_5": 151.657485, "activity_10": 149.675868, "activity_20": 147.21332, "activity_30": 145.807548}, "trend_signal": 1, "fair_value": 121.984457, "relative_strength": 5.931916, "rate_of_change": 0.22885730400294454, "market_dynamics": 0.467041, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.334053, "high": 152.422811, "low": 148.103083, "close": 149.434509, "volume": 3922}, "trend_line": 144.040478, "activity_lines": {"activity_5": 151.091386, "activity_10": 149.924579, "activity_20": 147.537978, "activity_30": 146.177771}, "trend_signal": 1, "fair_value": 122.125067, "relative_strength": 5.671539, "rate_of_change": 0.23969413716719315, "market_dynamics": 0.576974, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.675095, "high": 157.255369, "low": 148.428559, "close": 157.18634, "volume": 7802}, "trend_line": 144.637754, "activity_lines": {"activity_5": 153.126982, "activity_10": 151.503456, "activity_20": 148.573853, "activity_30": 147.025891}, "trend_signal": 1, "fair_value": 122.31805, "relative_strength": 12.06637, "rate_of_change": 0.4146584406641539, "market_dynamics": 0.862888, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.645963, "high": 160.145036, "low": 156.712927, "close": 156.900314, "volume": 13306}, "trend_line": 145.374678, "activity_lines": {"activity_5": 154.566228, "activity_10": 152.825549, "activity_20": 149.524582, "activity_30": 147.817024}, "trend_signal": 1, "fair_value": 122.494636, "relative_strength": 13.071194, "rate_of_change": 0.5094962965201932, "market_dynamics": 1.162837, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.146874, "high": 162.038622, "low": 155.549177, "close": 162.087936, "volume": 18534}, "trend_line": 146.194098, "activity_lines": {"activity_5": 157.378978, "activity_10": 154.796949, "activity_20": 150.917119, "activity_30": 148.895299}, "trend_signal": 1, "fair_value": 122.731349, "relative_strength": 14.168293, "rate_of_change": 0.5636607497765244, "market_dynamics": 1.440974, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.038609, "high": 162.156952, "low": 160.421178, "close": 161.427139, "volume": 1299}, "trend_line": 146.994431, "activity_lines": {"activity_5": 159.333038, "activity_10": 156.364346, "activity_20": 152.170887, "activity_30": 149.878076}, "trend_signal": 1, "fair_value": 122.974552, "relative_strength": 13.148688, "rate_of_change": 0.5474454926354105, "market_dynamics": 1.64067, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.117516, "high": 163.715222, "low": 161.831499, "close": 163.350311, "volume": 5014}, "trend_line": 147.777912, "activity_lines": {"activity_5": 161.314059, "activity_10": 158.015307, "activity_20": 153.54739, "activity_30": 150.933294}, "trend_signal": 1, "fair_value": 123.210582, "relative_strength": 12.914682, "rate_of_change": 0.533000464486981, "market_dynamics": 1.625533, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.754649, "high": 163.78425, "low": 162.630337, "close": 162.403503, "volume": 4879}, "trend_line": 148.507963, "activity_lines": {"activity_5": 162.051757, "activity_10": 159.245948, "activity_20": 154.744832, "activity_30": 151.87688}, "trend_signal": 1, "fair_value": 123.451268, "relative_strength": 11.75406, "rate_of_change": 0.4940190249812185, "market_dynamics": 1.580457, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.600751, "high": 163.251676, "low": 155.785871, "close": 159.099625, "volume": 11922}, "trend_line": 149.113847, "activity_lines": {"activity_5": 161.340352, "activity_10": 159.644387, "activity_20": 155.540581, "activity_30": 152.560213}, "trend_signal": 1, "fair_value": 123.656028, "relative_strength": 11.491796, "rate_of_change": 0.40798081648995704, "market_dynamics": 1.390127, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.99115, "high": 161.072118, "low": 158.133114, "close": 159.277161, "volume": 2190}, "trend_line": 149.801708, "activity_lines": {"activity_5": 160.541505, "activity_10": 159.938108, "activity_20": 156.252833, "activity_30": 153.215911}, "trend_signal": 1, "fair_value": 123.854614, "relative_strength": 10.823715, "rate_of_change": 0.46129921119934497, "market_dynamics": 1.209642, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.764292, "high": 159.651924, "low": 157.087694, "close": 159.257416, "volume": 5888}, "trend_line": 150.36454, "activity_lines": {"activity_5": 159.923461, "activity_10": 160.105228, "activity_20": 156.867633, "activity_30": 153.825957}, "trend_signal": 1, "fair_value": 124.079155, "relative_strength": 9.970065, "rate_of_change": 0.375718012507584, "market_dynamics": 0.943502, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.987232, "high": 160.776224, "low": 157.137017, "close": 157.393433, "volume": 6673}, "trend_line": 150.81921, "activity_lines": {"activity_5": 158.828738, "activity_10": 159.805412, "activity_20": 157.233244, "activity_30": 154.279434}, "trend_signal": 1, "fair_value": 124.306982, "relative_strength": 7.822491, "rate_of_change": 0.3023784730096557, "market_dynamics": 0.520557, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.910192, "high": 162.47255, "low": 156.091614, "close": 162.502136, "volume": 9965}, "trend_line": 151.401734, "activity_lines": {"activity_5": 159.83404, "activity_10": 160.289742, "activity_20": 158.026741, "activity_30": 155.033171}, "trend_signal": 1, "fair_value": 124.585473, "relative_strength": 8.252448, "rate_of_change": 0.3862399226199411, "market_dynamics": 0.328962, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.176674, "high": 162.827602, "low": 161.298946, "close": 162.058334, "volume": 14358}, "trend_line": 151.939432, "activity_lines": {"activity_5": 160.684834, "activity_10": 160.596731, "activity_20": 158.699025, "activity_30": 155.720693}, "trend_signal": 1, "fair_value": 124.883422, "relative_strength": 9.26141, "rate_of_change": 0.35514652692155163, "market_dynamics": 0.278732, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.79985, "high": 162.63034, "low": 157.452603, "close": 162.610626, "volume": 10197}, "trend_line": 152.487705, "activity_lines": {"activity_5": 161.522477, "activity_10": 160.910354, "activity_20": 159.322374, "activity_30": 156.409157}, "trend_signal": 1, "fair_value": 125.185897, "relative_strength": 7.007494, "rate_of_change": 0.36084971016608425, "market_dynamics": 0.203777, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.440908, "high": 161.498484, "low": 159.050317, "close": 160.716156, "volume": 2733}, "trend_line": 152.886977, "activity_lines": {"activity_5": 161.506399, "activity_10": 160.870024, "activity_20": 159.688464, "activity_30": 156.940025}, "trend_signal": 1, "fair_value": 125.468515, "relative_strength": 5.331404, "rate_of_change": 0.2618388151359457, "market_dynamics": 0.119679, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.924122, "high": 161.448981, "low": 158.785058, "close": 159.329727, "volume": 4986}, "trend_line": 153.375179, "activity_lines": {"activity_5": 160.930929, "activity_10": 160.590544, "activity_20": 159.856205, "activity_30": 157.355686}, "trend_signal": 1, "fair_value": 125.759938, "relative_strength": 1.837359, "rate_of_change": 0.31932216175613254, "market_dynamics": -0.190838, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.032858, "high": 161.340037, "low": 159.933823, "close": 160.04274, "volume": 7270}, "trend_line": 153.905755, "activity_lines": {"activity_5": 160.464044, "activity_10": 160.513803, "activity_20": 160.045999, "activity_30": 157.785852}, "trend_signal": 1, "fair_value": 126.055443, "relative_strength": 3.166172, "rate_of_change": 0.34593341860093046, "market_dynamics": -0.439766, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.834579, "high": 158.834579, "low": 154.893176, "close": 155.734924, "volume": 19875}, "trend_line": 154.496434, "activity_lines": {"activity_5": 158.72518, "activity_10": 159.696747, "activity_20": 159.776137, "activity_30": 157.903863}, "trend_signal": 1, "fair_value": 126.324068, "relative_strength": 2.021433, "rate_of_change": 0.38379266584280386, "market_dynamics": -0.628664, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.210483, "high": 157.299606, "low": 146.208221, "close": 146.208221, "volume": 17588}, "trend_line": 154.729801, "activity_lines": {"activity_5": 154.232309, "activity_10": 157.208739, "activity_20": 158.579113, "activity_30": 157.369139}, "trend_signal": 0, "fair_value": 126.541788, "relative_strength": -3.096893, "rate_of_change": 0.15105008831466973, "market_dynamics": -0.748836, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.564932, "high": 147.564932, "low": 141.474589, "close": 144.237518, "volume": 20699}, "trend_line": 154.730803, "activity_lines": {"activity_5": 150.17603, "activity_10": 154.600038, "activity_20": 157.224418, "activity_30": 156.692218}, "trend_signal": 0, "fair_value": 126.710752, "relative_strength": -3.773125, "rate_of_change": 0.0006475804877430982, "market_dynamics": -0.775176, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.306846, "high": 146.911353, "low": 144.188015, "close": 145.812119, "volume": 7473}, "trend_line": 154.755361, "activity_lines": {"activity_5": 147.743195, "activity_10": 152.550718, "activity_20": 156.057677, "activity_30": 156.116819}, "trend_signal": 0, "fair_value": 126.881239, "relative_strength": -3.674249, "rate_of_change": 0.01587143576058657, "market_dynamics": -0.956585, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.119109, "high": 149.070185, "low": 144.564316, "close": 144.564316, "volume": 4240}, "trend_line": 154.710055, "activity_lines": {"activity_5": 145.795598, "activity_10": 150.485093, "activity_20": 154.789346, "activity_30": 155.459332}, "trend_signal": 0, "fair_value": 127.040666, "relative_strength": -3.698841, "rate_of_change": -0.029275884019282737, "market_dynamics": -1.156372, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.930316, "high": 144.772295, "low": 132.423217, "close": 133.453125, "volume": 9289}, "trend_line": 154.467295, "activity_lines": {"activity_5": 141.176167, "activity_10": 146.725394, "activity_20": 152.522912, "activity_30": 154.087917}, "trend_signal": 0, "fair_value": 127.126357, "relative_strength": -4.11581, "rate_of_change": -0.15691287809315566, "market_dynamics": -1.24669, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.837498, "high": 138.87008, "low": 123.59962, "close": 130.363388, "volume": 27709}, "trend_line": 153.930215, "activity_lines": {"activity_5": 137.012276, "activity_10": 142.92402, "activity_20": 150.073871, "activity_30": 152.532826}, "trend_signal": 0, "fair_value": 127.204242, "relative_strength": -3.868221, "rate_of_change": -0.34769819721385237, "market_dynamics": -1.24669, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.383808, "high": 136.156658, "low": 131.987483, "close": 132.284576, "volume": 14092}, "trend_line": 153.446654, "activity_lines": {"activity_5": 134.545104, "activity_10": 140.058266, "activity_20": 147.958869, "activity_30": 151.136334}, "trend_signal": 0, "fair_value": 127.308646, "relative_strength": -6.171274, "rate_of_change": -0.3141430030484975, "market_dynamics": -1.197501, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.828643, "high": 138.236278, "low": 129.511739, "close": 136.919174, "volume": 10018}, "trend_line": 153.0206, "activity_lines": {"activity_5": 134.41966, "activity_10": 138.552104, "activity_20": 146.424032, "activity_30": 150.070044}, "trend_signal": 0, "fair_value": 127.444718, "relative_strength": -5.192335, "rate_of_change": -0.27765610320834594, "market_dynamics": -1.152858, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.582688, "high": 142.405471, "low": 136.998413, "close": 142.237122, "volume": 5168}, "trend_line": 152.772798, "activity_lines": {"activity_5": 136.659729, "activity_10": 138.420306, "activity_20": 145.521528, "activity_30": 149.374336}, "trend_signal": 0, "fair_value": 127.644329, "relative_strength": -4.270199, "rate_of_change": -0.16194028777825153, "market_dynamics": -1.082412, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.445077, "high": 144.871318, "low": 141.355761, "close": 144.138504, "volume": 10826}, "trend_line": 152.525255, "activity_lines": {"activity_5": 139.688738, "activity_10": 138.957953, "activity_20": 144.896139, "activity_30": 148.817285}, "trend_signal": 0, "fair_value": 127.862251, "relative_strength": -3.921217, "rate_of_change": -0.16203342691937042, "market_dynamics": -0.989689, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.753092, "high": 151.10032, "low": 147.753092, "close": 151.367706, "volume": 4789}, "trend_line": 152.487127, "activity_lines": {"activity_5": 144.415122, "activity_10": 141.020843, "activity_20": 145.030488, "activity_30": 148.742604}, "trend_signal": 0, "fair_value": 128.157616, "relative_strength": -1.929143, "rate_of_change": -0.024997827408975902, "market_dynamics": -0.73467, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.070395, "high": 151.130029, "low": 146.752899, "close": 146.752899, "volume": 3396}, "trend_line": 152.305033, "activity_lines": {"activity_5": 146.20295, "activity_10": 142.15087, "activity_20": 144.762996, "activity_30": 148.372654}, "trend_signal": 0, "fair_value": 128.392419, "relative_strength": -3.585824, "rate_of_change": -0.11941598191431466, "market_dynamics": -0.464698, "expectation": {"probability": 59.2526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.584753, "high": 151.674693, "low": 147.584753, "close": 149.198929, "volume": 1671}, "trend_line": 152.297181, "activity_lines": {"activity_5": 147.841566, "activity_10": 143.679894, "activity_20": 144.788005, "activity_30": 148.17226}, "trend_signal": 0, "fair_value": 128.649331, "relative_strength": -2.660029, "rate_of_change": -0.005155443549927833, "market_dynamics": -0.196536, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.426293, "high": 150.0506, "low": 147.426293, "close": 149.456406, "volume": 2202}, "trend_line": 152.039516, "activity_lines": {"activity_5": 148.747357, "activity_10": 145.194155, "activity_20": 144.876557, "activity_30": 147.988985}, "trend_signal": 0, "fair_value": 128.930178, "relative_strength": -3.299788, "rate_of_change": -0.16918566601702426, "market_dynamics": -0.002621, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.080093, "high": 150.100117, "low": 146.842019, "close": 147.248047, "volume": 1663}, "trend_line": 151.717774, "activity_lines": {"activity_5": 148.435743, "activity_10": 146.217948, "activity_20": 144.816911, "activity_30": 147.679858}, "trend_signal": 0, "fair_value": 129.230237, "relative_strength": -4.008506, "rate_of_change": -0.21161735347802638, "market_dynamics": 0.092074, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.069777, "high": 147.743191, "low": 145.851715, "close": 146.435989, "volume": 827}, "trend_line": 151.196042, "activity_lines": {"activity_5": 147.646141, "activity_10": 146.843278, "activity_20": 144.750452, "activity_30": 147.339097}, "trend_signal": 0, "fair_value": 129.496805, "relative_strength": -3.106042, "rate_of_change": -0.3438832420517756, "market_dynamics": 0.19279, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.089395, "high": 148.773102, "low": 146.089395, "close": 148.773102, "volume": 2502}, "trend_line": 150.774241, "activity_lines": {"activity_5": 147.964357, "activity_10": 147.601308, "activity_20": 144.983597, "activity_30": 147.182779}, "trend_signal": 0, "fair_value": 129.787783, "relative_strength": -2.844663, "rate_of_change": -0.2789762181737643, "market_dynamics": 0.261168, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.594853, "high": 148.644371, "low": 146.89153, "close": 148.119507, "volume": 2675}, "trend_line": 150.266548, "activity_lines": {"activity_5": 147.930027, "activity_10": 147.940712, "activity_20": 145.211367, "activity_30": 147.011505}, "trend_signal": 0, "fair_value": 130.039306, "relative_strength": -2.099428, "rate_of_change": -0.3367239633459598, "market_dynamics": 0.291899, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.218537, "high": 149.981277, "low": 147.990769, "close": 148.644379, "volume": 1986}, "trend_line": 149.80791, "activity_lines": {"activity_5": 148.142617, "activity_10": 148.171904, "activity_20": 145.542506, "activity_30": 146.906849}, "trend_signal": 0, "fair_value": 130.301234, "relative_strength": -3.187462, "rate_of_change": -0.30521630136869027, "market_dynamics": 0.361633, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.297759, "high": 150.902257, "low": 147.188629, "close": 149.99118, "volume": 1809}, "trend_line": 149.504295, "activity_lines": {"activity_5": 148.858275, "activity_10": 148.531474, "activity_20": 146.05619, "activity_30": 146.918673}, "trend_signal": 0, "fair_value": 130.548897, "relative_strength": -1.334759, "rate_of_change": -0.20266953861113163, "market_dynamics": 0.438783, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.417005, "high": 151.040909, "low": 149.268254, "close": 151.040909, "volume": 291}, "trend_line": 149.229754, "activity_lines": {"activity_5": 149.740968, "activity_10": 148.975491, "activity_20": 146.697199, "activity_30": 147.01781}, "trend_signal": 0, "fair_value": 130.783575, "relative_strength": -0.023782, "rate_of_change": -0.18363418923850933, "market_dynamics": 0.496949, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.224415, "high": 154.307505, "low": 148.676204, "close": 148.775879, "volume": 1916}, "trend_line": 148.880369, "activity_lines": {"activity_5": 149.561656, "activity_10": 149.013626, "activity_20": 147.099479, "activity_30": 146.988527}, "trend_signal": 0, "fair_value": 130.997582, "relative_strength": 0.629628, "rate_of_change": -0.2341255618500934, "market_dynamics": 0.545483, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.314084, "high": 151.526724, "low": 149.314084, "close": 150.330704, "volume": 2726}, "trend_line": 148.644945, "activity_lines": {"activity_5": 149.900433, "activity_10": 149.297676, "activity_20": 147.628226, "activity_30": 147.082097}, "trend_signal": 0, "fair_value": 131.209338, "relative_strength": 0.812536, "rate_of_change": -0.1581296456888784, "market_dynamics": 0.580352, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.779212, "high": 152.463628, "low": 150.609777, "close": 151.227722, "volume": 1518}, "trend_line": 148.269131, "activity_lines": {"activity_5": 150.390804, "activity_10": 149.724242, "activity_20": 148.220886, "activity_30": 147.248728}, "trend_signal": 0, "fair_value": 131.420119, "relative_strength": 0.803596, "rate_of_change": -0.2528266265630625, "market_dynamics": 0.620799, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.606474, "high": 151.995171, "low": 150.839007, "close": 151.566605, "volume": 2467}, "trend_line": 147.919407, "activity_lines": {"activity_5": 150.821913, "activity_10": 150.180217, "activity_20": 148.81409, "activity_30": 147.461468}, "trend_signal": 0, "fair_value": 131.651212, "relative_strength": -0.940642, "rate_of_change": -0.23587107959780287, "market_dynamics": 0.622043, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.443677, "high": 153.260982, "low": 152.184555, "close": 152.184555, "volume": 1469}, "trend_line": 147.571871, "activity_lines": {"activity_5": 151.353977, "activity_10": 150.670027, "activity_20": 149.379891, "activity_30": 147.736639}, "trend_signal": 1, "fair_value": 131.911442, "relative_strength": 1.145055, "rate_of_change": -0.2349495627710429, "market_dynamics": 0.748578, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.938692, "high": 151.417087, "low": 150.270914, "close": 150.430359, "volume": 3476}, "trend_line": 147.229011, "activity_lines": {"activity_5": 151.225065, "activity_10": 150.736373, "activity_20": 149.674717, "activity_30": 147.921058}, "trend_signal": 1, "fair_value": 132.148147, "relative_strength": -0.333764, "rate_of_change": -0.232334250204074, "market_dynamics": 0.771696, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.237691, "high": 152.98191, "low": 150.83901, "close": 152.712799, "volume": 850}, "trend_line": 147.008447, "activity_lines": {"activity_5": 151.746669, "activity_10": 151.187577, "activity_20": 150.100509, "activity_30": 148.274851}, "trend_signal": 1, "fair_value": 132.436382, "relative_strength": -0.01765, "rate_of_change": -0.1498101484903844, "market_dynamics": 0.853438, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.131399, "high": 154.476933, "low": 151.536697, "close": 153.888885, "volume": 913}, "trend_line": 146.803318, "activity_lines": {"activity_5": 152.501494, "activity_10": 151.7691, "activity_20": 150.563101, "activity_30": 148.71875}, "trend_signal": 1, "fair_value": 132.74721, "relative_strength": -1.550082, "rate_of_change": -0.1395355193433201, "market_dynamics": 1.043499, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.19786, "high": 154.566634, "low": 153.330739, "close": 154.038391, "volume": 1542}, "trend_line": 146.746767, "activity_lines": {"activity_5": 153.128744, "activity_10": 152.282451, "activity_20": 150.984447, "activity_30": 149.185529}, "trend_signal": 1, "fair_value": 133.064489, "relative_strength": -2.348653, "rate_of_change": -0.03852160889169052, "market_dynamics": 1.126388, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.706175, "high": 157.227797, "low": 154.486894, "close": 157.237762, "volume": 3603}, "trend_line": 147.114419, "activity_lines": {"activity_5": 154.657666, "activity_10": 153.30392, "activity_20": 151.663354, "activity_30": 149.862367}, "trend_signal": 1, "fair_value": 133.405609, "relative_strength": -2.714588, "rate_of_change": 0.25053499134327945, "market_dynamics": 1.379428, "expectation": {"probability": 60.3731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.91551, "high": 159.470349, "low": 157.91551, "close": 156.280945, "volume": 1466}, "trend_line": 147.515866, "activity_lines": {"activity_5": 155.530768, "activity_10": 154.038753, "activity_20": 152.223182, "activity_30": 150.453756}, "trend_signal": 1, "fair_value": 133.74985, "relative_strength": -1.150292, "rate_of_change": 0.272880797632753, "market_dynamics": 1.498115, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.530121, "high": 158.653053, "low": 154.307511, "close": 156.779297, "volume": 3350}, "trend_line": 147.881439, "activity_lines": {"activity_5": 156.179948, "activity_10": 154.727739, "activity_20": 152.7851, "activity_30": 151.051397}, "trend_signal": 1, "fair_value": 134.09235, "relative_strength": -2.379148, "rate_of_change": 0.24781944472333026, "market_dynamics": 1.601357, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.224489, "high": 159.998595, "low": 158.224489, "close": 159.171341, "volume": 2700}, "trend_line": 148.36834, "activity_lines": {"activity_5": 157.355376, "activity_10": 155.734395, "activity_20": 153.538735, "activity_30": 151.779777}, "trend_signal": 1, "fair_value": 134.422541, "relative_strength": -3.154415, "rate_of_change": 0.32925092107062126, "market_dynamics": 1.693238, "expectation": {"probability": 60.3205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.36405, "high": 162.041808, "low": 160.596614, "close": 161.005249, "volume": 4742}, "trend_line": 149.286744, "activity_lines": {"activity_5": 158.789943, "activity_10": 156.93006, "activity_20": 154.420767, "activity_30": 152.595062}, "trend_signal": 1, "fair_value": 134.7751, "relative_strength": -1.243055, "rate_of_change": 0.6190026794126089, "market_dynamics": 1.763603, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.304247, "high": 161.892291, "low": 157.726148, "close": 155.832443, "volume": 5132}, "trend_line": 150.135712, "activity_lines": {"activity_5": 158.035785, "activity_10": 157.013602, "activity_20": 154.74464, "activity_30": 153.017365}, "trend_signal": 1, "fair_value": 135.074015, "relative_strength": -2.157536, "rate_of_change": 0.5686827760139329, "market_dynamics": 1.718151, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.593254, "high": 160.4471, "low": 156.231109, "close": 157.347397, "volume": 1343}, "trend_line": 150.97114, "activity_lines": {"activity_5": 157.880299, "activity_10": 157.306266, "activity_20": 155.168049, "activity_30": 153.482635}, "trend_signal": 1, "fair_value": 135.389367, "relative_strength": -1.137077, "rate_of_change": 0.5564485550246558, "market_dynamics": 1.505301, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.257693, "high": 157.257693, "low": 152.314124, "close": 153.340714, "volume": 1365}, "trend_line": 151.518524, "activity_lines": {"activity_5": 156.318155, "activity_10": 156.744678, "activity_20": 155.169039, "activity_30": 153.635511}, "trend_signal": 1, "fair_value": 135.665523, "relative_strength": -0.817394, "rate_of_change": 0.36257525776120014, "market_dynamics": 0.981607, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.427101, "high": 158.294263, "low": 153.898851, "close": 158.224487, "volume": 5691}, "trend_line": 152.051436, "activity_lines": {"activity_5": 156.613174, "activity_10": 157.059631, "activity_20": 155.610288, "activity_30": 154.068154}, "trend_signal": 1, "fair_value": 135.974773, "relative_strength": 0.710238, "rate_of_change": 0.35171409140705584, "market_dynamics": 0.678823, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.237757, "high": 160.048425, "low": 157.008523, "close": 159.849091, "volume": 2010}, "trend_line": 152.575123, "activity_lines": {"activity_5": 157.512852, "activity_10": 157.591138, "activity_20": 156.160641, "activity_30": 154.571228}, "trend_signal": 1, "fair_value": 136.304064, "relative_strength": 1.470592, "rate_of_change": 0.3444143730414985, "market_dynamics": 0.467499, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.460392, "high": 159.699587, "low": 158.114845, "close": 158.354065, "volume": 6962}, "trend_line": 152.808001, "activity_lines": {"activity_5": 157.991265, "activity_10": 157.745173, "activity_20": 156.521669, "activity_30": 154.944063}, "trend_signal": 1, "fair_value": 136.648267, "relative_strength": 1.522997, "rate_of_change": 0.15263169737048124, "market_dynamics": 0.407887, "expectation": {"probability": 62.2482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.972, "high": 159.091602, "low": 157.407198, "close": 159.400574, "volume": 1440}, "trend_line": 153.22959, "activity_lines": {"activity_5": 158.650406, "activity_10": 158.069186, "activity_20": 156.947539, "activity_30": 155.36939}, "trend_signal": 1, "fair_value": 137.01047, "relative_strength": 1.806133, "rate_of_change": 0.27589458486536417, "market_dynamics": 0.488323, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.669678, "high": 159.869015, "low": 159.271009, "close": 159.669678, "volume": 834}, "trend_line": 153.578615, "activity_lines": {"activity_5": 159.26237, "activity_10": 158.385406, "activity_20": 157.348445, "activity_30": 155.78488}, "trend_signal": 1, "fair_value": 137.374336, "relative_strength": 2.462873, "rate_of_change": 0.2277791123764096, "market_dynamics": 0.24403, "expectation": {"probability": 60.3097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.948762, "high": 160.148087, "low": 158.523493, "close": 158.972, "volume": 866}, "trend_line": 153.895802, "activity_lines": {"activity_5": 159.219844, "activity_10": 158.522224, "activity_20": 157.638433, "activity_30": 156.13284}, "trend_signal": 1, "fair_value": 137.727498, "relative_strength": -0.567477, "rate_of_change": 0.2065307074165175, "market_dynamics": 0.036013, "expectation": {"probability": 62.4407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.869024, "high": 163.985346, "low": 159.869024, "close": 163.905609, "volume": 3074}, "trend_line": 154.451054, "activity_lines": {"activity_5": 160.772019, "activity_10": 159.559686, "activity_20": 158.361412, "activity_30": 156.778634}, "trend_signal": 1, "fair_value": 138.097538, "relative_strength": 0.511007, "rate_of_change": 0.3607973659996235, "market_dynamics": 0.022217, "expectation": {"probability": 60.3711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.168076, "high": 165.510284, "low": 162.908927, "close": 165.510284, "volume": 2593}, "trend_line": 155.086864, "activity_lines": {"activity_5": 162.588652, "activity_10": 160.836172, "activity_20": 159.17846, "activity_30": 157.492133}, "trend_signal": 1, "fair_value": 138.484282, "relative_strength": -0.558142, "rate_of_change": 0.4116579223862028, "market_dynamics": 0.262434, "expectation": {"probability": 61.9118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.819219, "high": 163.686348, "low": 159.958731, "close": 162.589996, "volume": 1588}, "trend_line": 155.547427, "activity_lines": {"activity_5": 162.954775, "activity_10": 161.405737, "activity_20": 159.653929, "activity_30": 157.976206}, "trend_signal": 1, "fair_value": 138.828428, "relative_strength": -1.128333, "rate_of_change": 0.2969709929784947, "market_dynamics": 0.35487, "expectation": {"probability": 62.6912, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.79264, "high": 162.290983, "low": 158.413857, "close": 160.068375, "volume": 3226}, "trend_line": 155.945722, "activity_lines": {"activity_5": 162.267729, "activity_10": 161.421505, "activity_20": 159.831341, "activity_30": 158.26788}, "trend_signal": 1, "fair_value": 139.135261, "relative_strength": -2.621663, "rate_of_change": 0.256060166138261, "market_dynamics": 0.393423, "expectation": {"probability": 61.9508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.692931, "high": 161.912231, "low": 156.779291, "close": 159.051743, "volume": 5770}, "trend_line": 156.292635, "activity_lines": {"activity_5": 161.215225, "activity_10": 161.13011, "activity_20": 159.876904, "activity_30": 158.468268}, "trend_signal": 1, "fair_value": 139.439173, "relative_strength": -2.466294, "rate_of_change": 0.2224575291651801, "market_dynamics": 0.182059, "expectation": {"probability": 61.6796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.539993, "high": 160.979996, "low": 158.0, "close": 159.470001, "volume": 770}, "trend_line": 156.608595, "activity_lines": {"activity_5": 160.296825, "activity_10": 160.899721, "activity_20": 159.937717, "activity_30": 158.67326}, "trend_signal": 1, "fair_value": 139.745022, "relative_strength": -1.968884, "rate_of_change": 0.20215923802168814, "market_dynamics": -0.20349, "expectation": {"probability": 60.7312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.820007, "high": 160.809998, "low": 157.850006, "close": 160.490005, "volume": 3460}, "trend_line": 156.923565, "activity_lines": {"activity_5": 160.014134, "activity_10": 160.86168, "activity_20": 160.069807, "activity_30": 158.923673}, "trend_signal": 1, "fair_value": 140.068137, "relative_strength": -3.505751, "rate_of_change": 0.20111922975874227, "market_dynamics": -0.344689, "expectation": {"probability": 61.2771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.830002, "high": 161.570007, "low": 158.389999, "close": 160.330002, "volume": 3585}, "trend_line": 157.308703, "activity_lines": {"activity_5": 160.012793, "activity_10": 160.755712, "activity_20": 160.171173, "activity_30": 159.143443}, "trend_signal": 1, "fair_value": 140.384026, "relative_strength": -4.336279, "rate_of_change": 0.24543031507091492, "market_dynamics": -0.286757, "expectation": {"probability": 62.2842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.589996, "high": 160.399994, "low": 157.210007, "close": 159.720001, "volume": 3260}, "trend_line": 157.621679, "activity_lines": {"activity_5": 159.958785, "activity_10": 160.521936, "activity_20": 160.195162, "activity_30": 159.299011}, "trend_signal": 1, "fair_value": 140.720436, "relative_strength": -0.19174, "rate_of_change": 0.1989565701269509, "market_dynamics": -0.403946, "expectation": {"probability": 61.881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.490005, "high": 158.880005, "low": 154.490005, "close": 156.279999, "volume": 5179}, "trend_line": 157.790088, "activity_lines": {"activity_5": 158.781334, "activity_10": 159.66179, "activity_20": 159.877528, "activity_30": 159.212451}, "trend_signal": 1, "fair_value": 141.026796, "relative_strength": -4.383435, "rate_of_change": 0.10684380541333843, "market_dynamics": -0.505999, "expectation": {"probability": 62.7069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.320007, "high": 157.529999, "low": 151.660004, "close": 151.660004, "volume": 1215}, "trend_line": 157.793202, "activity_lines": {"activity_5": 156.248669, "activity_10": 158.01059, "activity_20": 159.133663, "activity_30": 158.816962}, "trend_signal": 0, "fair_value": 141.308439, "relative_strength": -3.327416, "rate_of_change": 0.0019735079937408485, "market_dynamics": -0.781136, "expectation": {"probability": 65.2419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.729996, "high": 154.100006, "low": 149.559998, "close": 149.399994, "volume": 1496}, "trend_line": 157.700383, "activity_lines": {"activity_5": 153.483332, "activity_10": 156.171127, "activity_20": 158.21906, "activity_30": 158.275465}, "trend_signal": 0, "fair_value": 141.559782, "relative_strength": -4.587355, "rate_of_change": -0.05882319315633126, "market_dynamics": -1.139141, "expectation": {"probability": 63.9526, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.880005, "high": 153.669998, "low": 149.880005, "close": 153.460007, "volume": 2264}, "trend_line": 157.801371, "activity_lines": {"activity_5": 152.810668, "activity_10": 155.362763, "activity_20": 157.721756, "activity_30": 158.001892}, "trend_signal": 0, "fair_value": 141.840499, "relative_strength": -3.549581, "rate_of_change": 0.06403789139814643, "market_dynamics": -1.143226, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.5, "high": 156.809998, "low": 151.75, "close": 156.309998, "volume": 2078}, "trend_line": 157.921278, "activity_lines": {"activity_5": 153.546, "activity_10": 155.238578, "activity_20": 157.514391, "activity_30": 157.905674}, "trend_signal": 0, "fair_value": 142.134526, "relative_strength": -5.053986, "rate_of_change": 0.07598603183239262, "market_dynamics": -1.147734, "expectation": {"probability": 62.2415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.149994, "high": 161.729996, "low": 155.149994, "close": 163.270004, "volume": 2081}, "trend_line": 158.233982, "activity_lines": {"activity_5": 156.828668, "activity_10": 156.448183, "activity_20": 157.955744, "activity_30": 158.250753}, "trend_signal": 0, "fair_value": 142.472919, "relative_strength": -2.17667, "rate_of_change": 0.1980125819397159, "market_dynamics": -0.944123, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.259995, "high": 163.5, "low": 161.850006, "close": 163.429993, "volume": 1601}, "trend_line": 158.547035, "activity_lines": {"activity_5": 159.698666, "activity_10": 157.610182, "activity_20": 158.388308, "activity_30": 158.58598}, "trend_signal": 0, "fair_value": 142.813826, "relative_strength": -1.823116, "rate_of_change": 0.1978418264162729, "market_dynamics": -0.59792, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.100006, "high": 163.600006, "low": 162.089996, "close": 163.320007, "volume": 2616}, "trend_line": 158.749777, "activity_lines": {"activity_5": 161.747335, "activity_10": 158.680183, "activity_20": 158.793345, "activity_30": 158.893914}, "trend_signal": 0, "fair_value": 143.153656, "relative_strength": -1.289535, "rate_of_change": 0.12787498675077755, "market_dynamics": -0.22946, "expectation": {"probability": 63.399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.339996, "high": 168.139999, "low": 163.259995, "close": 168.300003, "volume": 1171}, "trend_line": 159.150412, "activity_lines": {"activity_5": 164.528002, "activity_10": 160.604183, "activity_20": 159.649021, "activity_30": 159.510057}, "trend_signal": 1, "fair_value": 143.517286, "relative_strength": 1.304647, "rate_of_change": 0.2523688584456998, "market_dynamics": 0.178197, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.729996, "high": 170.25, "low": 167.789993, "close": 168.839996, "volume": 4431}, "trend_line": 159.552435, "activity_lines": {"activity_5": 166.499334, "activity_10": 162.481455, "activity_20": 160.513745, "activity_30": 160.135192}, "trend_signal": 1, "fair_value": 143.870301, "relative_strength": 2.28566, "rate_of_change": 0.2526056922805918, "market_dynamics": 0.576193, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.449997, "high": 172.020004, "low": 167.449997, "close": 172.029999, "volume": 6698}, "trend_line": 159.981057, "activity_lines": {"activity_5": 168.698666, "activity_10": 164.772909, "activity_20": 161.638612, "activity_30": 160.940196}, "trend_signal": 1, "fair_value": 144.234402, "relative_strength": 0.711618, "rate_of_change": 0.268640212228657, "market_dynamics": 1.013012, "expectation": {"probability": 59.4105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.330002, "high": 173.940002, "low": 172.300003, "close": 173.559998, "volume": 12573}, "trend_line": 160.399549, "activity_lines": {"activity_5": 170.823999, "activity_10": 167.056182, "activity_20": 162.847012, "activity_30": 161.816256}, "trend_signal": 1, "fair_value": 144.595412, "relative_strength": 2.527976, "rate_of_change": 0.2615884704399814, "market_dynamics": 1.32191, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 174.800003, "high": 175.0, "low": 173.720001, "close": 173.720001, "volume": 379}, "trend_line": 160.995801, "activity_lines": {"activity_5": 172.327333, "activity_10": 168.970364, "activity_20": 164.024676, "activity_30": 162.67564}, "trend_signal": 1, "fair_value": 144.953728, "relative_strength": 1.94068, "rate_of_change": 0.37172922474987297, "market_dynamics": 1.345303, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 174.589996, "high": 176.320007, "low": 174.589996, "close": 176.320007, "volume": 619}, "trend_line": 161.628221, "activity_lines": {"activity_5": 174.004002, "activity_10": 170.915092, "activity_20": 165.410867, "activity_30": 163.664299}, "trend_signal": 1, "fair_value": 145.314944, "relative_strength": -0.409936, "rate_of_change": 0.3928176983945042, "market_dynamics": 1.218607, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 179.210007, "high": 179.320007, "low": 179.210007, "close": 179.320007, "volume": 1}, "trend_line": 162.494198, "activity_lines": {"activity_5": 176.146004, "activity_10": 172.989639, "activity_20": 167.017391, "activity_30": 164.805704}, "trend_signal": 1, "fair_value": 145.712257, "relative_strength": 1.50698, "rate_of_change": 0.5357832899738563, "market_dynamics": 1.080941, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 178.440002, "high": 179.020004, "low": 177.380005, "close": 179.020004, "volume": 1220}, "trend_line": 163.187382, "activity_lines": {"activity_5": 177.489338, "activity_10": 174.591275, "activity_20": 168.503668, "activity_30": 165.871885}, "trend_signal": 1, "fair_value": 146.092455, "relative_strength": 2.91676, "rate_of_change": 0.42659000046266404, "market_dynamics": 0.966972, "expectation": {"probability": 60.5788, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 181.429993, "high": 182.25, "low": 181.429993, "close": 182.220001, "volume": 90}, "trend_line": 163.933079, "activity_lines": {"activity_5": 179.433337, "activity_10": 176.488366, "activity_20": 170.199621, "activity_30": 167.099796}, "trend_signal": 1, "fair_value": 146.501351, "relative_strength": 2.522954, "rate_of_change": 0.4569575115801407, "market_dynamics": 1.066334, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 182.25, "high": 182.710007, "low": 176.929993, "close": 181.050003, "volume": 3727}, "trend_line": 164.68961, "activity_lines": {"activity_5": 180.410003, "activity_10": 177.831094, "activity_20": 171.675811, "activity_30": 168.204114}, "trend_signal": 1, "fair_value": 146.894624, "relative_strength": 1.698379, "rate_of_change": 0.46148770255208554, "market_dynamics": 1.207395, "expectation": {"probability": 60.5788, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 180.350006, "high": 181.139999, "low": 177.229996, "close": 177.399994, "volume": 1634}, "trend_line": 165.28959, "activity_lines": {"activity_5": 179.681333, "activity_10": 178.187819, "activity_20": 172.706477, "activity_30": 169.024139}, "trend_signal": 1, "fair_value": 147.25774, "relative_strength": -1.034642, "rate_of_change": 0.3643095639123904, "market_dynamics": 1.175666, "expectation": {"probability": 59.208, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 177.360001, "high": 178.970001, "low": 175.850006, "close": 176.740005, "volume": 4070}, "trend_line": 165.858601, "activity_lines": {"activity_5": 178.660668, "activity_10": 178.259093, "activity_20": 173.593002, "activity_30": 169.762875}, "trend_signal": 1, "fair_value": 147.605774, "relative_strength": -1.173996, "rate_of_change": 0.3442509597851801, "market_dynamics": 1.072647, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 177.830002, "high": 178.259995, "low": 173.679993, "close": 175.869995, "volume": 3506}, "trend_line": 166.421868, "activity_lines": {"activity_5": 177.521999, "activity_10": 178.028546, "activity_20": 174.31562, "activity_30": 170.408772}, "trend_signal": 1, "fair_value": 147.964912, "relative_strength": -2.385151, "rate_of_change": 0.33960674731604434, "market_dynamics": 0.848098, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 176.960007, "high": 182.929993, "low": 176.660004, "close": 182.929993, "volume": 4465}, "trend_line": 167.056014, "activity_lines": {"activity_5": 178.946663, "activity_10": 179.011817, "activity_20": 175.617334, "activity_30": 171.473812}, "trend_signal": 1, "fair_value": 148.377579, "relative_strength": 0.458701, "rate_of_change": 0.3810472791953131, "market_dynamics": 0.689657, "expectation": {"probability": 58.9467, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [118.573399, 117.013987, 119.353095, 122.871522, 121.94562, 122.423185, 118.758574, 118.972996, 118.12506, 119.499298, 114.655381, 113.329894, 117.686487, 118.826792, 120.629863, 121.419324, 123.846144, 125.551744, 127.72517, 127.822612, 128.231978, 126.438643, 128.319696, 130.132512, 131.633432, 133.832879, 136.055901, 136.310527, 137.485712, 139.258257, 138.073303, 138.151648, 141.598818, 142.636904, 139.052614, 139.219104, 134.74363, 137.759931, 138.132056, 139.943781, 140.7664, 140.923073, 140.648881, 142.48999, 144.017718, 145.124345, 145.241864, 146.133047, 149.178707, 144.928496, 145.271239, 136.173447, 139.956781, 144.118702, 145.223271, 146.554696, 142.008151, 146.189778, 147.432449, 148.921664, 149.799409, 151.683125, 152.521424, 152.334053, 148.675095, 158.645963, 157.146874, 162.038609, 162.117516, 163.754649, 162.600751, 158.99115, 158.764292, 159.987232, 156.910192, 162.176674, 159.79985, 160.440908, 160.924122, 160.032858, 158.834579, 157.210483, 147.564932, 144.306846, 146.119109, 142.930316, 124.837498, 133.383808, 129.828643, 137.582688, 142.445077, 147.753092, 150.070395, 147.584753, 147.426293, 149.080093, 147.069777, 146.089395, 148.594853, 148.218537, 148.297759, 150.417005, 152.224415, 149.314084, 150.779212, 151.606474, 152.443677, 150.938692, 151.237691, 153.131399, 154.19786, 154.706175, 157.91551, 156.530121, 158.224489, 161.36405, 161.304247, 158.593254, 157.257693, 154.427101, 157.237757, 159.460392, 158.972, 159.669678, 159.948762, 159.869024, 163.168076, 162.819219, 161.79264, 158.692931, 159.539993, 159.820007, 159.830002, 158.589996, 154.490005, 156.320007, 149.729996, 149.880005, 153.5, 155.149994, 162.259995, 163.100006, 164.339996, 168.729996, 167.449997, 173.330002, 174.800003, 174.589996, 179.210007, 178.440002, 181.429993, 182.25, 180.350006, 177.360001, 177.830002, 176.960007], "highs": [119.723457, 120.834534, 122.384204, 123.046956, 124.26523, 122.423185, 119.226404, 119.050968, 121.18539, 120.201029, 115.152453, 117.988621, 118.670866, 121.458302, 122.052829, 123.75843, 125.425041, 127.978579, 128.241714, 128.309941, 128.768013, 128.904456, 128.982437, 131.613939, 133.539078, 135.664186, 137.368195, 138.141852, 139.062427, 140.051497, 139.757736, 142.313732, 142.509585, 142.636904, 140.41386, 139.219104, 137.70117, 138.367094, 140.051503, 141.021033, 142.245173, 141.324622, 142.489995, 144.242968, 145.946962, 145.937186, 146.554156, 148.777188, 149.178707, 147.092773, 147.484499, 140.094851, 144.720306, 145.765708, 146.456085, 146.712482, 146.199668, 148.251043, 150.154461, 150.401025, 151.752161, 153.55697, 152.560882, 152.422811, 157.255369, 160.145036, 162.038622, 162.156952, 163.715222, 163.78425, 163.251676, 161.072118, 159.651924, 160.776224, 162.47255, 162.827602, 162.63034, 161.498484, 161.448981, 161.340037, 158.834579, 157.299606, 147.564932, 146.911353, 149.070185, 144.772295, 138.87008, 136.156658, 138.236278, 142.405471, 144.871318, 151.10032, 151.130029, 151.674693, 150.0506, 150.100117, 147.743191, 148.773102, 148.644371, 149.981277, 150.902257, 151.040909, 154.307505, 151.526724, 152.463628, 151.995171, 153.260982, 151.417087, 152.98191, 154.476933, 154.566634, 157.227797, 159.470349, 158.653053, 159.998595, 162.041808, 161.892291, 160.4471, 157.257693, 158.294263, 160.048425, 159.699587, 159.091602, 159.869015, 160.148087, 163.985346, 165.510284, 163.686348, 162.290983, 161.912231, 160.979996, 160.809998, 161.570007, 160.399994, 158.880005, 157.529999, 154.100006, 153.669998, 156.809998, 161.729996, 163.5, 163.600006, 168.139999, 170.25, 172.020004, 173.940002, 175.0, 176.320007, 179.320007, 179.020004, 182.25, 182.710007, 181.139999, 178.970001, 178.259995, 182.929993], "lows": [116.1758, 117.013987, 119.353095, 121.50703, 121.409561, 118.904777, 117.959383, 116.47795, 118.12506, 115.522803, 113.193445, 112.559942, 117.442829, 118.768316, 120.629863, 120.961242, 123.64147, 125.40554, 126.9942, 127.296333, 126.019573, 126.019559, 127.715416, 130.122756, 131.613936, 133.617429, 134.498799, 134.440053, 136.947096, 137.887246, 137.730545, 138.151648, 140.972059, 138.455228, 138.34751, 134.283356, 134.420455, 136.183213, 138.053709, 139.317016, 140.423652, 138.700068, 139.150532, 142.098287, 143.439927, 144.458416, 144.321319, 146.133047, 145.300627, 142.323509, 138.866554, 132.794821, 139.286133, 143.931315, 144.611816, 140.735916, 141.909521, 145.92351, 147.31409, 148.290479, 148.921672, 151.614082, 150.746216, 148.103083, 148.428559, 156.712927, 155.549177, 160.421178, 161.831499, 162.630337, 155.785871, 158.133114, 157.087694, 157.137017, 156.091614, 161.298946, 157.452603, 159.050317, 158.785058, 159.933823, 154.893176, 146.208221, 141.474589, 144.188015, 144.564316, 132.423217, 123.59962, 131.987483, 129.511739, 136.998413, 141.355761, 147.753092, 146.752899, 147.584753, 147.426293, 146.842019, 145.851715, 146.089395, 146.89153, 147.990769, 147.188629, 149.268254, 148.676204, 149.314084, 150.609777, 150.839007, 152.184555, 150.270914, 150.83901, 151.536697, 153.330739, 154.486894, 157.91551, 154.307511, 158.224489, 160.596614, 157.726148, 156.231109, 152.314124, 153.898851, 157.008523, 158.114845, 157.407198, 159.271009, 158.523493, 159.869024, 162.908927, 159.958731, 158.413857, 156.779291, 158.0, 157.850006, 158.389999, 157.210007, 154.490005, 151.660004, 149.559998, 149.880005, 151.75, 155.149994, 161.850006, 162.089996, 163.259995, 167.789993, 167.449997, 172.300003, 173.720001, 174.589996, 179.210007, 177.380005, 181.429993, 176.929993, 177.229996, 175.850006, 173.679993, 176.660004], "closes": [116.575401, 118.778076, 122.520645, 121.867645, 122.510895, 119.284882, 119.099701, 117.705971, 119.713715, 114.518936, 113.056999, 117.930145, 118.281013, 120.863777, 121.731201, 123.75843, 125.425041, 127.988335, 127.637459, 127.296333, 126.516624, 128.134506, 128.953186, 131.584702, 133.539078, 135.507492, 137.035217, 137.95578, 139.013458, 139.101563, 137.730545, 141.765305, 142.372482, 139.101563, 139.268066, 134.792603, 137.50531, 137.417175, 139.845856, 140.501999, 140.923096, 138.641312, 142.372482, 143.753311, 145.026428, 145.927383, 146.16243, 148.738022, 144.68367, 144.125443, 138.014542, 139.20723, 144.207458, 145.075363, 145.923508, 140.735916, 146.4758, 146.791397, 149.70079, 149.671204, 151.564774, 152.511566, 152.215698, 149.434509, 157.18634, 156.900314, 162.087936, 161.427139, 163.350311, 162.403503, 159.099625, 159.277161, 159.257416, 157.393433, 162.502136, 162.058334, 162.610626, 160.716156, 159.329727, 160.04274, 155.734924, 146.208221, 144.237518, 145.812119, 144.564316, 133.453125, 130.363388, 132.284576, 136.919174, 142.237122, 144.138504, 151.367706, 146.752899, 149.198929, 149.456406, 147.248047, 146.435989, 148.773102, 148.119507, 148.644379, 149.99118, 151.040909, 148.775879, 150.330704, 151.227722, 151.566605, 152.184555, 150.430359, 152.712799, 153.888885, 154.038391, 157.237762, 156.280945, 156.779297, 159.171341, 161.005249, 155.832443, 157.347397, 153.340714, 158.224487, 159.849091, 158.354065, 159.400574, 159.669678, 158.972, 163.905609, 165.510284, 162.589996, 160.068375, 159.051743, 159.470001, 160.490005, 160.330002, 159.720001, 156.279999, 151.660004, 149.399994, 153.460007, 156.309998, 163.270004, 163.429993, 163.320007, 168.300003, 168.839996, 172.029999, 173.559998, 173.720001, 176.320007, 179.320007, 179.020004, 182.220001, 181.050003, 177.399994, 176.740005, 175.869995, 182.929993], "volumes": [3528, 6252, 4952, 2166, 3144, 1340, 4225, 3420, 4029, 3240, 2488, 4136, 3182, 12170, 2356, 8559, 5764, 10732, 6788, 3091, 4131, 6856, 4889, 5270, 4737, 6438, 12423, 5496, 3510, 9895, 1995, 2891, 2004, 6757, 3888, 2313, 3169, 2453, 4762, 2868, 2731, 2557, 2031, 2112, 3828, 3812, 2361, 5420, 3519, 4068, 6252, 27156, 6291, 1040, 3419, 1628, 1889, 1282, 1373, 2902, 2569, 3339, 1267, 3922, 7802, 13306, 18534, 1299, 5014, 4879, 11922, 2190, 5888, 6673, 9965, 14358, 10197, 2733, 4986, 7270, 19875, 17588, 20699, 7473, 4240, 9289, 27709, 14092, 10018, 5168, 10826, 4789, 3396, 1671, 2202, 1663, 827, 2502, 2675, 1986, 1809, 291, 1916, 2726, 1518, 2467, 1469, 3476, 850, 913, 1542, 3603, 1466, 3350, 2700, 4742, 5132, 1343, 1365, 5691, 2010, 6962, 1440, 834, 866, 3074, 2593, 1588, 3226, 5770, 770, 3460, 3585, 3260, 5179, 1215, 1496, 2264, 2078, 2081, 1601, 2616, 1171, 4431, 6698, 12573, 379, 619, 1, 1220, 90, 3727, 1634, 4070, 3506, 4465], "sma": {"5": [null, null, null, null, 120.4505, 120.9924, 121.0568, 120.0938, 119.663, 118.0646, 116.8191, 116.5852, 116.7002, 116.9302, 118.3726, 120.5129, 122.0119, 123.9534, 125.3081, 126.4211, 126.9728, 127.5147, 127.7076, 128.4971, 129.7456, 131.5438, 133.3239, 135.1245, 136.6102, 137.7227, 138.1673, 139.1133, 139.9967, 140.0143, 140.0476, 139.46, 138.608, 137.6169, 137.7658, 138.0126, 139.2387, 139.4659, 140.4569, 141.2384, 142.1433, 143.1442, 144.6484, 145.9215, 146.1076, 145.9274, 144.3448, 142.9538, 142.0477, 142.126, 142.4856, 143.0299, 144.4836, 145.0004, 145.9255, 146.675, 148.8408, 150.0479, 151.1328, 151.0796, 152.5826, 153.6497, 155.565, 157.4072, 160.1904, 161.2338, 161.6737, 161.1115, 160.6776, 159.4862, 159.506, 160.0977, 160.7644, 161.0561, 161.4434, 160.9515, 159.6868, 156.4064, 153.1106, 150.4071, 147.3114, 142.8551, 139.6861, 137.2955, 135.5169, 135.0515, 137.1886, 141.3894, 144.2831, 146.739, 148.1829, 148.8048, 147.8185, 148.2225, 148.0066, 147.8442, 148.3928, 149.3138, 149.3144, 149.7566, 150.2733, 150.5884, 150.8171, 151.148, 151.6244, 152.1566, 152.651, 153.6616, 154.8318, 155.6451, 156.7015, 158.0949, 157.8139, 158.0271, 157.3394, 157.1501, 156.9188, 157.4232, 157.8338, 159.0996, 159.2491, 160.0604, 161.4916, 162.1295, 162.2093, 162.2252, 161.3381, 160.334, 159.882, 159.8124, 159.258, 157.696, 155.478, 154.104, 153.422, 154.82, 157.174, 159.958, 162.926, 165.432, 167.184, 169.21, 171.29, 172.894, 174.99, 176.388, 178.12, 179.586, 179.802, 179.286, 178.656, 178.798], "10": [119.33246, 119.213238, 119.73139, 119.947243, 120.35511, 120.313654, 120.14824, 119.674167, 119.661084, 119.257587, 118.905747, 118.820953, 118.39699, 118.296603, 118.218634, 118.665989, 119.298523, 120.326759, 121.119134, 122.396873, 123.742836, 124.763272, 125.830489, 126.902582, 128.083369, 129.258276, 130.419293, 131.416038, 132.553638, 133.734161, 134.855553, 136.218633, 137.560562, 138.312248, 138.885147, 138.813658, 138.860668, 138.806807, 138.890047, 139.03009, 139.349346, 139.036946, 139.036946, 139.502121, 140.077957, 141.191435, 142.057147, 143.189232, 143.673013, 144.035358, 143.744502, 143.801094, 143.984592, 144.116797, 144.206505, 143.687358, 143.718695, 143.524033, 144.025745, 144.580321, 145.935344, 147.265778, 148.066602, 148.502516, 149.628799, 151.245239, 152.806453, 154.270027, 155.634979, 156.908209, 157.661694, 158.338254, 159.042425, 159.838318, 160.369897, 160.885699, 160.937968, 160.86687, 160.464812, 160.228735, 159.892265, 158.585371, 157.083382, 155.92525, 154.131468, 151.270947, 148.046223, 145.203065, 142.96201, 141.181448, 140.021806, 140.537755, 140.789293, 141.127974, 141.617183, 142.996675, 144.603935, 146.252788, 147.372821, 148.013547, 148.598814, 148.566135, 148.768433, 148.88161, 149.058742, 149.490598, 150.065454, 150.23118, 150.690509, 151.21496, 151.619681, 152.239366, 152.989873, 153.634732, 154.429094, 155.372958, 155.737747, 156.429451, 156.492242, 156.925803, 157.506873, 157.618503, 157.930466, 158.219504, 158.19957, 158.489606, 159.45739, 159.98165, 160.654416, 160.737142, 160.699233, 160.912827, 161.005769, 161.010802, 160.741602, 159.517041, 157.906012, 156.993013, 156.617175, 157.039002, 157.435001, 157.718001, 158.515001, 159.427001, 161.002001, 163.192, 165.624001, 167.910001, 170.211002, 171.786002, 173.665002, 175.438002, 176.348001, 177.138002, 177.522002, 178.459001], "20": [116.005452, 116.460953, 117.064888, 117.634239, 118.24736, 118.696279, 119.072577, 119.269395, 119.493565, 119.357393, 119.119103, 119.017096, 119.06419, 119.121923, 119.286872, 119.489822, 119.723381, 120.000463, 120.390109, 120.82723, 121.324291, 121.792113, 122.11374, 122.599593, 123.151002, 123.962132, 124.858908, 125.871398, 126.836386, 128.065517, 129.299194, 130.490952, 131.695526, 132.607415, 133.484258, 134.035967, 134.63998, 135.111422, 135.721842, 136.382126, 137.102449, 137.627789, 138.298754, 138.907185, 139.481552, 140.002547, 140.458907, 140.998019, 141.28153, 141.532724, 141.546924, 141.41902, 141.510769, 141.809459, 142.142231, 142.439397, 142.887921, 143.356632, 143.849379, 144.307839, 144.839923, 145.533436, 146.025597, 146.309657, 146.917652, 147.466299, 148.262574, 148.89703, 149.830362, 150.744265, 151.798519, 152.802016, 153.554514, 154.170417, 154.999348, 156.065469, 156.872211, 157.568449, 158.049895, 158.568472, 158.77698, 158.461812, 158.062903, 157.881784, 157.250683, 156.078323, 154.492096, 153.034968, 151.713411, 150.705092, 149.957036, 149.561563, 148.936337, 148.526612, 147.874326, 147.133811, 146.325079, 145.727927, 145.167416, 144.597498, 144.31031, 144.551945, 144.778863, 145.004792, 145.337962, 146.243636, 147.334695, 148.241984, 149.031665, 149.614253, 150.109248, 150.40275, 150.879153, 151.258171, 151.743918, 152.431778, 152.901601, 153.330315, 153.591376, 154.070381, 154.563277, 154.928935, 155.460169, 155.927118, 156.314332, 156.931282, 157.597569, 158.20555, 158.573329, 158.831472, 159.103053, 159.265665, 159.468118, 159.615153, 159.470586, 159.003323, 158.681701, 158.487331, 158.635796, 158.888072, 159.067117, 159.315414, 159.760385, 160.218901, 160.871801, 161.35452, 161.765006, 162.451507, 163.414088, 164.412502, 165.550002, 166.578001, 167.431501, 168.282501, 169.262001, 170.8255], "30": [113.979708, 114.308868, 114.652806, 114.993679, 115.352125, 115.65882, 115.927098, 116.275963, 116.650157, 116.876665, 116.972217, 117.24762, 117.508922, 117.855027, 118.237785, 118.686182, 119.147892, 119.62185, 120.035421, 120.370553, 120.660347, 120.932488, 121.319623, 121.715476, 122.219038, 122.745973, 123.288685, 123.805655, 124.444618, 125.12954, 125.834712, 126.600953, 127.262681, 127.837144, 128.395717, 128.912641, 129.526161, 130.183201, 130.854273, 131.720375, 132.649245, 133.339617, 134.142666, 134.90565, 135.682158, 136.421123, 137.112369, 137.804026, 138.372233, 138.933203, 139.316467, 139.685558, 140.194033, 140.643722, 141.056536, 141.230817, 141.545503, 141.840024, 142.196268, 142.54859, 143.009731, 143.367939, 143.696047, 144.040478, 144.637754, 145.374678, 146.194098, 146.994431, 147.777912, 148.507963, 149.113847, 149.801708, 150.36454, 150.81921, 151.401734, 151.939432, 152.487705, 152.886977, 153.375179, 153.905755, 154.496434, 154.729801, 154.730803, 154.755361, 154.710055, 154.467295, 153.930215, 153.446654, 153.0206, 152.772798, 152.525255, 152.487127, 152.305033, 152.297181, 152.039516, 151.717774, 151.196042, 150.774241, 150.266548, 149.80791, 149.504295, 149.229754, 148.880369, 148.644945, 148.269131, 147.919407, 147.571871, 147.229011, 147.008447, 146.803318, 146.746767, 147.114419, 147.515866, 147.881439, 148.36834, 149.286744, 150.135712, 150.97114, 151.518524, 152.051436, 152.575123, 152.808001, 153.22959, 153.578615, 153.895802, 154.451054, 155.086864, 155.547427, 155.945722, 156.292635, 156.608595, 156.923565, 157.308703, 157.621679, 157.790088, 157.793202, 157.700383, 157.801371, 157.921278, 158.233982, 158.547035, 158.749777, 159.150412, 159.552435, 159.981057, 160.399549, 160.995801, 161.628221, 162.494198, 163.187382, 163.933079, 164.68961, 165.28959, 165.858601, 166.421868, 167.056014], "50": [110.919589, 111.025064, 111.320513, 111.649874, 112.009234, 112.314469, 112.644877, 112.93201, 113.173053, 113.343312, 113.420418, 113.615971, 113.776382, 113.994031, 114.25906, 114.64106, 115.091622, 115.593257, 116.068431, 116.490773, 116.917541, 117.302166, 117.63718, 118.036044, 118.471675, 118.980145, 119.499822, 120.114137, 120.724648, 121.352206, 121.903008, 122.544953, 123.183564, 123.755982, 124.336374, 124.826096, 125.344728, 125.817679, 126.30999, 126.775182, 127.237188, 127.610608, 128.111276, 128.59216, 129.124044, 129.648602, 130.156774, 130.682601, 131.179383, 131.690814, 132.119597, 132.52818, 132.961916, 133.42607, 133.894323, 134.323343, 134.870865, 135.452574, 136.052315, 136.755361, 137.525516, 138.217144, 138.895838, 139.467253, 140.176356, 140.839193, 141.572451, 142.241227, 142.955484, 143.657628, 144.309288, 144.932141, 145.538225, 146.0544, 146.633661, 147.164678, 147.676186, 148.131394, 148.537719, 148.956543, 149.31663, 149.405489, 149.442789, 149.577, 149.682925, 149.656136, 149.513297, 149.410645, 149.352112, 149.386814, 149.451122, 149.70565, 149.793259, 149.902171, 149.990771, 150.017184, 150.022655, 150.023357, 150.092073, 150.182452, 150.421985, 150.658658, 150.750027, 150.855134, 150.961218, 151.177832, 151.292007, 151.364786, 151.425026, 151.50938, 151.558852, 151.653376, 151.734681, 151.881577, 151.921277, 152.003376, 151.878266, 151.796671, 151.596479, 151.512899, 151.527888, 151.509426, 151.512289, 151.557814, 151.487211, 151.524157, 151.58215, 151.619627, 151.6344, 151.61458, 151.689281, 151.974917, 152.296767, 152.574924, 152.809238, 153.173376, 153.554108, 153.977616, 154.365433, 154.78609, 155.17192, 155.410966, 155.841908, 156.23473, 156.686202, 157.212441, 157.758121, 158.309059, 158.933069, 159.540581, 160.185158, 160.78534, 161.357822, 161.886008, 162.378853, 163.006121], "200": [103.505145, 103.68253, 103.876126, 104.058767, 104.242077, 104.410924, 104.573426, 104.72868, 104.89365, 105.023566, 105.1477, 105.298146, 105.444464, 105.596931, 105.752346, 105.930266, 106.097404, 106.26855, 106.440831, 106.670688, 106.901493, 107.19594, 107.499886, 107.802776, 108.112501, 108.401356, 108.690999, 108.989346, 109.282682, 109.571937, 109.863612, 110.165674, 110.467229, 110.732716, 111.019496, 111.268191, 111.541962, 111.804014, 112.076206, 112.346924, 112.625108, 112.90111, 113.184056, 113.467893, 113.756405, 114.041671, 114.338446, 114.647254, 114.933253, 115.2213, 115.47184, 115.718808, 115.986268, 116.268589, 116.572296, 116.82531, 117.096971, 117.366265, 117.643717, 117.926846, 118.221274, 118.513814, 118.804592, 119.078129, 119.37389, 119.668222, 119.985391, 120.311328, 120.626605, 120.934928, 121.22777, 121.539348, 121.860317, 122.149209, 122.46015, 122.762309, 123.056983, 123.338125, 123.603931, 123.876181, 124.130528, 124.333512, 124.535566, 124.744265, 124.940682, 125.079087, 125.195528, 125.319214, 125.456583, 125.612279, 125.776585, 125.976565, 126.144169, 126.326553, 126.499888, 126.657952, 126.812003, 126.973985, 127.130179, 127.291422, 127.460444, 127.634811, 127.811684, 127.988013, 128.15566, 128.315211, 128.458601, 128.573256, 128.701415, 128.824095, 128.968484, 129.137235, 129.285991, 129.445606, 129.605677, 129.769215, 129.927232, 130.104706, 130.276122, 130.489353, 130.711476, 130.920107, 131.147772, 131.3764, 131.602113, 131.860422, 132.098578, 132.315447, 132.51732, 132.712152, 132.918435, 133.140898, 133.364089, 133.607199, 133.837886, 134.069732, 134.266114, 134.48781, 134.74114, 135.055295, 135.348188, 135.647886, 135.944976, 136.250258, 136.553629, 136.849274, 137.140919, 137.436036, 137.740906, 138.058426, 138.411582, 138.74931, 139.097569, 139.454272, 139.810907, 140.205441]}, "ema": {"5": [null, null, null, null, 120.4505, 120.062, 119.7412, 119.0628, 119.2798, 117.6928, 116.1475, 116.7417, 117.2548, 118.4578, 119.5489, 120.9521, 122.4431, 124.2915, 125.4068, 126.0367, 126.1966, 126.8426, 127.5461, 128.8923, 130.4412, 132.13, 133.7651, 135.162, 136.4458, 137.3311, 137.4642, 138.8979, 140.0561, 139.7379, 139.5813, 137.9851, 137.8252, 137.6892, 138.4081, 139.106, 139.7117, 139.3549, 140.3608, 141.4916, 142.6699, 143.7557, 144.558, 145.9513, 145.5288, 145.061, 142.7122, 141.5439, 142.4317, 143.3129, 144.1831, 143.0341, 144.1813, 145.0513, 146.6012, 147.6245, 148.9379, 150.1291, 150.8247, 150.3613, 152.6363, 154.0576, 156.7344, 158.2986, 159.9825, 160.7895, 160.2262, 159.9099, 159.6924, 158.9261, 160.1181, 160.7648, 161.3801, 161.1588, 160.5491, 160.3803, 158.8319, 154.624, 151.1618, 149.3786, 147.7738, 143.0003, 138.788, 136.6202, 136.7198, 138.5589, 140.4188, 144.0684, 144.9633, 146.3751, 147.4022, 147.3508, 147.0459, 147.6216, 147.7876, 148.0732, 148.7125, 149.4886, 149.2511, 149.6109, 150.1499, 150.6221, 151.1429, 150.9054, 151.5079, 152.3015, 152.8805, 154.3329, 154.9823, 155.5813, 156.778, 158.1871, 157.4022, 157.3839, 156.0362, 156.7656, 157.7934, 157.9803, 158.4537, 158.8591, 158.8967, 160.5663, 162.2143, 162.3395, 161.5825, 160.7389, 160.3159, 160.374, 160.3593, 160.1462, 158.8575, 156.4583, 154.1055, 153.8904, 154.6969, 157.5546, 159.5131, 160.782, 163.288, 165.1387, 167.4358, 169.4772, 170.8915, 172.701, 174.9073, 176.2782, 178.2588, 179.1892, 178.5928, 177.9752, 177.2735, 179.159], "10": [null, null, null, null, null, null, null, null, null, 119.2576, 118.1302, 118.0938, 118.1279, 118.6253, 119.19, 120.0206, 121.0033, 122.2733, 123.2486, 123.9845, 124.4449, 125.1157, 125.8135, 126.8628, 128.0767, 129.4277, 130.8109, 132.11, 133.3651, 134.4081, 135.0122, 136.24, 137.355, 137.6726, 137.9627, 137.3863, 137.4079, 137.4096, 137.8526, 138.3343, 138.805, 138.7752, 139.4293, 140.2155, 141.0902, 141.9697, 142.732, 143.824, 143.9803, 144.0067, 142.9172, 142.2427, 142.5999, 143.05, 143.5724, 143.0567, 143.6784, 144.2444, 145.2364, 146.0428, 147.0468, 148.0404, 148.7995, 148.915, 150.4189, 151.5973, 153.5047, 154.9451, 156.4733, 157.5516, 157.833, 158.0956, 158.3068, 158.1408, 158.9337, 159.5018, 160.0671, 160.1851, 160.0296, 160.032, 159.2507, 156.8793, 154.5808, 152.9865, 151.4552, 148.1821, 144.9423, 142.6409, 141.6006, 141.7163, 142.1567, 143.8315, 144.3626, 145.242, 146.0082, 146.2336, 146.2704, 146.7255, 146.9789, 147.2817, 147.7744, 148.3683, 148.4424, 148.7857, 149.2297, 149.6546, 150.1146, 150.172, 150.634, 151.2258, 151.7372, 152.7373, 153.3816, 153.9993, 154.9397, 156.0425, 156.0043, 156.2485, 155.7198, 156.1752, 156.8432, 157.1179, 157.5329, 157.9214, 158.1124, 159.1657, 160.3193, 160.7322, 160.6115, 160.3279, 160.1719, 160.2297, 160.248, 160.152, 159.448, 158.032, 156.4625, 155.9166, 155.9881, 157.3121, 158.4245, 159.3146, 160.9483, 162.3831, 164.1371, 165.8504, 167.2812, 168.9246, 170.8147, 172.3066, 174.109, 175.371, 175.7399, 175.9217, 175.9123, 177.1883], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.8272, 121.369, 122.0134, 122.6743, 123.5229, 124.4768, 125.5274, 126.6234, 127.7026, 128.7799, 129.7629, 130.5217, 131.5925, 132.6192, 133.2366, 133.811, 133.9045, 134.2474, 134.5493, 135.0537, 135.5726, 136.0822, 136.3259, 136.9018, 137.5543, 138.2659, 138.9956, 139.6781, 140.541, 140.9355, 141.2393, 140.9322, 140.7679, 141.0955, 141.4745, 141.8982, 141.7875, 142.234, 142.6681, 143.3379, 143.941, 144.6671, 145.4142, 146.062, 146.3832, 147.412, 148.3157, 149.6273, 150.7511, 151.951, 152.9465, 153.5325, 154.0796, 154.5728, 154.8414, 155.571, 156.1888, 156.8004, 157.1734, 157.3787, 157.6324, 157.4517, 156.3809, 155.2244, 154.328, 153.3981, 151.4986, 149.4857, 147.8475, 146.8067, 146.3715, 146.1589, 146.6549, 146.6643, 146.9057, 147.1486, 147.1581, 147.0893, 147.2497, 147.3325, 147.4574, 147.6987, 148.017, 148.0893, 148.3028, 148.5813, 148.8657, 149.1817, 149.3007, 149.6256, 150.0317, 150.4132, 151.0632, 151.5601, 152.0572, 152.7347, 153.5224, 153.7424, 154.0857, 154.0148, 154.4157, 154.9332, 155.259, 155.6534, 156.0359, 156.3155, 157.0384, 157.8452, 158.2971, 158.4658, 158.5216, 158.6119, 158.7908, 158.9374, 159.0119, 158.7517, 158.0763, 157.25, 156.8891, 156.8339, 157.4469, 158.0167, 158.5218, 159.453, 160.347, 161.4597, 162.6121, 163.67, 164.8748, 166.2505, 167.4666, 168.8717, 170.0316, 170.7333, 171.3054, 171.7401, 172.8058], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.1295, 125.9425, 126.9633, 127.9574, 128.6764, 129.3597, 129.7103, 130.2132, 130.6779, 131.2694, 131.8651, 132.4495, 132.8489, 133.4634, 134.1272, 134.8304, 135.5463, 136.2312, 137.0381, 137.5314, 137.9568, 137.9605, 138.041, 138.4388, 138.867, 139.3222, 139.4134, 139.8691, 140.3157, 140.9212, 141.4857, 142.1359, 142.8053, 143.4125, 143.801, 144.6646, 145.454, 146.5271, 147.4884, 148.5118, 149.408, 150.0333, 150.6296, 151.1863, 151.5867, 152.291, 152.9211, 153.5462, 154.0088, 154.3521, 154.7192, 154.7848, 154.2314, 153.5867, 153.0851, 152.5354, 151.3042, 149.9532, 148.8133, 148.0459, 147.6712, 147.4433, 147.6965, 147.6356, 147.7364, 147.8474, 147.8087, 147.7202, 147.7881, 147.8095, 147.8634, 148.0006, 148.1968, 148.2341, 148.3694, 148.5538, 148.7482, 148.9699, 149.0641, 149.2995, 149.5956, 149.8822, 150.3568, 150.739, 151.1287, 151.6476, 152.2513, 152.4823, 152.7962, 152.8313, 153.1793, 153.6096, 153.9157, 154.2695, 154.6179, 154.8988, 155.4799, 156.1271, 156.544, 156.7714, 156.9185, 157.0831, 157.3029, 157.4982, 157.6416, 157.5537, 157.1735, 156.672, 156.4647, 156.4548, 156.8944, 157.3161, 157.7034, 158.3871, 159.0615, 159.8982, 160.7796, 161.6144, 162.5632, 163.6443, 164.6362, 165.7707, 166.7564, 167.4431, 168.0429, 168.5479, 169.4758], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.6908, 131.9388, 132.2238, 132.6938, 133.1793, 133.6791, 133.9558, 134.4468, 134.9309, 135.5101, 136.0655, 136.6733, 137.2944, 137.8795, 138.3327, 139.072, 139.7712, 140.6463, 141.4613, 142.3197, 143.1073, 143.7344, 144.3439, 144.9288, 145.4176, 146.0876, 146.7139, 147.3373, 147.8619, 148.3117, 148.7717, 149.0448, 148.9335, 148.7494, 148.6342, 148.4746, 147.8855, 147.1984, 146.6135, 146.2333, 146.0766, 146.0006, 146.2111, 146.2323, 146.3487, 146.4706, 146.501, 146.4985, 146.5877, 146.6478, 146.7261, 146.8541, 147.0183, 147.0872, 147.2144, 147.3718, 147.5363, 147.7186, 147.8249, 148.0166, 148.2469, 148.474, 148.8177, 149.1104, 149.4111, 149.7939, 150.2335, 150.4531, 150.7235, 150.8261, 151.1162, 151.4587, 151.7291, 152.0299, 152.3295, 152.59, 153.0338, 153.5231, 153.8786, 154.1214, 154.3147, 154.5169, 154.7511, 154.9699, 155.1562, 155.2002, 155.0614, 154.8394, 154.7853, 154.8451, 155.1755, 155.4992, 155.8059, 156.2959, 156.7878, 157.3855, 158.0198, 158.6355, 159.329, 160.113, 160.8544, 161.6923, 162.4514, 163.0376, 163.575, 164.0571, 164.7973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [118.818234, 118.532633, 119.626273, 120.497316, 121.447903, 121.059353, 120.428444, 119.311516, 119.184815, 117.470116, 115.800902, 116.171262, 116.736549, 118.12442, 119.724763, 121.52003, 123.157406, 125.149554, 126.377588, 127.040335, 127.072169, 127.459419, 127.93893, 129.23129, 130.911959, 132.832584, 134.663058, 136.207007, 137.503342, 138.333794, 138.336409, 139.535739, 140.622123, 140.323754, 140.075012, 138.323349, 137.671785, 137.274841, 138.017812, 138.929878, 139.900047, 139.700922, 140.669787, 141.768574, 143.031237, 144.292589, 145.298671, 146.661876, 146.249261, 145.588547, 142.950931, 141.238401, 141.656293, 142.665524, 143.931358, 143.348123, 144.496758, 145.266021, 146.832819, 148.081392, 149.71131, 150.934901, 151.657485, 151.091386, 153.126982, 154.566228, 157.378978, 159.333038, 161.314059, 162.051757, 161.340352, 160.541505, 159.923461, 158.828738, 159.83404, 160.684834, 161.522477, 161.506399, 160.930929, 160.464044, 158.72518, 154.232309, 150.17603, 147.743195, 145.795598, 141.176167, 137.012276, 134.545104, 134.41966, 136.659729, 139.688738, 144.415122, 146.20295, 147.841566, 148.747357, 148.435743, 147.646141, 147.964357, 147.930027, 148.142617, 148.858275, 149.740968, 149.561656, 149.900433, 150.390804, 150.821913, 151.353977, 151.225065, 151.746669, 152.501494, 153.128744, 154.657666, 155.530768, 156.179948, 157.355376, 158.789943, 158.035785, 157.880299, 156.318155, 156.613174, 157.512852, 157.991265, 158.650406, 159.26237, 159.219844, 160.772019, 162.588652, 162.954775, 162.267729, 161.215225, 160.296825, 160.014134, 160.012793, 159.958785, 158.781334, 156.248669, 153.483332, 152.810668, 153.546, 156.828668, 159.698666, 161.747335, 164.528002, 166.499334, 168.698666, 170.823999, 172.327333, 174.004002, 176.146004, 177.489338, 179.433337, 180.410003, 179.681333, 178.660668, 177.521999, 178.946663], "10": [119.257227, 119.15643, 119.757777, 120.146187, 120.612306, 120.417719, 120.197, 119.752951, 119.760142, 118.825206, 117.697826, 117.520444, 117.422273, 117.87078, 118.495252, 119.502488, 120.731406, 122.311372, 123.64059, 124.763717, 125.512763, 126.311248, 127.073051, 128.119271, 129.325907, 130.675748, 132.089737, 133.460007, 134.841356, 136.031888, 136.758504, 138.014822, 139.133704, 139.413886, 139.587671, 138.843572, 138.605691, 138.343237, 138.532155, 138.825238, 139.16942, 139.040687, 139.647148, 140.504669, 141.509088, 142.57262, 143.476438, 144.691142, 144.962858, 145.045118, 143.950424, 143.125466, 143.19935, 143.397672, 143.726165, 143.095149, 143.602138, 144.160811, 145.283858, 146.310305, 147.580206, 148.775883, 149.675868, 149.924579, 151.503456, 152.825549, 154.796949, 156.364346, 158.015307, 159.245948, 159.644387, 159.938108, 160.105228, 159.805412, 160.289742, 160.596731, 160.910354, 160.870024, 160.590544, 160.513803, 159.696747, 157.208739, 154.600038, 152.550718, 150.485093, 146.725394, 142.92402, 140.058266, 138.552104, 138.420306, 138.957953, 141.020843, 142.15087, 143.679894, 145.194155, 146.217948, 146.843278, 147.601308, 147.940712, 148.171904, 148.531474, 148.975491, 149.013626, 149.297676, 149.724242, 150.180217, 150.670027, 150.736373, 151.187577, 151.7691, 152.282451, 153.30392, 154.038753, 154.727739, 155.734395, 156.93006, 157.013602, 157.306266, 156.744678, 157.059631, 157.591138, 157.745173, 158.069186, 158.385406, 158.522224, 159.559686, 160.836172, 161.405737, 161.421505, 161.13011, 160.899721, 160.86168, 160.755712, 160.521936, 159.66179, 158.01059, 156.171127, 155.362763, 155.238578, 156.448183, 157.610182, 158.680183, 160.604183, 162.481455, 164.772909, 167.056182, 168.970364, 170.915092, 172.989639, 174.591275, 176.488366, 177.831094, 178.187819, 178.259093, 178.028546, 179.011817], "20": [117.942835, 118.206894, 118.784008, 119.241413, 119.705857, 119.804668, 119.843089, 119.712936, 119.755253, 119.281478, 118.681441, 118.568207, 118.498104, 118.669493, 118.917996, 119.343858, 119.909117, 120.696256, 121.423589, 122.081324, 122.623171, 123.271763, 123.95377, 124.855767, 125.897622, 127.074431, 128.319487, 129.566808, 130.818432, 131.986545, 132.907023, 134.094272, 135.225846, 135.931183, 136.565531, 136.690135, 137.020549, 137.285044, 137.735942, 138.191195, 138.623668, 138.770227, 139.222102, 139.741584, 140.324369, 140.938258, 141.524913, 142.3134, 142.664415, 142.935263, 142.600199, 142.377371, 142.642936, 142.982421, 143.374235, 143.240301, 143.62472, 143.99648, 144.600685, 145.155145, 145.846281, 146.576914, 147.21332, 147.537978, 148.573853, 149.524582, 150.917119, 152.170887, 153.54739, 154.744832, 155.540581, 156.252833, 156.867633, 157.233244, 158.026741, 158.699025, 159.322374, 159.688464, 159.856205, 160.045999, 159.776137, 158.579113, 157.224418, 156.057677, 154.789346, 152.522912, 150.073871, 147.958869, 146.424032, 145.521528, 144.896139, 145.030488, 144.762996, 144.788005, 144.876557, 144.816911, 144.750452, 144.983597, 145.211367, 145.542506, 146.05619, 146.697199, 147.099479, 147.628226, 148.220886, 148.81409, 149.379891, 149.674717, 150.100509, 150.563101, 150.984447, 151.663354, 152.223182, 152.7851, 153.538735, 154.420767, 154.74464, 155.168049, 155.169039, 155.610288, 156.160641, 156.521669, 156.947539, 157.348445, 157.638433, 158.361412, 159.17846, 159.653929, 159.831341, 159.876904, 159.937717, 160.069807, 160.171173, 160.195162, 159.877528, 159.133663, 158.21906, 157.721756, 157.514391, 157.955744, 158.388308, 158.793345, 159.649021, 160.513745, 161.638612, 162.847012, 164.024676, 165.410867, 167.017391, 168.503668, 170.199621, 171.675811, 172.706477, 173.593002, 174.31562, 175.617334], "30": [116.109845, 116.419417, 116.949209, 117.414682, 117.899664, 118.15339, 118.375383, 118.490149, 118.711939, 118.574441, 118.328011, 118.389813, 118.456483, 118.672925, 118.923001, 119.279172, 119.713937, 120.284288, 120.801424, 121.26987, 121.666391, 122.148595, 122.666059, 123.328322, 124.091135, 124.948455, 125.870341, 126.816606, 127.797754, 128.743364, 129.556332, 130.584112, 131.60163, 132.365429, 133.102908, 133.51561, 134.069976, 134.579073, 135.20247, 135.824904, 136.418628, 136.805213, 137.387979, 138.00802, 138.660974, 139.321956, 139.950427, 140.70047, 141.144318, 141.515492, 141.456224, 141.449176, 141.740912, 142.055836, 142.396468, 142.375783, 142.714169, 143.052613, 143.55976, 144.042014, 144.623703, 145.236724, 145.807548, 146.177771, 147.025891, 147.817024, 148.895299, 149.878076, 150.933294, 151.87688, 152.560213, 153.215911, 153.825957, 154.279434, 155.033171, 155.720693, 156.409157, 156.940025, 157.355686, 157.785852, 157.903863, 157.369139, 156.692218, 156.116819, 155.459332, 154.087917, 152.532826, 151.136334, 150.070044, 149.374336, 148.817285, 148.742604, 148.372654, 148.17226, 147.988985, 147.679858, 147.339097, 147.182779, 147.011505, 146.906849, 146.918673, 147.01781, 146.988527, 147.082097, 147.248728, 147.461468, 147.736639, 147.921058, 148.274851, 148.71875, 149.185529, 149.862367, 150.453756, 151.051397, 151.779777, 152.595062, 153.017365, 153.482635, 153.635511, 154.068154, 154.571228, 154.944063, 155.36939, 155.78488, 156.13284, 156.778634, 157.492133, 157.976206, 158.26788, 158.468268, 158.67326, 158.923673, 159.143443, 159.299011, 159.212451, 158.816962, 158.275465, 158.001892, 157.905674, 158.250753, 158.58598, 158.893914, 159.510057, 160.135192, 160.940196, 161.816256, 162.67564, 163.664299, 164.805704, 165.871885, 167.099796, 168.204114, 169.024139, 169.762875, 170.408772, 171.473812], "50": [113.432453, 113.740629, 114.191436, 114.605049, 115.030971, 115.316291, 115.582378, 115.780853, 116.046802, 116.099581, 116.088354, 116.265206, 116.448148, 116.726085, 117.029504, 117.402028, 117.824929, 118.330683, 118.803004, 119.243314, 119.636485, 120.076366, 120.533269, 121.08023, 121.688192, 122.356264, 123.064306, 123.788069, 124.529219, 125.249882, 125.89217, 126.671083, 127.448634, 128.072869, 128.681186, 129.091234, 129.588458, 130.061887, 130.612012, 131.168561, 131.723382, 132.170602, 132.749499, 133.362912, 134.007393, 134.666348, 135.313949, 136.042625, 136.591687, 137.099376, 137.347365, 137.625311, 138.083322, 138.558359, 139.048455, 139.316753, 139.79332, 140.260792, 140.819545, 141.353619, 141.93438, 142.522069, 143.071032, 143.484313, 144.179179, 144.83502, 145.668304, 146.44692, 147.274727, 148.037394, 148.642963, 149.229938, 149.791714, 150.256624, 150.901633, 151.506522, 152.112246, 152.623617, 153.062767, 153.513945, 153.779764, 153.657865, 153.4552, 153.31282, 153.116245, 152.479782, 151.723203, 151.047567, 150.557706, 150.278686, 150.07287, 150.148031, 150.032236, 150.008929, 149.991448, 149.883891, 149.743452, 149.694449, 149.619789, 149.563016, 149.555515, 149.579787, 149.505953, 149.489509, 149.50412, 149.52786, 149.56734, 149.53355, 149.586413, 149.683035, 149.782212, 150.004914, 150.186387, 150.384216, 150.670089, 151.026323, 151.176482, 151.390958, 151.451509, 151.711431, 152.03834, 152.306033, 152.61549, 152.935388, 153.22614, 153.713136, 154.261612, 154.693292, 155.024615, 155.315492, 155.623547, 155.968674, 156.296324, 156.587431, 156.732728, 156.68766, 156.539685, 156.535994, 156.62746, 156.976659, 157.315636, 157.635169, 158.140621, 158.65035, 159.269772, 159.93149, 160.578845, 161.306762, 162.130721, 162.918444, 163.807833, 164.626062, 165.277617, 165.88084, 166.429232, 167.235159], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2041, 1.181, 1.1114, 1.1151, 1.1253, 1.053, 0.9015, 0.8356, 0.7362, 0.8371, 1.0819, 1.2269, 1.3948, 1.4991, 1.5204, 1.4192, 1.2694, 1.0957, 1.0699, 1.1173, 1.2918, 1.4996, 1.623, 1.7173, 1.821, 1.9419, 2.0651, 2.2578, 2.2645, 2.1638, 2.0352, 1.826, 1.7786, 1.8352, 1.9148, 2.178, 2.4112, 2.4246, 2.513, 2.4182, 2.2864, 2.311, 2.2138, 2.1484, 1.9826, 1.8414, 1.6075, 1.3654, 1.3166, 1.2312, 1.249, 1.1062, 0.964, 0.8506, 0.808, 0.9331, 1.0345, 1.0772, 1.0547, 1.0466, 1.1384, 1.3997, 1.7384, 2.0508, 2.1711, 2.1553, 1.9972, 1.9098, 1.7503, 1.5563, 1.5343, 1.427, 1.412, 1.371, 1.3034, 1.2941, 1.3173, 1.2054, 0.8839, 0.552, 0.1383, -0.1697, -0.5174, -0.8457, -1.092, -1.097, -0.9127, -0.6253, -0.4676, -0.3113, -0.3185, -0.5045, -0.7281, -1.0, -1.1661, -1.2588, -1.1189, -1.0244, -0.9225, -0.7763, -0.8262, -0.8781, -0.8789, -0.9526, -0.8503, -0.7545, -0.5591, -0.0778, 0.3452, 0.7344, 1.105, 1.4766, 1.776, 2.0893, 2.1232, 1.8519, 1.6248, 1.2167, 1.1293, 1.0044, 0.8656, 1.0752, 1.2121, 1.282, 1.332, 1.1923, 0.9812, 0.8847, 0.874, 0.8504, 0.7544, 0.5542, 0.249, 0.114, 0.0831, 0.2793, 0.5369, 0.601, 0.7783, 0.8332, 0.9045, 1.0392, 1.1595, 1.301, 1.5709, 1.7381, 1.8244, 1.8941, 1.7203, 1.6369, 1.5182, 1.4369], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.77, 61.62, 63.84, 66.99, 66.14, 65.27, 63.23, 65.63, 66.82, 70.34, 72.67, 74.81, 76.36, 77.27, 78.3, 78.38, 73.4, 77.86, 78.45, 68.01, 68.24, 56.42, 60.85, 60.63, 64.38, 65.34, 65.97, 59.61, 65.47, 67.36, 69.04, 70.21, 70.52, 73.77, 62.16, 60.74, 47.87, 50.09, 58.15, 59.38, 60.59, 50.62, 58.71, 59.11, 62.67, 62.61, 64.92, 66.05, 65.34, 58.96, 68.26, 67.65, 72.46, 71.01, 72.72, 70.52, 63.31, 63.53, 63.48, 59.25, 65.95, 64.95, 65.65, 61.15, 58.02, 59.18, 50.17, 36.82, 34.76, 37.76, 36.33, 26.68, 24.71, 28.25, 36.06, 43.65, 46.11, 54.28, 49.16, 51.76, 52.03, 49.4, 48.43, 51.39, 50.52, 51.23, 53.11, 54.58, 50.88, 53.22, 54.57, 55.09, 56.09, 52.52, 56.41, 58.3, 58.55, 63.52, 61.16, 61.95, 65.58, 68.1, 55.73, 58.13, 50.35, 57.77, 59.91, 57.04, 58.54, 58.93, 57.4, 64.44, 66.39, 59.96, 55.0, 53.1, 53.81, 55.57, 55.21, 53.8, 46.55, 38.96, 35.88, 44.39, 49.46, 59.24, 59.43, 59.22, 65.19, 65.77, 69.08, 70.55, 70.71, 73.2, 75.77, 74.99, 77.62, 74.54, 65.77, 64.3, 62.32, 70.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5205, 5.7824, 5.995, 6.1777, 6.2573, 6.1392, 6.2984, 6.3999, 6.1455, 5.8894, 5.2647, 4.9317, 4.6075, 4.4947, 4.4075, 4.3225, 4.0246, 4.0431, 4.1216, 4.2377, 4.3522, 4.4111, 4.6124, 4.3941, 4.1285, 3.3859, 2.8607, 2.8154, 2.8171, 2.854, 2.4366, 2.5396, 2.6165, 2.8791, 3.0497, 3.2996, 3.5334, 3.6526, 3.4826, 3.928, 4.2095, 4.7957, 5.1479, 5.5184, 5.6703, 5.4611, 5.2491, 5.0217, 4.6375, 4.6913, 4.6446, 4.599, 4.3598, 4.0121, 3.7509, 3.1599, 1.9008, 0.7354, -0.0603, -0.7827, -2.226, -3.5779, -4.4431, -4.7006, -4.4245, -4.0063, -3.0561, -2.6449, -2.0976, -1.6244, -1.4112, -1.2929, -0.999, -0.8096, -0.61, -0.3393, -0.0396, 0.015, 0.1816, 0.3816, 0.561, 0.7445, 0.7398, 0.9098, 1.1264, 1.2953, 1.668, 1.8646, 2.0372, 2.3401, 2.697, 2.5332, 2.4968, 2.1204, 2.1908, 2.3505, 2.3297, 2.3703, 2.3966, 2.3342, 2.6523, 2.9992, 3.004, 2.7723, 2.4781, 2.2527, 2.1318, 2.0, 1.8253, 1.3933, 0.6704, -0.084, -0.3502, -0.3274, 0.2494, 0.7113, 1.0562, 1.7117, 2.2488, 2.8985, 3.4966, 3.9379, 4.4464, 5.0334, 5.412, 5.9021, 6.1256, 5.9397, 5.6738, 5.3313, 5.5654], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0795, 6.0415, 5.8862, 5.6953, 5.4777, 5.2811, 5.1064, 4.9496, 4.7646, 4.6203, 4.5206, 4.464, 4.4416, 4.4355, 4.4709, 4.4555, 4.3901, 4.1893, 3.9236, 3.7019, 3.525, 3.3908, 3.1999, 3.0679, 2.9776, 2.9579, 2.9763, 3.0409, 3.1394, 3.2421, 3.2902, 3.4177, 3.5761, 3.82, 4.0856, 4.3721, 4.6318, 4.7976, 4.8879, 4.9147, 4.8593, 4.8257, 4.7894, 4.7514, 4.673, 4.5409, 4.3829, 4.1383, 3.6908, 3.0997, 2.4677, 1.8176, 1.0089, 0.0915, -0.8154, -1.5924, -2.1588, -2.5283, -2.6339, -2.6361, -2.5284, -2.3476, -2.1603, -1.9868, -1.7893, -1.5933, -1.3967, -1.1852, -0.9561, -0.7619, -0.5732, -0.3822, -0.1936, -0.006, 0.1432, 0.2965, 0.4625, 0.6291, 0.8368, 1.0424, 1.2414, 1.4611, 1.7083, 1.8733, 1.998, 2.0225, 2.0561, 2.115, 2.1579, 2.2004, 2.2397, 2.2586, 2.3373, 2.4697, 2.5765, 2.6157, 2.5882, 2.5211, 2.4432, 2.3546, 2.2487, 2.0776, 1.7962, 1.4202, 1.0661, 0.7874, 0.6798, 0.6861, 0.7601, 0.9504, 1.2101, 1.5478, 1.9375, 2.3376, 2.7594, 3.2142, 3.6537, 4.1034, 4.5079, 4.7942, 4.9701, 5.0424, 5.147], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.066, -0.1521, -0.6215, -0.7636, -0.8702, -0.7864, -0.6989, -0.6271, -0.74, -0.5772, -0.399, -0.2263, -0.0894, -0.0244, 0.1415, -0.0614, -0.2616, -0.8034, -1.0629, -0.8865, -0.7079, -0.5368, -0.7633, -0.5283, -0.3611, -0.0788, 0.0734, 0.2587, 0.394, 0.4105, 0.1924, 0.5103, 0.6334, 0.9757, 1.0623, 1.1463, 1.0385, 0.6635, 0.3612, 0.107, -0.2218, -0.1344, -0.1448, -0.1524, -0.3132, -0.5288, -0.632, -0.9784, -1.79, -2.3643, -2.528, -2.6003, -3.2349, -3.6694, -3.6277, -3.1082, -2.2657, -1.478, -0.4222, -0.0088, 0.4308, 0.7232, 0.7491, 0.6939, 0.7903, 0.7837, 0.7867, 0.8459, 0.9165, 0.7769, 0.7548, 0.7638, 0.7546, 0.7505, 0.5966, 0.6133, 0.6639, 0.6662, 0.8312, 0.8222, 0.7958, 0.879, 0.9887, 0.6599, 0.4988, 0.0979, 0.1347, 0.2355, 0.1718, 0.1699, 0.1569, 0.0756, 0.315, 0.5295, 0.4275, 0.1566, -0.1101, -0.2684, -0.3114, -0.3546, -0.4234, -0.6843, -1.1258, -1.5042, -1.4163, -1.1148, -0.4304, 0.0252, 0.2961, 0.7613, 1.0387, 1.3507, 1.5591, 1.6003, 1.687, 1.8192, 1.7583, 1.7987, 1.6177, 1.1455, 0.7037, 0.2889, 0.4184], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.94, 78.35, 95.67, 100.0, 100.06, 96.15, 93.56, 86.11, 95.29, 99.82, 99.85, 100.0, 99.14, 98.21, 98.94, 99.73, 94.21, 84.15, 96.63, 99.17, 78.72, 79.73, 47.43, 58.99, 52.65, 69.06, 74.44, 79.48, 52.17, 96.83, 95.08, 92.11, 99.83, 96.81, 99.73, 69.82, 65.76, 14.09, 39.14, 69.66, 74.96, 80.13, 48.47, 83.5, 85.43, 97.39, 95.85, 99.01, 94.96, 93.54, 80.14, 99.72, 84.44, 100.23, 96.59, 98.41, 93.69, 73.77, 72.63, 71.13, 59.25, 91.82, 88.99, 92.52, 80.02, 45.91, 54.57, 9.47, 0.0, 12.38, 19.92, 14.47, 3.39, 17.24, 22.14, 33.95, 47.75, 54.19, 73.36, 61.35, 72.65, 76.73, 84.23, 81.34, 89.66, 87.34, 89.21, 92.4, 97.14, 68.04, 69.3, 63.58, 67.59, 74.89, 54.15, 81.14, 93.18, 93.77, 100.1, 74.03, 78.09, 92.69, 92.24, 51.21, 60.12, 26.08, 67.57, 81.37, 67.08, 74.86, 75.61, 68.44, 99.32, 100.0, 77.87, 58.76, 51.06, 54.23, 61.96, 55.39, 33.68, 16.24, 0.0, -1.0, 24.45, 42.32, 85.95, 98.19, 98.01, 100.86, 93.19, 100.04, 98.44, 94.97, 100.0, 100.0, 98.99, 99.91, 94.64, 80.73, 71.38, 66.83, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.65, 91.34, 98.58, 98.74, 96.59, 91.94, 91.65, 93.74, 98.32, 99.89, 99.66, 99.12, 98.76, 98.96, 97.63, 92.7, 91.66, 93.32, 91.51, 85.87, 68.63, 62.05, 53.02, 60.23, 65.38, 74.33, 68.7, 76.16, 81.36, 94.67, 95.67, 96.25, 98.79, 88.79, 78.44, 49.89, 39.66, 40.96, 61.25, 74.92, 67.85, 70.7, 72.47, 88.77, 92.89, 97.42, 96.61, 95.84, 89.55, 91.13, 88.1, 94.8, 93.75, 98.41, 96.23, 88.62, 80.03, 72.51, 67.67, 74.07, 80.02, 91.11, 87.18, 72.82, 60.17, 36.65, 21.35, 7.28, 10.77, 15.59, 12.59, 11.7, 14.26, 24.44, 34.61, 45.3, 58.43, 62.97, 69.12, 70.24, 77.87, 80.77, 85.08, 86.11, 88.74, 89.65, 92.92, 85.86, 78.16, 66.97, 66.82, 68.69, 65.54, 70.06, 76.16, 89.36, 95.68, 89.3, 84.07, 81.6, 87.67, 78.71, 67.86, 45.8, 51.26, 58.34, 72.01, 74.44, 72.52, 72.97, 81.12, 89.25, 92.4, 78.88, 62.56, 54.68, 55.75, 57.19, 50.34, 35.1, 16.64, 5.08, 7.82, 21.92, 50.91, 75.49, 94.05, 99.02, 97.35, 98.03, 97.22, 97.82, 97.8, 98.32, 99.66, 99.63, 97.85, 91.76, 82.25, 72.98, 79.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.06, -21.65, -4.33, -0.0, 0.06, -3.85, -6.44, -13.89, -4.71, -0.18, -0.15, -0.0, -0.86, -1.79, -1.06, -0.27, -5.79, -15.85, -3.37, -0.83, -21.28, -20.27, -52.57, -41.01, -47.35, -30.94, -25.56, -20.52, -47.83, -3.17, -4.92, -7.89, -0.17, -3.19, -0.27, -30.18, -34.24, -85.91, -60.86, -30.34, -25.04, -19.87, -51.53, -16.5, -14.57, -2.61, -4.15, -0.99, -5.04, -6.46, -19.86, -0.28, -15.56, 0.23, -3.41, -1.59, -6.31, -26.23, -27.37, -28.87, -40.75, -8.18, -11.01, -7.48, -19.98, -54.09, -45.43, -90.53, -100.0, -87.62, -80.08, -85.53, -96.61, -82.76, -77.86, -66.05, -52.25, -45.81, -26.64, -38.65, -27.35, -23.27, -15.77, -18.66, -10.34, -12.66, -10.79, -7.6, -2.86, -31.96, -30.7, -36.42, -32.41, -25.11, -45.85, -18.86, -6.82, -6.23, 0.1, -25.97, -21.91, -7.31, -7.76, -48.79, -39.88, -73.92, -32.43, -18.63, -32.92, -25.14, -24.39, -31.56, -0.68, -0.0, -22.13, -41.24, -48.94, -45.77, -38.04, -44.61, -66.32, -83.76, -100.0, -101.0, -75.55, -57.68, -14.05, -1.81, -1.99, 0.86, -6.81, 0.04, -1.56, -5.03, -0.0, -0.0, -1.01, -0.09, -5.36, -19.27, -28.62, -33.17, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.942, 2.9316, 2.8496, 2.8299, 2.7169, 2.5952, 2.6061, 2.6261, 2.529, 2.5384, 2.4967, 2.4701, 2.4987, 2.5846, 2.5511, 2.5234, 2.488, 2.6377, 2.5591, 2.675, 2.6315, 2.7996, 2.834, 2.7875, 2.7766, 2.7, 2.6372, 2.6363, 2.7229, 2.6816, 2.6691, 2.5841, 2.559, 2.5651, 2.6589, 2.8096, 3.2245, 3.5156, 3.6583, 3.528, 3.4077, 3.5912, 3.725, 3.6252, 3.6064, 3.4996, 3.4518, 3.3475, 3.2381, 3.3153, 3.709, 3.6892, 3.8892, 3.7354, 3.632, 3.455, 3.7415, 3.6842, 3.6042, 3.6067, 3.8049, 3.6423, 3.7519, 3.7383, 3.6615, 3.5436, 3.6583, 4.1892, 4.325, 4.2106, 4.2317, 4.8115, 5.5586, 5.5753, 5.8003, 5.7779, 5.6163, 5.7124, 5.634, 5.5831, 5.3718, 5.2208, 4.983, 4.8187, 4.6089, 4.4219, 4.3713, 4.1857, 4.289, 4.1791, 4.0329, 3.8275, 3.6751, 3.5493, 3.478, 3.4396, 3.2822, 3.2756, 3.2011, 3.2828, 3.2783, 3.2491, 3.3146, 3.4075, 3.5236, 3.6258, 3.5839, 3.4518, 3.3256, 3.1307, 3.0232, 3.1653, 3.125, 3.2983, 3.361, 3.4876, 3.4514, 3.4163, 3.3994, 3.3844, 3.5163, 3.6844, 3.7455, 3.783, 3.8742, 4.0674, 3.8948, 3.7244, 3.807, 3.7108, 3.7721, 3.6391, 3.482, 3.419, 3.3891, 3.2856, 3.2816, 3.4601, 3.4922, 3.4656, 3.5452, 3.7963], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8978, 0.8149, 0.866, 0.8713, 0.9453, 0.9655, 0.9722, 0.9594, 0.932, 0.9115, 0.8785, 0.8141, 0.9206, 0.9067, 0.7596, 0.7456, 0.5347, 0.6399, 0.6172, 0.7191, 0.7345, 0.7471, 0.5772, 0.8677, 0.9739, 1.038, 1.0354, 0.9779, 1.0651, 0.7442, 0.6853, 0.2464, 0.3429, 0.689, 0.7267, 0.7584, 0.3698, 0.7824, 0.7841, 0.956, 0.9004, 0.9664, 0.9742, 0.8993, 0.6999, 1.0638, 0.9683, 1.0815, 0.9745, 0.9675, 0.8837, 0.7531, 0.7391, 0.7157, 0.6267, 0.7972, 0.7691, 0.7716, 0.6638, 0.5717, 0.5912, 0.2983, -0.184, -0.1524, -0.035, 0.0001, -0.19, -0.1159, 0.0185, 0.1651, 0.3065, 0.366, 0.5424, 0.4476, 0.5164, 0.5406, 0.5031, 0.5033, 0.5973, 0.6024, 0.6577, 0.7356, 0.7619, 0.6596, 0.7089, 0.726, 0.7202, 0.7451, 0.6529, 0.8538, 0.9642, 0.9613, 1.1501, 0.9853, 0.9551, 1.0376, 1.0583, 0.7009, 0.7759, 0.4818, 0.807, 0.8809, 0.7472, 0.7994, 0.7933, 0.7168, 1.0315, 1.0514, 0.8278, 0.6199, 0.5188, 0.5338, 0.6137, 0.5825, 0.5103, 0.1978, -0.09, -0.1272, 0.1746, 0.3436, 0.7846, 0.7747, 0.7458, 0.9724, 0.9369, 1.0026, 0.9939, 0.9467, 0.9681, 0.9826, 0.9132, 0.9358, 0.8598, 0.744, 0.7064, 0.6655, 0.8171], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3215, 0.3205, 0.3565, 0.3491, 0.4005, 0.4481, 0.4877, 0.5065, 0.5412, 0.5711, 0.5876, 0.5969, 0.5872, 0.597, 0.5252, 0.5035, 0.4375, 0.4204, 0.3495, 0.3936, 0.4381, 0.4592, 0.4164, 0.3985, 0.3672, 0.327, 0.3168, 0.2493, 0.254, 0.142, 0.1211, 0.035, 0.2218, 0.2473, 0.3157, 0.3376, 0.3424, 0.34, 0.3372, 0.3173, 0.3145, 0.3556, 0.3804, 0.3709, 0.3328, 0.3913, 0.1996, 0.3197, 0.2866, 0.3503, 0.2975, 0.3344, 0.202, 0.1921, 0.1222, 0.1948, 0.1869, 0.2369, 0.2444, 0.2087, 0.1512, 0.0467, -0.0594, -0.0676, -0.051, -0.115, -0.0953, -0.2039, -0.2507, -0.2263, -0.1711, -0.1358, -0.1059, -0.1425, -0.1199, -0.1692, -0.1869, -0.256, -0.2477, -0.2279, -0.2027, -0.1453, -0.03, -0.0343, -0.0509, -0.0173, 0.065, 0.111, 0.2806, 0.2108, 0.1428, 0.0257, -0.0223, -0.0541, -0.0311, -0.0564, -0.0713, -0.266, -0.3408, -0.3927, -0.2346, -0.2167, -0.2837, -0.2165, -0.2148, -0.2152, -0.1689, -0.0901, -0.0326, -0.0516, -0.0677, -0.0726, -0.0885, 0.0028, 0.0261, 0.007, 0.0217, 0.1702, 0.2141, 0.2544, 0.2258, 0.2223, 0.3748, 0.362, 0.3195, 0.4098, 0.4083, 0.3767, 0.3818, 0.4096, 0.4757, 0.4831, 0.4608, 0.4354, 0.3634, 0.3898, 0.4676], "obv": [0, 6252, 11204, 9038, 12182, 10842, 6617, 3197, 7226, 3986, 1498, 5634, 8816, 20986, 23342, 31901, 37665, 48397, 41609, 38518, 34387, 41243, 46132, 51402, 56139, 62577, 75000, 80496, 84006, 93901, 91906, 94797, 96801, 90044, 93932, 91619, 94788, 92335, 97097, 99965, 102696, 100139, 102170, 104282, 108110, 111922, 114283, 119703, 116184, 112116, 105864, 133020, 139311, 140351, 143770, 142142, 144031, 145313, 146686, 143784, 146353, 149692, 148425, 144503, 152305, 138999, 157533, 156234, 161248, 156369, 144447, 146637, 140749, 134076, 144041, 129683, 139880, 137147, 132161, 139431, 119556, 101968, 81269, 88742, 84502, 75213, 47504, 61596, 71614, 76782, 87608, 92397, 89001, 90672, 92874, 91211, 90384, 92886, 90211, 92197, 94006, 94297, 92381, 95107, 96625, 99092, 100561, 97085, 97935, 98848, 100390, 103993, 102527, 105877, 108577, 113319, 108187, 109530, 108165, 113856, 115866, 108904, 110344, 111178, 110312, 113386, 115979, 114391, 111165, 105395, 106165, 109625, 106040, 102780, 97601, 96386, 94890, 97154, 99232, 101313, 102914, 100298, 101469, 105900, 112598, 125171, 125550, 126169, 126170, 124950, 125040, 121313, 119679, 115609, 112103, 116568], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6, 37.17, 38.79, 40.19, 41.88, 43.48, 43.45, 43.36, 41.3, 39.39, 37.83, 36.91, 36.33, 36.13, 35.07, 34.44, 34.34, 34.66, 34.96, 35.39, 36.3, 36.65, 35.45, 32.97, 32.23, 30.14, 28.05, 26.29, 25.17, 24.13, 22.56, 21.32, 20.23, 19.59, 19.46, 19.03, 17.76, 17.81, 18.44, 19.38, 20.27, 21.39, 22.44, 21.16, 19.98, 18.59, 17.6, 17.14, 16.8, 15.89, 15.04, 14.33, 13.68, 14.45, 16.64, 19.22, 21.61, 23.09, 25.67, 28.61, 31.34, 34.01, 35.36, 35.99, 35.21, 34.6, 33.92, 33.31, 32.83, 32.53, 31.97, 31.45, 30.57, 29.49, 28.44, 26.53, 24.75, 23.13, 21.62, 20.6, 19.23, 18.24, 17.76, 17.34, 17.69, 18.54, 18.01, 17.86, 18.21, 17.58, 16.54, 16.18, 15.54, 14.44, 13.42, 12.68, 11.8, 11.17, 11.32, 11.85, 11.36, 10.66, 10.47, 10.3, 10.18, 9.79, 9.82, 10.65, 12.11, 13.9, 15.57, 15.8, 14.9, 14.52, 14.19, 14.95, 16.07, 17.43, 19.01, 20.65, 22.39, 24.44, 25.61, 27.18, 27.09, 27.01, 26.49, 25.35, 25.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.96, 34.87, 37.49, 41.5, 40.83, 39.88, 36.88, 34.35, 33.34, 38.25, 41.62, 45.21, 46.37, 43.77, 43.75, 43.87, 41.32, 43.11, 41.81, 37.14, 35.06, 30.6, 28.07, 28.2, 30.63, 31.81, 33.56, 31.17, 31.08, 33.97, 36.25, 34.77, 34.33, 37.99, 34.03, 29.91, 24.2, 20.61, 27.42, 28.52, 28.86, 25.43, 22.77, 25.77, 27.82, 27.12, 28.33, 30.98, 29.74, 26.97, 31.69, 35.18, 34.47, 33.55, 35.1, 34.41, 29.5, 27.82, 26.41, 26.73, 26.71, 26.61, 23.99, 22.36, 21.19, 20.33, 18.29, 14.83, 13.34, 12.72, 15.4, 12.58, 10.11, 9.36, 8.35, 12.94, 15.5, 21.94, 20.65, 20.05, 19.35, 18.49, 17.99, 18.8, 18.25, 19.82, 20.12, 19.75, 23.34, 22.24, 23.06, 22.56, 24.28, 23.35, 25.34, 26.89, 26.37, 30.34, 33.83, 30.63, 31.41, 33.92, 30.88, 27.89, 25.04, 24.64, 26.65, 25.69, 24.76, 26.2, 25.19, 31.0, 32.64, 28.72, 26.17, 23.42, 21.97, 20.61, 20.83, 19.43, 17.37, 15.39, 14.06, 12.92, 17.51, 24.12, 26.64, 26.06, 32.19, 34.73, 35.08, 37.53, 38.6, 39.26, 43.1, 41.28, 45.41, 39.99, 36.79, 34.43, 31.25, 35.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.95, 22.31, 21.32, 19.93, 19.28, 18.74, 20.83, 19.19, 18.51, 17.12, 16.16, 15.17, 13.93, 12.5, 11.76, 11.04, 10.85, 9.5, 9.09, 14.8, 14.26, 22.82, 20.93, 19.76, 18.42, 17.59, 16.72, 20.2, 18.16, 17.13, 15.98, 15.32, 14.37, 13.31, 14.16, 20.01, 23.85, 32.65, 29.13, 28.05, 26.97, 31.47, 28.17, 26.88, 25.09, 24.01, 22.6, 21.64, 22.69, 26.27, 21.81, 20.36, 17.93, 17.34, 16.56, 16.16, 26.92, 25.39, 26.17, 24.29, 21.38, 20.74, 26.01, 24.24, 23.5, 22.55, 30.12, 39.24, 43.11, 41.12, 37.99, 49.05, 50.76, 46.99, 44.99, 41.94, 40.07, 36.58, 35.71, 33.46, 32.5, 31.85, 32.41, 31.12, 30.21, 29.24, 27.47, 26.64, 24.14, 23.0, 22.13, 21.66, 20.94, 23.99, 22.73, 21.34, 20.77, 19.32, 18.36, 24.48, 22.76, 21.32, 25.59, 26.25, 31.51, 28.44, 26.72, 25.76, 26.34, 25.99, 26.75, 23.73, 22.32, 26.02, 27.0, 27.51, 25.81, 24.53, 22.89, 23.84, 26.83, 29.26, 30.73, 28.26, 25.62, 22.66, 21.97, 21.34, 19.38, 18.47, 16.87, 16.24, 15.76, 14.9, 13.96, 17.35, 16.13, 23.49, 21.61, 23.07, 25.31, 21.95], "ad": [-2733.0, -3212.0, 2186.0, 1035.0, 316.0, -735.0, 2645.0, 2490.0, 2644.0, -1987.0, -4821.0, -774.0, 387.0, 7178.0, 8469.0, 17028.0, 22792.0, 33605.0, 33817.0, 30726.0, 28089.0, 31286.0, 35949.0, 41012.0, 45749.0, 51202.0, 60741.0, 65685.0, 69032.0, 70241.0, 68246.0, 70375.0, 72022.0, 67354.0, 66930.0, 65094.0, 67885.0, 68204.0, 71986.0, 73106.0, 71873.0, 69201.0, 71090.0, 72237.0, 73254.0, 77015.0, 78548.0, 83808.0, 79169.0, 78175.0, 70687.0, 91239.0, 96342.0, 96600.0, 98044.0, 96416.0, 98548.0, 98222.0, 99157.0, 100052.0, 102280.0, 102026.0, 102811.0, 101307.0, 108987.0, 97134.0, 115949.0, 116156.0, 119227.0, 112430.0, 111092.0, 110607.0, 114683.0, 108950.0, 119008.0, 118915.0, 129034.0, 130020.0, 127073.0, 120930.0, 109544.0, 91956.0, 90037.0, 91478.0, 87238.0, 79498.0, 76335.0, 64252.0, 71245.0, 76091.0, 82404.0, 87958.0, 84562.0, 84210.0, 85415.0, 84166.0, 83850.0, 86352.0, 87425.0, 86743.0, 87665.0, 87956.0, 86108.0, 85887.0, 85381.0, 86019.0, 84550.0, 82041.0, 82677.0, 83225.0, 83449.0, 87078.0, 82530.0, 82991.0, 83173.0, 81112.0, 71315.0, 70683.0, 69885.0, 75395.0, 77142.0, 72282.0, 74250.0, 74528.0, 74140.0, 77095.0, 79688.0, 80342.0, 79869.0, 79208.0, 79198.0, 81910.0, 82699.0, 84569.0, 83614.0, 82399.0, 80797.0, 82810.0, 84478.0, 87533.0, 88998.0, 90644.0, 91891.0, 91243.0, 97970.0, 104717.0, 104338.0, 104957.0, 104958.0, 106178.0, 106261.0, 107847.0, 106355.0, 104607.0, 104454.0, 108919.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3629.6, 3525.6, 3314.0, 3137.0, 4137.4, 4058.6, 4780.5, 4934.4, 5665.6, 5941.5, 5926.6, 6090.9, 6362.9, 6533.6, 5843.6, 6081.7, 5869.6, 6535.5, 6011.9, 5684.1, 6364.5, 6150.9, 5754.4, 5465.9, 5614.6, 5529.7, 5117.2, 4191.8, 3887.5, 4012.7, 3310.0, 3383.6, 3350.2, 3352.9, 2888.4, 2882.4, 3032.3, 2951.5, 3248.2, 3123.9, 3243.9, 3596.0, 6055.9, 6481.9, 6374.7, 6333.8, 6115.4, 6068.2, 5654.4, 5439.8, 5323.2, 4954.9, 2573.2, 2070.8, 2359.0, 2797.3, 3965.1, 5629.6, 5631.3, 5995.4, 6193.1, 7128.4, 7013.5, 7475.6, 7750.7, 7967.0, 8072.2, 7238.5, 7381.9, 7379.1, 7618.2, 8413.5, 9953.3, 11434.4, 11514.4, 10941.9, 10435.0, 12186.2, 13322.1, 13825.3, 13615.1, 12710.2, 11430.3, 9700.0, 9119.8, 8916.0, 8153.4, 5465.2, 4306.2, 3571.9, 3253.7, 2352.0, 1902.2, 1754.2, 1859.7, 1791.3, 1871.7, 1935.9, 2033.3, 1850.8, 1743.5, 1716.8, 2048.0, 2003.0, 2065.4, 2183.6, 2411.1, 2777.4, 2564.1, 2615.6, 3093.4, 3140.2, 3476.1, 3473.5, 3221.9, 3038.5, 2871.7, 2617.8, 2642.3, 2828.4, 2836.3, 2712.3, 2362.1, 2576.6, 2819.2, 3250.5, 3064.6, 2954.9, 3022.5, 2907.7, 2538.8, 2621.9, 2537.5, 2296.1, 2413.2, 2565.1, 3700.9, 3589.2, 3424.7, 3217.0, 3130.9, 2979.8, 3090.9, 3137.2, 3101.1, 2781.9, 1971.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.199, 1.17, 1.119, 1.083, 1.08, 1.059, 0.974, 0.803, 0.749, 0.77, 0.636, 0.65, 0.65, 0.655, 0.604, 0.597, 0.649, 0.647, 0.741, 0.731, 0.753, 0.822, 1.198, 1.271, 1.285, 1.289, 1.286, 1.378, 1.326, 1.298, 1.345, 1.246, 0.644, 0.522, 0.609, 0.699, 0.907, 1.153, 1.162, 1.235, 1.259, 1.364, 1.345, 1.399, 1.411, 1.398, 1.334, 1.147, 1.186, 1.177, 1.194, 1.231, 1.528, 1.635, 1.597, 1.512, 1.393, 1.459, 1.518, 1.525, 1.489, 1.35, 1.208, 1.017, 0.964, 0.961, 0.917, 0.659, 0.517, 0.432, 0.399, 0.301, 0.245, 0.23, 0.248, 0.248, 0.274, 0.297, 0.31, 0.288, 0.281, 0.307, 0.399, 0.447, 0.475, 0.508, 0.582, 0.819, 0.864, 0.976, 1.147, 1.307, 1.404, 1.441, 1.352, 1.3, 1.204, 1.071, 1.095, 1.163, 1.109, 1.075, 0.899, 0.96, 1.043, 1.151, 1.101, 1.062, 1.102, 1.044, 0.899, 0.928, 0.909, 0.825, 0.856, 0.869, 1.152, 1.175, 1.13, 1.078, 1.104, 1.075, 1.16, 1.175, 1.116, 0.971, 0.677], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.63, 120.7, 116.12, 115.0, 136.16, 139.02, 143.49, 141.92, 133.26, 136.16, 133.2, 111.76, 122.98, 122.91, 91.51, 75.87, 30.3, 31.1, 38.17, 65.65, 79.67, 94.58, 53.47, 96.13, 151.58, 185.82, 179.82, 161.63, 188.08, 127.39, 71.66, -5.21, -98.1, 28.12, 70.54, 78.13, 7.36, 53.64, 102.02, 144.02, 141.54, 160.47, 184.5, 143.29, 86.96, 156.3, 187.52, 182.63, 168.92, 161.1, 138.1, 87.85, 80.0, 62.59, 53.55, 69.33, 83.39, 63.2, 52.16, 39.1, 46.14, -48.08, -189.3, -258.48, -212.07, -169.96, -220.76, -211.58, -153.22, -121.38, -72.41, -46.88, 2.77, -7.35, 6.13, 7.1, 5.71, -0.71, 19.97, 29.18, 52.43, 67.04, 81.63, 76.56, 68.72, 76.47, 74.58, 95.27, 63.72, 106.62, 144.03, 162.82, 210.96, 213.73, 146.11, 177.19, 186.14, 111.35, 89.5, 9.5, 55.86, 91.7, 77.79, 69.2, 84.87, 70.94, 144.8, 179.21, 110.41, 54.25, 14.84, 15.25, 19.02, 31.08, -19.21, -124.39, -211.8, -236.12, -157.42, -91.32, 41.4, 109.99, 101.32, 167.13, 184.86, 176.6, 184.6, 169.04, 155.76, 161.1, 128.71, 135.56, 107.06, 84.89, 67.76, 53.61, 85.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4227, 4.193, 2.3705, 5.0224, 4.1846, 6.7162, 6.2275, 8.8598, 7.718, 14.9021, 18.1166, 14.9049, 15.8556, 14.1415, 14.1971, 12.3976, 9.811, 10.7642, 11.5444, 9.2738, 10.0789, 5.1962, 6.632, 4.4325, 4.7228, 3.6858, 2.8371, 0.4969, 2.4163, 3.3441, 5.2972, 2.9359, 2.662, 6.9276, 3.8886, 6.9239, 0.3703, 1.3026, 3.1189, 3.255, 3.5483, 1.5108, 2.8821, 2.1134, 3.2231, 2.5655, 3.6961, 2.537, 5.2059, 3.6836, 13.8911, 12.7099, 12.3991, 11.2712, 11.9424, 15.3959, 8.6184, 8.5058, 6.3838, 5.1595, 7.2163, 6.2597, 6.8291, 7.5496, 1.3636, 2.0028, -3.9195, -9.4277, -11.7005, -10.2161, -9.136, -16.2133, -18.143, -15.9529, -15.7432, -12.2309, -11.3597, -5.8167, -7.8936, -6.7756, -4.0315, 0.7112, 1.5242, 2.0307, 2.4592, 11.3832, 15.0562, 14.1788, 8.6596, 5.6902, 4.9183, 0.1314, 3.7012, 0.8254, 2.1788, 4.51, 5.1916, 5.6896, 5.51, 5.4727, 6.1205, 6.5971, 4.7431, 4.6675, 1.3972, 4.3927, 5.0363, 5.2674, 4.3793, 3.7565, 3.2028, 4.2406, 5.9056, 3.7063, 0.5636, -1.2133, 2.3343, 1.9972, 4.558, 0.9452, -2.2328, -4.2273, -6.2739, -3.8891, -1.6745, -0.3878, -1.2569, 0.449, 5.1426, 6.1541, 7.8761, 8.1438, 8.3515, 10.3932, 14.7428, 18.0404, 21.9679, 17.9786, 13.4924, 8.2501, 7.6118, 12.0071], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9033, 20.441, 20.5804, 16.9879, 16.6685, 11.6416, 13.5432, 12.5583, 13.9745, 13.6656, 12.8576, 9.3421, 11.8815, 12.0578, 12.419, 12.4431, 12.1264, 14.098, 9.5723, 8.4036, 1.6324, 2.1048, 6.5797, 6.7766, 7.0163, 1.2543, 6.4733, 6.3325, 8.7028, 8.3897, 10.0321, 10.9647, 10.7967, 7.9237, 15.3768, 14.7581, 19.6485, 18.5392, 19.9937, 18.5541, 14.7918, 14.4373, 13.724, 11.3678, 16.1924, 15.1406, 15.1443, 12.4536, 10.4327, 10.2123, 4.9906, -5.5903, -8.5645, -7.7424, -9.6061, -21.5462, -25.7021, -24.5876, -20.6492, -15.8128, -14.43, -7.4093, -11.7089, -8.864, -8.4254, -10.0027, -9.6423, -5.719, -4.9155, -3.069, -0.7139, 1.0839, -0.7857, 1.3944, 2.7011, 3.6923, 5.0508, 4.1053, 6.9849, 8.7215, 9.4409, 12.9275, 11.729, 12.0004, 14.1665, 15.6672, 9.5888, 10.0127, 5.0987, 9.1928, 10.2348, 8.2449, 8.9978, 8.7905, 7.7138, 12.1617, 13.0785, 9.6884, 6.7381, 5.4603, 5.3996, 5.9267, 5.4011, 4.2598, 0.3529, -4.6543, -7.5313, -4.1376, -1.8956, 4.6967, 4.5985, 4.2169, 9.0343, 9.3719, 12.4148, 14.0894, 14.7167, 17.6383, 20.8327, 20.3842, 23.3319, 21.9829, 18.0846, 16.9796, 15.6511, 22.0582], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.917723, 121.115002, 67.164897, 45.33304, 33.478848, 26.034135, 20.945319, 17.259649, 14.484476, 12.331838, 10.621967, 9.237626, 8.097263, 7.145222, 6.339086, 5.644964, 5.051959, 4.540605, 4.08796, 3.686023, 3.318923, 2.990529, 2.696102, 2.436221, 2.206682, 2.003335, 1.818234, 1.655977, 1.514895, 1.392587, 1.286672, 1.193776, 1.115149, 1.040519, 0.969052, 0.891607, 0.813883, 0.74534, 0.685643, 0.634289, 0.581813, 0.538036, 0.501525, 0.474291, 0.453573, 0.439601, 0.431379, 0.425778, 0.417441, 0.417564, 0.422092, 0.435486, 0.452229, 0.472183, 0.490801, 0.50239, 0.507633, 0.507549, 0.500394, 0.494425, 0.488192, 0.481431, 0.471328, 0.456608, 0.439483, 0.415086, 0.373822, 0.320006, 0.261745, 0.200831, 0.126418, 0.041978, -0.043263, -0.119547, -0.17973, -0.223858, -0.245721, -0.257099, -0.257367, -0.249183, -0.238156, -0.226185, -0.210605, -0.193656, -0.175537, -0.155244, -0.132709, -0.112157, -0.091868, -0.070914, -0.050179, -0.029207, -0.011579, 0.006329, 0.025044, 0.043681, 0.065593, 0.087266, 0.108417, 0.131113, 0.155937, 0.174161, 0.188619, 0.194397, 0.200074, 0.207178, 0.212449, 0.217355, 0.221568, 0.223778, 0.230504, 0.241508, 0.250472, 0.254151, 0.25227, 0.246769, 0.239883, 0.231754, 0.221876, 0.206536, 0.182055, 0.149323, 0.117388, 0.090556, 0.077012, 0.072681, 0.074667, 0.086643, 0.105395, 0.131462, 0.163018, 0.196646, 0.232869, 0.272385, 0.311529, 0.351577, 0.388467, 0.416098, 0.434708, 0.444555, 0.455554], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9835, 105.0098, 97.4408, 87.0193, 76.3112, 66.2558, 57.1937, 49.2069, 42.2624, 36.2763, 31.1454, 26.7639, 23.0305, 19.8535, 17.1506, 14.8495, 12.89, 11.2201, 9.7937, 8.5721, 7.5215, 6.6153, 5.8315, 5.1524, 4.5633, 4.0513, 3.6047, 3.2149, 2.8749, 2.5785, 2.3201, 2.0948, 1.8989, 1.7272, 1.5756, 1.4388, 1.3138, 1.2001, 1.0972, 1.0046, 0.9201, 0.8437, 0.7752, 0.715, 0.6628, 0.6181, 0.5808, 0.5498, 0.5233, 0.5022, 0.4861, 0.476, 0.4713, 0.4714, 0.4753, 0.4807, 0.4861, 0.4904, 0.4924, 0.4928, 0.4919, 0.4898, 0.4861, 0.4802, 0.4721, 0.4607, 0.4433, 0.4186, 0.3873, 0.35, 0.3053, 0.2526, 0.1934, 0.1308, 0.0687, 0.0102, -0.041, -0.0842, -0.1188, -0.1449, -0.1636, -0.1761, -0.183, -0.1851, -0.1832, -0.1776, -0.1686, -0.1573, -0.1442, -0.1296, -0.1137, -0.0968, -0.0798, -0.0625, -0.045, -0.0273, -0.0087, 0.0105, 0.0301, 0.0503, 0.0714, 0.092, 0.1113, 0.1279, 0.1423, 0.1553, 0.1667, 0.1769, 0.1858, 0.1934, 0.2008, 0.209, 0.2173, 0.2246, 0.2302, 0.2335, 0.2348, 0.2342, 0.2317, 0.2267, 0.2177, 0.2041, 0.1867, 0.1675, 0.1494, 0.1341, 0.1222, 0.1151, 0.1131, 0.1168, 0.126, 0.1402, 0.1587, 0.1814, 0.2075, 0.2363, 0.2667, 0.2966, 0.3242, 0.3483, 0.3697], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5199, 20.2257, 17.3835, 15.2649, 12.865, 11.0695, 9.3349, 7.7917, 5.9571, 4.8229, 4.3162, 4.9958, 5.4568, 6.5035, 8.2229, 8.6772, 9.2222, 7.6024, 6.3534, 6.4055, 6.0195, 5.601, 4.0814, 3.584, 3.0992, 3.0839, 3.5546, 4.6148, 6.2491, 7.9223, 8.1438, 11.0409, 13.2607, 16.4206, 18.0308, 19.6138, 20.9647, 20.361, 19.4064, 17.9351, 16.1234, 15.6344, 14.0592, 12.8834, 11.334, 8.8461, 6.7636, 3.6605, -0.7536, -5.2587, -8.7311, -11.4592, -16.6378, -21.683, -25.2891, -27.4073, -27.5888, -27.0511, -23.9673, -20.8455, -17.2105, -13.5261, -9.3827, -4.3268, 0.73, 4.5507, 8.5568, 11.8847, 14.1725, 13.7732, 13.3255, 12.333, 10.3376, 9.3628, 7.8278, 6.7535, 6.5044, 6.5406, 7.0986, 7.5298, 8.2646, 9.1587, 10.1418, 9.9145, 9.7694, 8.6828, 8.4724, 8.4343, 8.2418, 7.6731, 7.194, 6.5638, 6.5434, 6.9, 7.1155, 6.2859, 5.5149, 4.9548, 4.3683, 4.5045, 3.7925, 2.1671, -0.1083, -3.237, -5.2135, -5.8166, -4.9774, -4.1431, -3.0306, -0.6273, 1.9637, 5.1165, 8.5646, 12.175, 16.0969, 19.8777, 23.1606, 26.0635, 27.5077, 27.2727, 25.2088, 22.8412, 21.7371], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.55, 17.05, 10.7, 21.07, 17.83, 30.97, 28.03, 39.08, 36.24, 74.42, 87.43, 85.66, 86.43, 85.31, 85.45, 83.9, 68.4, 70.79, 74.73, 52.12, 57.87, 26.75, 31.93, 24.06, 25.52, 21.34, 17.44, 2.9, 12.76, 16.84, 26.5, 17.06, 15.78, 41.31, 19.9, 40.06, 1.91, 6.44, 14.36, 14.95, 16.12, 6.18, 11.42, 8.72, 12.81, 10.51, 14.49, 10.58, 23.61, 15.56, 53.61, 50.76, 51.03, 46.94, 48.53, 68.42, 43.18, 42.92, 36.47, 27.54, 35.0, 31.05, 33.52, 37.45, 9.02, 12.99, -27.26, -47.31, -59.33, -50.52, -47.21, -61.9, -64.51, -55.99, -57.65, -40.25, -36.51, -16.71, -21.26, -17.81, -11.05, 2.1, 4.55, 6.03, 7.33, 40.03, 54.21, 53.08, 35.97, 27.72, 25.14, 0.93, 31.38, 7.41, 17.47, 37.71, 44.86, 47.53, 45.06, 44.98, 47.98, 50.03, 30.92, 30.8, 8.16, 21.87, 24.37, 25.41, 22.33, 19.9, 16.67, 21.29, 28.87, 16.89, 2.6, -5.8, 12.56, 11.04, 28.4, 7.35, -16.11, -26.48, -37.75, -20.51, -8.21, -1.84, -6.3, 2.42, 25.2, 30.41, 35.93, 36.85, 37.75, 44.31, 62.24, 83.67, 97.56, 89.72, 66.85, 53.35, 47.92, 59.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0675, 2.532, 2.7258, 3.7983, 4.6842, 6.2025, 5.6282, 5.0274, 5.0235, 4.5329, 3.9563, 5.6508, 6.4937, 7.41, 7.8595, 7.4265, 7.1616, 7.122, 6.1423, 7.5341, 6.6453, 6.3101, 3.6669, 2.7513, 1.0852, 1.6366, 2.876, 3.3703, 4.127, 3.1317, 3.7, 4.7439, 5.6583, 4.843, 4.736, 5.9704, 6.1038, 3.8678, 5.0039, -1.9181, 2.3938, 3.0465, 3.2791, 3.8843, 2.8504, 4.41, 5.4764, 5.0096, 5.4789, 6.3925, 4.6748, 4.3155, 7.8511, 9.6698, 9.9045, 8.6953, 8.8408, 7.8342, 6.8518, 4.2612, 2.4915, 3.5825, 4.5205, 4.2889, 3.5099, 2.1501, 2.1033, 1.8947, -0.0806, 0.1997, -7.6975, -7.001, -3.5068, -5.0727, -8.1918, -8.7942, -5.5672, -1.1742, 1.2118, 6.3396, 6.0847, 6.036, 3.8665, 3.764, 1.3929, 2.0767, 1.7447, 2.8323, 3.3473, 2.9879, 6.1512, 3.0598, 3.6023, 2.7474, 3.5937, 1.6408, 2.7861, 3.7535, 3.3696, 5.1679, 6.8074, 5.4021, 5.9018, 6.9581, 6.7017, 4.9483, 2.0672, 2.6704, 3.8209, 3.1683, 2.1504, 2.538, 2.5827, 5.5142, 6.0336, 3.7648, 2.3485, 2.097, 1.2141, 0.9406, 1.6348, 0.4956, -0.5066, -0.7528, -2.9139, -2.8362, 0.3319, 4.2816, 5.1971, 4.5804, 7.7946, 8.6911, 8.9652, 9.3845, 9.1353, 8.9616, 10.2528, 8.531, 10.0851, 9.2758, 7.1393, 4.578, 3.6568, 7.1373], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1606, -0.158, 1.3029, 1.0011, 2.9007, 3.6294, 4.3807, 4.0138, 2.2751, 1.648, 2.6893, 4.1597, 4.5685, 5.3632, 4.9901, 3.7247, 5.0463, 4.9577, 4.1151, 3.372, 5.1078, 2.1284, 1.6005, -2.1844, -2.1955, -0.5473, 0.8782, 1.6663, 2.3055, 0.5072, 0.3605, 2.5992, 3.1512, 3.3642, 2.5031, 3.3262, 2.2257, -0.9015, -3.614, -9.2182, -3.0404, 1.2121, 1.4348, -2.0923, -1.4398, 2.0825, 2.636, 2.8991, 2.6484, 4.4496, 2.8601, -0.0042, -0.9757, 6.2377, 3.4151, 6.9595, 6.9571, 6.6803, -0.614, 1.3222, -0.0727, -0.0567, -1.8605, 2.7602, -1.6678, -0.2981, -0.5606, 0.4885, -4.022, -10.8917, -13.7878, -9.7244, -8.0127, -17.4218, -23.4623, -12.9634, -14.2918, -6.5813, -2.3037, 2.9924, 1.7076, 1.9461, 1.2422, 0.5059, -0.4986, -0.607, -0.0082, 0.8418, -0.3664, 1.2153, 0.5199, 0.8472, 1.7485, 1.5912, 2.5173, 0.4946, 0.6432, 0.8133, 2.1337, 2.427, 5.2526, 1.0565, 4.1277, 5.5129, 2.5355, 0.7323, -2.8764, -1.725, 0.781, 1.5835, 0.466, 1.94, 0.9581, 1.3979, 3.4322, 0.0372, -1.5286, -3.0359, -1.7659, -2.0194, -1.5452, -2.6944, -4.8966, -6.6228, -7.4539, -6.6262, -4.7281, -2.2984, 3.5471, 3.0704, 2.9146, 6.2311, 4.3952, 7.7445, 7.8553, 7.2316, 10.1428, 6.891, 9.2651, 3.4958, 3.2293, 1.458, -0.9232, 0.8673], "thermo_temp": [null, 4.2591, 3.6061, 1.5399, 2.8557, 3.6061, 1.3255, 2.6218, 3.4794, 4.6782, 1.959, 5.4287, 1.228, 3.1773, 1.423, 2.7972, 1.7836, 2.573, 1.2475, 1.0136, 2.7484, 2.8849, 1.267, 2.6608, 1.9544, 2.1251, 2.8694, 3.7018, 2.1153, 2.1643, 2.0272, 4.5832, 1.5375, 4.1817, 2.0663, 4.9847, 3.2807, 2.1839, 2.6343, 1.704, 1.8215, 2.6246, 3.8487, 2.1447, 2.507, 1.4788, 2.2328, 2.6441, 3.8781, 4.7693, 8.6179, 7.3, 5.5131, 1.8344, 1.8443, 5.9766, 5.4638, 2.3275, 3.3631, 2.1105, 2.8305, 1.9922, 1.8147, 4.3197, 8.8268, 3.4321, 6.4894, 1.7358, 2.2881, 1.1539, 7.4658, 2.939, 2.5642, 3.6392, 6.3809, 1.5287, 5.1777, 3.5603, 2.6639, 2.0103, 5.1496, 11.0914, 6.0903, 2.7233, 4.5059, 12.3491, 15.2705, 5.7933, 8.7245, 5.4863, 3.5156, 6.9618, 4.6148, 4.9218, 2.6243, 3.2581, 1.8915, 2.6837, 1.8816, 1.9905, 3.7136, 1.7727, 5.6313, 2.7508, 2.1329, 1.1562, 1.6944, 1.9136, 2.5516, 2.9402, 1.2359, 3.1894, 2.2326, 4.3455, 3.2193, 2.8705, 4.1661, 4.6147, 5.0333, 4.9535, 3.0399, 1.7342, 1.6844, 0.598, 1.6246, 5.0133, 2.6014, 5.5516, 4.1761, 5.1329, 2.98, 2.96, 3.18, 3.19, 5.23, 5.87, 4.54, 4.27, 5.06, 6.58, 1.65, 1.51, 4.88, 2.46, 4.57, 1.91, 1.44, 2.6, 3.0, 1.94, 3.23, 5.78, 3.91, 3.12, 4.58, 7.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7972, 2.6448, 3.151, 2.8013, 2.8697, 2.6067, 2.6413, 2.4854, 2.5013, 2.2733, 2.0443, 2.1723, 2.3019, 2.1137, 2.2132, 2.1661, 2.1587, 2.2879, 2.545, 2.4668, 2.4118, 2.3419, 2.7494, 2.5291, 2.8295, 2.6908, 3.1078, 3.1393, 2.9656, 2.9053, 2.6869, 2.5296, 2.5468, 2.7835, 2.6674, 2.6382, 2.4274, 2.392, 2.4379, 2.6997, 3.076, 4.0836, 4.6684, 4.822, 4.2788, 3.8362, 4.2253, 4.4505, 4.0645, 3.937, 3.6049, 3.4641, 3.1965, 2.9452, 3.1951, 4.2191, 4.076, 4.5148, 4.0095, 3.6965, 3.2342, 4.0036, 3.81, 3.5835, 3.5937, 4.1004, 3.6328, 3.9137, 3.8495, 3.6339, 3.3387, 3.668, 5.0177, 5.2127, 4.7601, 4.7139, 6.1021, 7.7691, 7.4098, 7.6489, 7.2557, 6.5757, 6.6459, 6.2766, 6.0303, 5.411, 5.0196, 4.4508, 4.1295, 3.7208, 3.4062, 3.4621, 3.1549, 3.6052, 3.4498, 3.2104, 2.8369, 2.6292, 2.4991, 2.5086, 2.5871, 2.3414, 2.4956, 2.4478, 2.7928, 2.8704, 2.8704, 3.106, 3.3803, 3.6808, 3.9122, 3.7536, 3.3865, 3.077, 2.6263, 2.4441, 2.9113, 2.8549, 3.3452, 3.4963, 3.7939, 3.6459, 3.5212, 3.4591, 3.4102, 3.7411, 4.1282, 4.203, 4.2152, 4.3688, 4.7708, 4.2034, 3.7137, 3.9258, 3.6593, 3.8248, 3.4767, 3.1064, 3.0143, 3.0117, 2.8169, 2.892, 3.4171, 3.5067, 3.4364, 3.6443, 4.2653], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0748, 1.0758, 1.1036, 1.0909, 1.1399, 1.2337, 1.217, 1.2574, 1.2877, 1.4251, 1.5199, 1.668, 1.5009, 1.4636, 1.4738, 1.503, 1.4086, 1.3311, 1.3649, 1.2569, 1.2941, 1.1704, 1.1232, 1.1378, 1.1299, 1.1147, 1.1236, 1.0832, 1.0148, 1.0655, 1.1021, 1.1382, 1.0572, 1.1793, 1.1517, 1.1826, 1.0766, 0.9059, 1.0126, 1.0786, 1.0703, 1.0265, 1.0268, 1.0456, 1.0367, 1.0355, 1.0483, 1.0632, 1.0649, 1.0715, 1.1394, 1.4278, 1.2759, 1.2807, 1.2845, 1.4101, 1.2572, 1.2213, 1.1865, 1.163, 1.122, 1.17, 1.1088, 1.1649, 1.1733, 1.0222, 0.963, 0.7337, 0.6567, 0.6957, 0.801, 0.6193, 0.5835, 0.6738, 0.6661, 0.705, 0.7917, 0.8242, 0.8176, 0.8174, 0.8537, 0.9337, 0.9757, 0.9457, 0.9476, 1.13, 1.294, 1.2292, 1.2801, 1.1445, 1.0774, 1.0261, 1.0797, 1.0538, 1.063, 1.1005, 1.1843, 1.1952, 1.2527, 1.1104, 1.2009, 1.1652, 1.1093, 1.0518, 0.9262, 0.9501, 1.003, 1.0486, 1.0304, 1.0592, 1.0, 0.9943, 1.0007, 0.9757, 0.8856, 0.8391, 0.9191, 0.9533, 1.0519, 1.0033, 0.857, 0.7928, 0.7776, 0.7562, 0.814, 0.8669, 0.9254, 1.0091, 1.0618, 1.1783, 1.1453, 1.2342, 1.2555, 1.2808, 1.3983, 1.4553, 1.5514, 1.4405, 1.4171, 1.3376, 1.1182, 1.1438], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8968, 0.8891, 0.8959, 0.8501, 0.8692, 0.807, 0.7151, 0.7099, 0.7635, 0.6709, 0.4533, 0.4181, 0.4159, 0.5, 0.5007, 0.5136, 0.5799, 0.5925, 0.598, 0.631, 0.6982, 0.7483, 0.8005, 0.8196, 0.8136, 0.8386, 0.8465, 0.8869, 0.8728, 0.8534, 0.8054, 0.8698, 0.861, 0.7971, 0.7377, 0.7611, 0.7464, 0.9404, 0.8971, 0.8959, 0.9063, 0.8905, 0.9117, 0.9067, 0.8955, 0.8922, 0.8807, 0.8858, 0.9066, 0.8706, 0.7911, 0.5765, 0.6377, 0.6547, 0.6336, 0.6008, 0.6405, 0.7282, 0.8008, 0.7897, 0.797, 0.8227, 0.8192, 0.8148, 0.8881, 0.9331, 0.9974, 1.0265, 1.2154, 1.2215, 1.1875, 1.1926, 1.2174, 1.2381, 1.2272, 1.1743, 1.1477, 1.0978, 1.0924, 1.0806, 1.0862, 1.0757, 0.9903, 0.9699, 0.9959, 0.9144, 0.7798, 0.7407, 0.7017, 0.8194, 0.8407, 0.9291, 0.8911, 0.9517, 0.8489, 0.8058, 0.7302, 0.674, 0.633, 0.714, 0.6593, 0.6129, 0.6911, 0.6749, 0.8027, 0.7734, 0.7746, 0.7548, 0.8071, 0.8216, 0.8189, 0.7902, 0.7923, 0.7802, 0.8662, 0.9253, 0.9396, 0.9188, 0.8302, 0.8869, 0.9456, 0.9733, 1.0283, 1.033, 0.9832, 0.9806, 0.9802, 0.9771, 0.8785, 0.8268, 0.7834, 0.7464, 0.7295, 0.6625, 0.6319, 0.5716, 0.465, 0.4735, 0.5638, 0.6967, 0.7663, 0.6858], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2456.39, 6595.8, 5945.49, 7574.86, 7865.07, 10671.39, 8806.65, 7397.93, 5880.94, 6625.41, 6250.71, 7338.91, 7613.05, 8335.85, 9856.29, 9171.02, 8391.22, 7317.02, 5880.99, 6707.21, 5922.86, 1919.37, 1737.65, 10.59, 1237.16, 1029.54, 2534.66, 2441.4, 2256.91, 1100.99, 2026.28, 2153.43, 2542.01, 2669.5, 2367.42, 4023.46, 1410.5, 884.59, -4699.69, 598.64, 5006.9, 4420.57, 4203.32, 2396.36, 3602.97, 3146.06, 3267.28, 2788.26, 3084.88, 3095.8, 2599.99, 670.3, 9214.52, 7354.46, 20039.17, 17053.8, 15995.09, 13050.15, 5558.86, 4820.28, 4115.06, 1750.29, 8772.85, 6609.29, 6469.63, 4805.75, 3131.68, 3424.81, -9295.57, -31904.15, -33173.79, -26753.67, -23687.53, -35048.15, -42271.77, -32365.32, -21108.93, -14167.21, -9202.7, -2942.22, -4760.74, -3496.73, -2916.21, -3024.25, -2688.15, -1468.78, -1508.72, -1144.28, -632.76, -498.72, -1047.45, -292.32, -56.03, 71.4, 190.88, -707.47, -329.25, -128.82, -77.48, 1580.35, 1154.2, 1227.81, 1975.06, 2935.25, -1276.48, -803.47, -1469.99, 2710.51, 2789.79, 904.34, 990.43, 881.0, 668.83, 2739.84, 2942.85, 1859.96, 432.14, -467.59, -354.78, 200.08, 89.55, -207.33, -2722.82, -3135.75, -3170.78, -1404.69, -357.98, 1762.27, 1547.11, 1284.99, 1934.5, 1999.96, 4766.63, 6833.78, 5866.19, 5258.08, 4507.35, 3811.16, 3307.85, 2212.36, 1044.29, 511.37, 2.57, 4505.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6652, 5.5225, 6.8724, 7.5107, 9.2414, 10.4388, 11.4704, 12.1237, 12.3446, 12.6897, 11.9159, 9.9281, 11.5807, 11.2052, 6.9812, 6.6264, 1.205, 3.1747, 2.6973, 4.8208, 5.1468, 5.2078, 2.2393, 5.0332, 5.3355, 5.3946, 5.8685, 5.7236, 7.4739, 3.1774, 2.4936, -3.6244, -1.9957, 2.9587, 3.6773, 4.359, -0.9772, 4.5385, 4.6197, 7.0388, 6.7183, 8.0081, 8.1569, 7.615, 4.6917, 11.215, 9.9322, 14.2483, 13.2407, 14.3076, 12.8866, 9.0556, 7.1086, 6.3501, 4.1782, 8.8724, 7.6022, 6.7476, 4.1573, 2.3329, 2.7867, -1.6254, -10.5208, -11.1086, -9.4435, -10.3757, -18.6379, -18.7286, -16.0789, -10.7835, -4.8282, -2.4468, 4.9801, 0.6779, 3.3288, 3.9124, 2.1237, 1.9989, 4.647, 4.3009, 5.7371, 7.6112, 9.9464, 6.9097, 8.3515, 9.082, 8.968, 7.5624, 5.3546, 5.3705, 5.1236, 3.8792, 6.2665, 4.5109, 4.8197, 6.8368, 7.816, 2.3488, 3.4489, -0.7626, 3.8817, 4.8879, 3.2101, 3.8315, 3.6279, 2.7367, 6.8759, 7.7662, 4.3999, 1.52, 0.1799, 0.4624, 1.4011, 1.1398, 0.4563, -2.9114, -7.1342, -8.7084, -4.5512, -1.7755, 5.0584, 5.1289, 4.8947, 8.9948, 8.778, 11.1991, 12.0077, 11.6975, 13.6243, 15.393, 14.5938, 16.4925, 14.6935, 10.6167, 9.5313, 8.1715, 14.3947], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -140.5142, -1688.5989, -880.7484, -100.5696, 2388.3556, 3600.1899, 6491.9686, 8918.79, 12541.4035, 12950.7817, 10957.4108, 8306.8211, 7484.3615, 7951.2689, 9030.4988, 10158.2747, 11430.9648, 13947.8086, 15282.3707, 15504.132, 14569.9928, 12228.5274, 10836.4185, 9805.7092, 7007.2823, 5090.5992, 3259.6299, 3102.1912, 2857.2815, 3700.5835, 4065.787, 3453.1353, 2038.565, 1875.2999, 2003.1761, 2196.9308, 3273.3011, 3903.7002, 5480.1651, 4150.9475, 2913.5328, -240.16, 5030.8389, 8353.6734, 9035.4342, 8952.5033, 7586.7132, 7016.6967, 6041.9186, 5391.1902, 4919.6453, 4988.6793, 4482.5186, 4117.7192, 3115.4965, 4865.8965, 1368.1956, 5799.7449, 7151.1577, 8031.1655, 5498.3144, 3536.364, 2257.9339, 2826.6638, 978.3316, 3333.3408, 3964.1959, 7081.6849, 8027.0556, 6746.3482, 3654.267, -1565.6259, -9154.8889, -12037.754, -11664.4976, -11800.4838, -13245.9441, -13639.3806, -16405.1778, -13820.1335, -9964.2707, -5472.4545, -1370.1781, -647.958, -405.6033, 113.7759, -81.3472, -254.3466, 494.0942, 1096.7712, 1026.6969, 1197.8617, 1251.5781, 571.7181, 171.2936, -169.0913, -89.9459, -516.8004, -1442.7278, -1487.8335, -1196.7284, -897.6231, 461.0853, -472.1959, -664.3762, -624.6837, -1207.2245, -4453.1638, -5577.2469, -5784.0124, -3589.4973, -1809.7509, -2463.5595, -1880.7953, -1382.9574, -1176.977, -45.5165, 1246.537, 1869.8379, 1804.4396, 1403.3218, 1108.3654, 1749.8202, 2104.251, 2653.0025, 2332.2575, 1602.4293, 648.6365, 840.0191, 1372.4601, 2437.5818, 3117.8972, 3636.4383, 3915.0072, 3466.736, 5108.6984, 7462.5724, 7626.5142, 7197.2164, 6367.6203, 5837.5474, 5116.5543, 4861.1714, 3840.0718, 2517.0662, 1698.2992, 2629.6401], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.65, 75.74, 76.14, 79.29, 80.42, 82.7, 82.49, 87.57, 87.76, 91.92, 94.93, 95.11, 95.65, 95.37, 95.45, 95.58, 92.99, 92.35, 91.9, 83.26, 83.13, 78.99, 78.56, 77.75, 77.83, 76.67, 72.66, 66.21, 65.25, 58.98, 65.26, 66.06, 66.38, 80.67, 81.02, 77.63, 66.4, 41.42, 42.72, 41.33, 41.96, 42.46, 42.39, 41.74, 39.68, 38.93, 39.2, 37.33, 38.64, 38.64, 50.02, 87.12, 89.8, 89.86, 90.17, 85.5, 72.18, 72.54, 67.05, 60.97, 64.08, 67.91, 62.59, 63.1, 57.82, 55.5, 37.73, 31.98, 25.03, 29.63, 34.45, 31.37, 27.9, 34.45, 33.81, 29.27, 36.06, 38.68, 39.17, 36.67, 41.89, 47.73, 57.31, 55.05, 54.3, 60.97, 86.69, 83.29, 80.38, 72.23, 64.02, 61.01, 71.26, 60.46, 66.82, 72.35, 76.25, 77.36, 76.42, 65.19, 66.47, 71.24, 59.4, 61.57, 57.52, 61.26, 61.87, 56.4, 53.63, 53.58, 50.78, 50.29, 51.75, 53.9, 46.58, 34.05, 40.03, 46.61, 52.67, 41.65, 33.94, 39.24, 39.26, 41.37, 45.28, 43.79, 42.22, 48.03, 54.06, 69.02, 73.77, 78.93, 77.55, 83.35, 93.69, 93.25, 96.58, 86.7, 82.26, 73.0, 65.96, 67.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0003, -0.0003, -0.0003, -0.0004, -0.0004, 0.0, 0.0, 0.0001, -0.0, 0.0002, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0004, 0.0005, 0.0004, 0.0004, 0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0001, -0.0001, 0.0001, 0.0002, 0.0, -0.0, 0.0001, 0.0001, 0.0003, 0.0002, -0.0, 0.0003, 0.0006, 0.0006, 0.0002, 0.0001, 0.0004, 0.0005, 0.0006, 0.0006, 0.0006, 0.0006, 0.0007, 0.001, 0.0013, 0.0009, 0.0008, 0.0008, 0.0013, 0.0011, 0.0007, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0004, 0.0002, 0.0001, 0.0, -0.0004, -0.0006, -0.0006, -0.0003, -0.0011, -0.0014, -0.0013, -0.0014, -0.001, -0.0008, -0.0005, -0.0005, -0.0004, -0.0005, -0.0003, -0.0004, -0.0004, -0.0004, 0.0004, 0.0007, 0.0011, 0.0014, 0.0009, 0.001, 0.0006, 0.0008, 0.0006, 0.0009, 0.0011, 0.0015, 0.0015, 0.0017, 0.0014, 0.0016, 0.0011, 0.0008, 0.0005, -0.0005, -0.0005, -0.0003, -0.0002, -0.0005, -0.0006, -0.0007, -0.0006, -0.0006, -0.0008, -0.0011, -0.0012, -0.0011, -0.0007, 0.0002, 0.0001, -0.0003, -0.0011, -0.0016, -0.0017, -0.0012, -0.0005, -0.0004, 0.0, 0.001, 0.0012, 0.0012, 0.0012, 0.0015, 0.0018, 0.0319, 0.0325, 0.0355, 0.0352, 0.0347, 0.0337, 0.0332, 0.0336], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.22, 36.9002, 16.3974, 395.4755, 115.9033, 130.6716, -2.2249, 100.4678, 21.3452, 62.6543, 90.3939, 55.6576, 290.4148, -54.8398, 48.9813, 15.6093, -65.3886, -73.0619, -70.4773, 118.6024, -5.8824, -66.2631, -35.181, -53.4535, 0.5278, -55.452, -78.0166, -53.4753, -42.1368, -78.6559, 91.8797, 31.8575, 17.8144, -19.7869, -9.4907, 75.8755, 97.2862, 1007.0526, 32.1084, -63.7378, 25.1922, -36.3316, -6.9916, -39.2992, -64.1327, -23.872, 8.8098, -38.3948, -63.9955, -3.589, 24.7921, -51.0016, 194.6113, 24.9038, 46.6511, 199.6929, 531.1276, 70.8268, 328.842, 129.9449, 287.8941, 330.009, 704.8145, -30.3162, -36.0933, -45.363, 7.2354, 1253.9646, 312.8241, 53.1666, -64.4355, 324.1553, 370.6012, 111.1794, 0.5319, -64.0061, 6.1685, 75.2287, -31.8893, -77.0151, -88.9208, -90.5447, -96.0046, -66.5195, -36.9104, -78.6199, -93.4714, -97.935, -80.8744, -47.2523, -85.9782, -48.4861, -56.7432, 108.0192, -61.3987, -45.0992, 86.4571, 44.0048, -45.1963, 68.6808, 49.2537, 1529.5533, 167.8497, -50.7337, -10.0791, 130.685, 36.8278, 100.2877, 69.4118, -8.6528, -43.8392, -14.6822, 76.8759, -52.597, 19.4815, 21.6786, -84.9961, 157.6322, 162.6374, -42.7166, 157.6617, -82.5481, 3.8889, 171.4628, 139.9538, -32.3032, -38.2568, 64.7355, -63.7012, -23.2062, 769.8701, 263.3815, -89.4282, -81.0123, -99.9807, 0.4115, -93.984, 64.6201, -21.3667, 95.579, 118.9881, 70.6804], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.99, 13.86, 13.12, 13.33, 13.44, 12.5, 12.45, 12.06, 11.97, 8.48, 8.29, 7.12, 7.09, 8.44, 8.49, 10.33, 10.53, 10.23, 10.4, 10.33, 10.18, 10.65, 11.22, 10.97, 10.86, 10.73, 10.66, 10.89, 11.92, 11.96, 13.81, 13.06, 14.24, 13.7, 13.71, 13.95, 14.94, 14.92, 14.98, 14.99, 15.06, 14.7, 14.27, 14.63, 16.49, 16.51, 17.12, 17.05, 16.25, 16.29, 14.82, 14.85, 14.1, 14.34, 15.0, 13.43, 12.28, 12.56, 12.46, 12.45, 13.23, 16.62, 16.72, 16.64, 14.28, 18.58, 17.44, 17.88, 18.91, 20.3, 20.4, 22.08, 22.52, 22.71, 22.0, 22.06, 22.02, 22.23, 22.22, 22.21, 21.94, 19.48, 19.51, 19.5, 19.44, 13.91, 13.02, 13.31, 12.57, 11.37, 11.27, 8.93, 7.24, 6.9, 7.18, 6.63, 8.73, 8.55, 9.61, 10.68, 10.7, 10.86, 10.48, 10.42, 10.47, 11.36, 11.4, 11.66, 11.89, 11.93, 11.93, 11.55, 11.5, 11.52, 11.79, 12.44, 11.63, 12.37, 12.04, 12.96, 12.88, 12.77, 13.52, 13.52, 13.68, 12.99, 12.95, 12.63, 12.35, 12.25, 12.37, 12.54, 13.18, 13.18, 12.54, 12.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1432, 1.2618, 1.3026, 1.5294, 1.6719, 1.802, 1.85, 1.8008, 1.8111, 1.7066, 1.4415, 1.7778, 1.7514, 1.2303, 1.1873, 0.6071, 0.8893, 0.8465, 1.0803, 1.1085, 1.1074, 0.7907, 1.1718, 1.2693, 1.3418, 1.3828, 1.332, 1.5508, 0.969, 0.8474, 0.1824, 0.3411, 0.8064, 0.8628, 0.9148, 0.396, 0.9067, 0.902, 1.1208, 1.07, 1.1915, 1.2261, 1.1438, 0.8136, 1.425, 1.3135, 1.6329, 1.4969, 1.5839, 1.4304, 1.0166, 0.9868, 0.9449, 0.7419, 1.1314, 1.0507, 1.033, 0.8253, 0.6816, 0.7293, 0.3404, -0.3561, -0.4004, -0.2096, -0.2315, -0.8542, -0.7791, -0.5326, -0.1328, 0.2361, 0.3689, 0.8005, 0.5057, 0.6475, 0.6522, 0.506, 0.4547, 0.6079, 0.5575, 0.5892, 0.6737, 0.7361, 0.5528, 0.6588, 0.7125, 0.725, 0.7576, 0.5994, 0.7762, 0.8488, 0.8391, 1.0806, 0.9523, 0.9468, 1.1117, 1.2176, 0.6985, 0.8049, 0.4383, 0.8427, 0.9463, 0.7886, 0.8589, 0.8631, 0.7724, 1.1857, 1.2739, 0.9191, 0.6547, 0.55, 0.5815, 0.6627, 0.6339, 0.5684, 0.2673, -0.0848, -0.2069, 0.1936, 0.454, 0.9932, 0.9722, 0.9316, 1.2834, 1.2653, 1.4414, 1.4995, 1.4461, 1.592, 1.7559, 1.6352, 1.8147, 1.5481, 1.1305, 1.017, 0.8869, 1.404], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7681, 3.5421, 4.1971, 5.2516, 6.8405, 6.7446, 6.4967, 6.2335, 5.9318, 6.0972, 6.765, 6.7752, 7.1765, 7.2221, 7.0294, 6.8886, 6.2817, 5.7118, 6.7177, 6.489, 5.8715, 5.0946, 4.5647, 3.9148, 3.477, 3.0928, 2.8333, 2.6642, 2.627, 2.5502, 3.2483, 3.771, 4.2308, 4.3099, 5.5152, 5.2964, 4.7392, 4.701, 4.571, 4.3594, 4.1529, 3.9409, 3.7824, 3.6282, 3.5333, 3.9748, 3.9173, 4.8229, 5.2896, 5.1088, 4.9225, 6.6057, 5.856, 7.9127, 7.3996, 7.5024, 6.5285, 5.9567, 5.3466, 4.9038, 4.4708, 4.036, 3.6317, 3.144, 2.2106, 2.0742, 1.8659, 2.2342, 3.5719, 4.4622, 5.2472, 5.9998, 7.6591, 9.2978, 10.5146, 11.3308, 11.8149, 11.337, 11.1282, 11.3467, 9.3201, 7.1828, 7.1618, 7.1039, 7.0507, 6.9713, 6.2309, 5.013, 3.7122, 2.7353, 2.2173, 1.8132, 1.9205, 2.0551, 2.0108, 2.2331, 2.6529, 2.3972, 3.9837, 3.6734, 3.3714, 4.1547, 4.8778, 4.5177, 4.1998, 4.0771, 3.7923, 3.5035, 3.0638, 2.7501, 2.4933, 2.2345, 3.6522, 4.2668, 4.0547, 4.0205, 4.0894, 3.9029, 3.7619, 3.3152, 3.2373, 3.4447, 3.9412, 4.6181, 4.9218, 5.0315, 5.0379, 4.0571, 4.0548, 6.3082, 6.3879, 7.673, 8.142, 7.9513, 8.7284, 9.4056, 8.4541, 8.3552, 7.2143, 6.1729, 5.57, 4.9293, 4.3801], "mkt_dynamics": [0.575224, 0.19729, -0.007657, -0.139122, -0.025608, -0.211143, -0.354734, -0.510695, -0.613714, -0.703608, -0.962605, -0.963529, -1.071361, -0.683592, -0.334468, 0.091474, 0.491418, 0.748463, 1.014768, 0.999655, 0.985571, 0.895964, 0.837811, 0.947448, 1.129707, 1.277317, 1.570134, 1.692724, 1.740744, 1.846805, 1.696957, 1.617621, 1.554804, 1.338868, 1.133426, 0.595786, 0.10409, -0.384133, -0.625177, -0.561813, -0.539569, -0.550868, -0.572512, -0.506473, -0.302991, -0.015811, 0.149238, 0.570637, 0.587431, 0.622501, 0.434925, -0.039371, -0.246574, -0.514388, -0.465348, -0.630281, -0.665354, -0.662165, -0.588385, -0.292606, -0.043194, 0.241759, 0.467041, 0.576974, 0.862888, 1.162837, 1.440974, 1.64067, 1.625533, 1.580457, 1.390127, 1.209642, 0.943502, 0.520557, 0.328962, 0.278732, 0.203777, 0.119679, -0.190838, -0.439766, -0.628664, -0.748836, -0.775176, -0.956585, -1.156372, -1.24669, -1.24669, -1.197501, -1.152858, -1.082412, -0.989689, -0.73467, -0.464698, -0.196536, -0.002621, 0.092074, 0.19279, 0.261168, 0.291899, 0.361633, 0.438783, 0.496949, 0.545483, 0.580352, 0.620799, 0.622043, 0.748578, 0.771696, 0.853438, 1.043499, 1.126388, 1.379428, 1.498115, 1.601357, 1.693238, 1.763603, 1.718151, 1.505301, 0.981607, 0.678823, 0.467499, 0.407887, 0.488323, 0.24403, 0.036013, 0.022217, 0.262434, 0.35487, 0.393423, 0.182059, -0.20349, -0.344689, -0.286757, -0.403946, -0.505999, -0.781136, -1.139141, -1.143226, -1.147734, -0.944123, -0.59792, -0.22946, 0.178197, 0.576193, 1.013012, 1.32191, 1.345303, 1.218607, 1.080941, 0.966972, 1.066334, 1.207395, 1.175666, 1.072647, 0.848098, 0.689657], "market_activity_top_line": [119.257227, 119.15643, 119.757777, 120.497316, 121.447903, 121.059353, 120.428444, 119.752951, 119.760142, 119.281478, 118.681441, 118.568207, 118.498104, 118.672925, 119.724763, 121.52003, 123.157406, 125.149554, 126.377588, 127.040335, 127.072169, 127.459419, 127.93893, 129.23129, 130.911959, 132.832584, 134.663058, 136.207007, 137.503342, 138.333794, 138.336409, 139.535739, 140.622123, 140.323754, 140.075012, 138.843572, 138.605691, 138.343237, 138.532155, 138.929878, 139.900047, 139.700922, 140.669787, 141.768574, 143.031237, 144.292589, 145.298671, 146.661876, 146.249261, 145.588547, 143.950424, 143.125466, 143.19935, 143.397672, 143.931358, 143.348123, 144.496758, 145.266021, 146.832819, 148.081392, 149.71131, 150.934901, 151.657485, 151.091386, 153.126982, 154.566228, 157.378978, 159.333038, 161.314059, 162.051757, 161.340352, 160.541505, 160.105228, 159.805412, 160.289742, 160.684834, 161.522477, 161.506399, 160.930929, 160.513803, 159.776137, 158.579113, 157.224418, 156.116819, 155.459332, 154.087917, 152.532826, 151.136334, 150.070044, 149.374336, 148.817285, 148.742604, 148.372654, 148.17226, 148.747357, 148.435743, 147.646141, 147.964357, 147.940712, 148.171904, 148.858275, 149.740968, 149.561656, 149.900433, 150.390804, 150.821913, 151.353977, 151.225065, 151.746669, 152.501494, 153.128744, 154.657666, 155.530768, 156.179948, 157.355376, 158.789943, 158.035785, 157.880299, 156.744678, 157.059631, 157.591138, 157.991265, 158.650406, 159.26237, 159.219844, 160.772019, 162.588652, 162.954775, 162.267729, 161.215225, 160.899721, 160.86168, 160.755712, 160.521936, 159.877528, 159.133663, 158.275465, 158.001892, 157.905674, 158.250753, 159.698666, 161.747335, 164.528002, 166.499334, 168.698666, 170.823999, 172.327333, 174.004002, 176.146004, 177.489338, 179.433337, 180.410003, 179.681333, 178.660668, 178.028546, 179.011817], "market_activity_min_gap": [1.868874, 1.846356, 2.002919, 2.105336, 2.208489, 2.156835, 2.111918, 1.904251, 1.767492, 0.507758, -1.001362, -0.918021, -0.657289, 0.013366, 0.217754, 0.499629, 0.475078, 0.553777, 0.638147, 0.747124, 0.833782, 1.005608, 1.109825, 1.325095, 1.531756, 1.794342, 2.093993, 2.431998, 2.694481, 2.888066, 2.957546, 3.146231, 3.409443, 3.542229, 3.666159, 3.570611, 3.508029, 3.376681, 3.322931, 3.116093, 2.841617, 2.599075, 2.4193, 2.299659, 2.195437, 2.126381, 2.069877, 2.101857, 2.003354, 1.858655, 1.535897, 1.11167, 1.043026, 1.004036, 0.949925, 0.810705, 0.825647, 0.854899, 0.95888, 1.04766, 1.128575, 1.303489, 1.469422, 1.483814, 1.651116, 1.680035, 1.847681, 1.961738, 2.135219, 2.268509, 2.311231, 2.279148, 2.302017, 2.294286, 2.398544, 2.488663, 2.571651, 2.651009, 2.595275, 2.521086, 2.205507, -0.321523, -2.943676, -4.53113, -5.762041, -8.604493, -10.990655, -12.317994, -12.15584, -10.54708, -8.895118, -7.519509, -6.666991, -5.658205, -4.711248, -4.548487, -4.263068, -3.840606, -3.364143, -2.847249, -2.306358, -1.697084, -1.270713, -1.051397, -0.68821, -0.309587, 0.111653, 0.470048, 0.86145, 1.304761, 1.661885, 1.867898, 1.991576, 2.143581, 2.299303, 2.216083, 1.919365, 1.66356, 1.39718, 1.326339, 1.308277, 1.397873, 1.396467, 1.43657, 1.453606, 1.507002, 1.550917, 1.56144, 1.489081, 1.392025, 1.31836, 1.274575, 1.166331, 1.064151, 0.628205, -0.978834, -2.674091, -3.162649, -2.770544, -1.128581, -0.590899, -0.043839, 0.225978, 0.365245, 0.599533, 0.883236, 1.043405, 1.259729, 1.422516, 1.645043, 1.931713, 2.134017, 2.259398, 2.353977, 2.395661, 2.644501], "market_activity": [null, null, null, null, 53.23745, 49.984075, 39.867513, 25.168481, 12.276241, 3.55147, -2.47904, -3.75497, -5.62201, -3.77148, 7.069885, 25.403943, 46.033646, 61.767448, 71.606024, 77.291437, 73.309044, 63.660422, 55.392561, 56.29848, 67.23409, 83.069695, 91.534848, 95.767424, 97.883712, 98.502256, 90.428053, 84.707126, 80.804513, 73.933207, 69.419853, 54.691752, 39.701101, 30.13245, 25.9941, 29.652675, 36.629913, 38.331256, 42.795653, 48.653052, 53.717151, 63.5201, 69.040925, 74.117138, 67.340694, 53.251197, 31.020498, 13.913949, 4.411675, -0.891713, 5.540244, 8.153797, 15.654273, 22.741362, 33.028256, 47.645528, 59.168464, 68.432682, 70.189216, 61.715308, 61.853054, 64.008627, 77.143588, 88.549519, 94.27476, 97.13738, 87.894965, 69.779132, 49.722241, 34.370446, 30.792223, 33.053186, 39.406868, 42.792059, 38.42748, 31.35884, 19.436645, 8.196897, -0.030226, -6.321513, -10.643857, -14.977028, -17.143614, -18.226907, -18.768554, -19.039377, -19.174788, -19.242494, -17.059722, -14.033111, -8.026056, -5.967328, -6.618339, -4.872119, -6.38291, -4.976405, 1.649623, 8.964786, 12.341818, 15.602434, 18.164767, 19.202359, 24.334404, 25.484277, 27.679664, 31.994157, 35.892203, 46.665002, 54.288676, 58.147213, 63.467006, 66.521228, 58.470164, 49.309732, 32.616991, 19.647421, 17.93796, 19.47938, 27.477065, 33.068458, 32.957704, 39.094827, 48.662488, 52.251044, 49.541172, 35.777661, 19.882006, 9.791378, 5.890189, 5.870094, 3.104097, -2.290626, -8.984438, -13.038344, -13.862822, -10.190161, 2.398919, 20.87621, 45.363855, 60.638052, 71.534026, 80.106188, 85.997194, 90.783297, 95.391649, 95.835374, 97.371862, 95.518731, 84.661891, 69.212995, 50.716823, 42.058661], "market_activity_raw": [null, null, null, null, 53.23745, 46.7307, 29.75095, 10.46945, -0.616, -5.1733, -8.50955, -5.0309, -7.48905, -1.92095, 17.91125, 43.738, 66.66335, 77.50125, 81.4446, 82.97685, 69.32665, 54.0118, 47.1247, 57.2044, 78.1697, 98.9053, 100.0, 100.0, 100.0, 99.1208, 82.35385, 78.9862, 76.9019, 67.0619, 64.9065, 39.96365, 24.71045, 20.5638, 21.85575, 33.31125, 43.60715, 40.0326, 47.26005, 54.51045, 58.78125, 73.32305, 74.56175, 79.19335, 60.56425, 39.1617, 8.7898, -3.1926, -5.0906, -6.1951, 11.9722, 10.76735, 23.15475, 29.82845, 43.31515, 62.2628, 70.6914, 77.6969, 71.94575, 53.2414, 61.9908, 66.1642, 90.27855, 99.95545, 100.0, 100.0, 78.65255, 51.6633, 29.66535, 19.01865, 27.214, 35.31415, 45.76055, 46.17725, 34.0629, 24.2902, 7.51445, -3.04285, -8.25735, -12.6128, -14.9662, -19.3102, -19.3102, -19.3102, -19.3102, -19.3102, -19.3102, -19.3102, -14.87695, -11.0065, -2.019, -3.9086, -7.26935, -3.1259, -7.8937, -3.5699, 8.27565, 16.27995, 15.71885, 18.86305, 20.7271, 20.23995, 29.46645, 26.63415, 29.87505, 36.30865, 39.79025, 57.4378, 61.91235, 62.00575, 68.7868, 69.57545, 50.4191, 40.1493, 15.92425, 6.67785, 16.2285, 21.0208, 35.47475, 38.65985, 32.84695, 45.23195, 58.23015, 55.8396, 46.8313, 22.01415, 3.98635, -0.29925, 1.989, 5.85, 0.3381, -7.68535, -15.67825, -17.09225, -14.6873, -6.5175, 14.988, 39.3535, 69.8515, 75.91225, 82.43, 88.67835, 91.8882, 95.5694, 100.0, 96.2791, 98.90835, 93.6656, 73.80505, 53.7641, 32.22065, 33.4005], "market_activity_distance": [4.630227, 4.240758, 4.452548, 4.786034, 5.284496, 4.669365, 3.882911, 2.99029, 2.666079, 2.057565, 1.461222, 1.126323, 0.841793, 0.693987, 1.257617, 2.387681, 3.365157, 4.620982, 5.28358, 5.541041, 5.313943, 5.397169, 5.456089, 6.174904, 7.112575, 8.217468, 9.225804, 10.01679, 10.493603, 10.552467, 9.935015, 10.216974, 10.497533, 9.767591, 9.096328, 7.703613, 7.009804, 6.268117, 5.867506, 5.473339, 5.466146, 4.770754, 4.865805, 5.087203, 5.416393, 5.769976, 5.970506, 6.42786, 5.692636, 4.790319, 3.326209, 2.462608, 2.143684, 1.958104, 2.038064, 1.499181, 2.085022, 2.415395, 3.26067, 3.881345, 4.6861, 5.278002, 5.540471, 4.895088, 5.869303, 6.322662, 7.650706, 8.393928, 9.15979, 9.119911, 8.199443, 7.169342, 6.478049, 5.958261, 5.87048, 5.755848, 5.924918, 5.637774, 4.926319, 4.293568, 3.417362, 2.487764, 1.611583, 0.879749, 0.48431, -0.245604, -0.907807, -1.505618, -1.928208, -2.22452, -2.431053, -2.455632, -2.58191, -2.708468, -2.165331, -2.163248, -2.34788, -1.863637, -1.547807, -1.092069, -0.432108, 0.342568, 0.457607, 0.844622, 1.430961, 1.962221, 2.562891, 2.714176, 3.223095, 3.881504, 4.348973, 5.12747, 5.433247, 5.611596, 6.057246, 6.365735, 5.261955, 4.576477, 3.449185, 3.293751, 3.287571, 3.392011, 3.537708, 3.700877, 3.459511, 4.092536, 4.837152, 4.762115, 4.053979, 3.149598, 2.740032, 2.509575, 2.191239, 1.840011, 1.322922, 0.849505, 0.364667, 0.127072, -0.009881, 0.010599, 0.726366, 1.888228, 3.378936, 4.353991, 5.449151, 6.499052, 7.038402, 7.656943, 8.401411, 8.764131, 9.455235, 9.545467, 8.706987, 7.718663, 6.974251, 7.156763], "market_activity_roc": [null, null, null, null, 1.836934, 1.596996, 0.56002, -0.617744, -1.3897, -1.468598, -1.450656, -0.989323, -1.053805, -0.510182, 0.879094, 2.489557, 3.931963, 5.457546, 5.556766, 4.542712, 3.178666, 1.845684, 1.235458, 1.724614, 3.02174, 4.215589, 5.255733, 5.397854, 5.034974, 4.141461, 2.727809, 2.443877, 2.268149, 1.438521, 1.256794, -0.49605, -1.433937, -1.411391, -1.101451, 0.062161, 0.93384, 0.981389, 1.543058, 2.043258, 2.238162, 3.286784, 3.290603, 3.451613, 2.249875, 0.898146, -0.927914, -2.411267, -2.08542, -1.50484, -0.013245, 0.155568, 0.906015, 1.302914, 2.015864, 3.30194, 3.608767, 3.902413, 3.285823, 2.032662, 2.281506, 2.40589, 3.772641, 5.454746, 5.346593, 4.842927, 2.517092, 0.758453, -0.749365, -1.38619, -0.651176, 0.089278, 0.885198, 1.064411, 0.400017, -0.106439, -1.081175, -1.812489, -2.303169, -2.739318, -2.701783, -2.832149, -2.98401, -3.19023, -3.466687, -3.059021, -2.435896, -1.583822, -1.131065, -0.804741, -0.046989, -0.206303, -0.489654, -0.140312, -0.542292, -0.177746, 0.820972, 1.200702, 1.095671, 1.16657, 1.029522, 0.721877, 1.198383, 0.883675, 0.901561, 1.113619, 1.172594, 2.269862, 2.493695, 2.412077, 2.760182, 2.671886, 1.610625, 1.088713, -0.388101, -1.089686, -0.281358, 0.070285, 1.215817, 1.402486, 1.033501, 1.760068, 2.482342, 2.318442, 1.914262, 0.275674, -1.038775, -1.284464, -0.931804, -0.430039, -0.635298, -1.074225, -1.542867, -1.569906, -1.233353, -0.554823, 0.899192, 2.370505, 4.193851, 5.212349, 5.635614, 5.611631, 4.740428, 4.507326, 4.41458, 3.901875, 4.12355, 3.681525, 2.007045, 0.659944, -0.782904, -0.775005], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.47, 4.0647, 6.2527, 4.6823, 3.304, 1.0955, 3.0294, 3.6568, 6.2199, 7.4099, 8.2766, 8.5164, 8.1695, 7.9729, 6.9792, 1.7327, 5.367, 5.1627, -4.5737, -3.7645, -13.5066, -7.8664, -7.0082, -2.8238, -1.6153, -0.8539, -6.252, -0.3398, 1.3435, 2.6204, 3.285, 3.1157, 5.5169, -5.2807, -5.8072, -16.1869, -12.1047, -3.5054, -1.972, -0.6604, -9.213, -0.9733, -0.4968, 2.6547, 2.2488, 3.9509, 4.4035, 3.201, -2.7551, 5.6722, 4.3873, 7.971, 5.6515, 6.38, 3.6226, -3.109, -2.5038, -2.2133, -5.5842, 0.967, -0.0286, 0.5819, -3.3957, -5.6556, -3.8962, -11.1854, -21.264, -20.2141, -14.9189, -14.169, -20.6432, -19.5981, -13.917, -5.2927, 1.991, 3.8575, 10.4238, 4.5967, 6.2371, 5.6395, 2.6082, 1.4198, 3.7958, 2.5357, 2.8129, 4.0672, 4.7989, 0.9524, 2.8534, 3.643, 3.6079, 3.9935, 0.367, 3.6894, 4.8355, 4.4074, 8.1271, 4.9982, 5.0164, 7.4936, 8.6784, -3.1994, -0.6928, -7.3431, 0.0667, 1.9124, -0.8299, 0.5808, 0.8413, -0.5968, 5.5841, 6.5295, 0.0863, -4.2239, -5.3074, -3.9844, -1.9278, -1.9828, -2.9404, -8.8317, -14.2321, -15.0038, -5.628, -0.4836, 8.0569, 7.1473, 6.0123, 10.3847, 9.5027, 11.1044, 10.8978, 9.5834, 10.4636, 11.2958, 9.1137, 10.1779, 6.1515, -2.2694, -3.2408, -4.5247, 3.0033], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74819, 0.695877, 0.706792, 0.726014, 0.799199, 0.871993, 0.918886, 0.941717, 0.94406, 0.936971, 0.844237, 0.76437, 0.73456, 0.704847, 0.575143, 0.472565, 0.259455, 0.131811, 0.031099, 0.019229, 0.005, 0.010554, -0.059341, 2e-06, 0.073275, 0.140612, 0.206976, 0.252626, 0.32105, 0.246539, 0.169256, -0.050596, -0.123982, -0.033007, 0.052997, 0.132357, 0.034951, 0.133792, 0.201408, 0.313684, 0.390603, 0.460585, 0.421016, 0.359795, 0.248767, 0.324875, 0.410435, 0.557241, 0.644341, 0.714822, 0.734057, 0.670964, 0.601162, 0.540451, 0.437759, 0.448726, 0.433509, 0.396188, 0.323858, 0.226951, 0.171615, 0.013451, -0.076876, -0.131072, -0.163589, -0.1831, -0.195638, -0.202329, -0.206344, -0.208753, -0.208499, -0.204004, -0.097672, -0.071111, 0.000754, 0.07555, 0.09606, 0.056307, 0.049897, 0.028549, 0.025099, 0.052705, 0.087459, 0.058428, 0.059561, 0.070526, 0.077375, 0.09068, 0.050176, 0.086106, 0.143354, 0.178407, 0.240383, 0.274369, 0.294853, 0.3417, 0.402957, 0.337122, 0.316904, 0.192614, 0.249805, 0.344428, 0.370348, 0.403151, 0.414476, 0.382811, 0.455167, 0.504086, 0.467993, 0.368679, 0.247104, 0.160674, 0.100014, 0.061882, 0.025535, -0.071507, -0.177268, -0.247214, -0.282526, -0.296002, -0.132996, 0.008887, 0.108005, 0.268052, 0.389057, 0.487862, 0.600703, 0.665499, 0.710171, 0.731327, 0.733966, 0.735407, 0.734666, 0.682133, 0.596796, 0.467433, 0.41898], "smi": [null, null, null, 0.175, 0.2302, 0.2637, 0.2884, 0.3053, 0.3232, 0.3218, 0.3138, 0.3144, 0.305, 0.3025, 0.305, 0.3225, 0.345, 0.376, 0.406, 0.4555, 0.5185, 0.5795, 0.6455, 0.7, 0.737, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9695, 0.975, 0.9665, 0.9485, 0.929, 0.911, 0.897, 0.8775, 0.857, 0.846, 0.8425, 0.847, 0.8615, 0.8815, 0.899, 0.9135, 0.901, 0.877, 0.861, 0.8455, 0.833, 0.802, 0.7795, 0.766, 0.762, 0.7655, 0.794, 0.839, 0.8765, 0.9035, 0.9215, 0.9535, 0.9755, 0.989, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.974, 0.9605, 0.9455, 0.93, 0.917, 0.9055, 0.895, 0.861, 0.807, 0.7395, 0.665, 0.586, 0.504, 0.42, 0.333, 0.2465, 0.1625, 0.1065, 0.0755, 0.059, 0.0595, 0.0675, 0.086, 0.1115, 0.142, 0.1735, 0.2025, 0.2315, 0.2505, 0.2765, 0.3105, 0.3425, 0.385, 0.433, 0.469, 0.508, 0.548, 0.588, 0.6375, 0.68, 0.713, 0.747, 0.764, 0.7685, 0.7785, 0.7675, 0.7595, 0.748, 0.7335, 0.72, 0.711, 0.7045, 0.7015, 0.7105, 0.7275, 0.75, 0.759, 0.762, 0.7675, 0.7765, 0.772, 0.7535, 0.7225, 0.6685, 0.601, 0.541, 0.513, 0.511, 0.519, 0.5285, 0.547, 0.583, 0.6325, 0.698, 0.772, 0.848, 0.9005, 0.934, 0.955, 0.968, 0.9775, 0.9785, 0.9775], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.105524, 6.339252, 7.828591, 8.271781, 8.444922, 7.26107, 7.282467, 6.31554, 7.062163, 4.921889, 3.910376, 5.110212, 3.969263, 4.42033, 4.11373, 4.931965, 4.779605, 5.243553, 5.772603, 5.142624, 5.337568, 5.96356, 6.739753, 3.54007, 4.266482, 2.036829, 2.253128, 3.141908, 3.824774, 2.728351, 2.78645, 2.649688, 2.256929, -0.127639, -0.47962, -1.193792, -1.912594, -2.599523, -3.461169, -3.355409, -3.319044, -3.665252, -3.213197, -1.758096, -1.605111, -0.885211, -1.771572, -1.26471, -0.01692, -0.386781, -1.623693, -1.305999, -0.285939, 0.022633, -0.434163, 0.384292, 2.149171, 2.601054, 2.370298, 2.953902, 3.75464, 5.73928, 5.931916, 5.671539, 12.06637, 13.071194, 14.168293, 13.148688, 12.914682, 11.75406, 11.491796, 10.823715, 9.970065, 7.822491, 8.252448, 9.26141, 7.007494, 5.331404, 1.837359, 3.166172, 2.021433, -3.096893, -3.773125, -3.674249, -3.698841, -4.11581, -3.868221, -6.171274, -5.192335, -4.270199, -3.921217, -1.929143, -3.585824, -2.660029, -3.299788, -4.008506, -3.106042, -2.844663, -2.099428, -3.187462, -1.334759, -0.023782, 0.629628, 0.812536, 0.803596, -0.940642, 1.145055, -0.333764, -0.01765, -1.550082, -2.348653, -2.714588, -1.150292, -2.379148, -3.154415, -1.243055, -2.157536, -1.137077, -0.817394, 0.710238, 1.470592, 1.522997, 1.806133, 2.462873, -0.567477, 0.511007, -0.558142, -1.128333, -2.621663, -2.466294, -1.968884, -3.505751, -4.336279, -0.19174, -4.383435, -3.327416, -4.587355, -3.549581, -5.053986, -2.17667, -1.823116, -1.289535, 1.304647, 2.28566, 0.711618, 2.527976, 1.94068, -0.409936, 1.50698, 2.91676, 2.522954, 1.698379, -1.034642, -1.173996, -2.385151, 0.458701], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [116.575401, 118.778076, 122.520645, 121.867645, 122.510895, 119.284882, 119.099701, 117.705971, 119.713715, 114.518936, 113.056999, 117.930145, 118.281013, 120.863777, 121.731201, 123.75843, 125.425041, 127.988335, 127.637459, 127.296333, 126.516624, 128.134506, 128.953186, 131.584702, 133.539078, 135.507492, 137.035217, 137.95578, 139.013458, 139.101563, 137.730545, 141.765305, 142.372482, 139.101563, 139.268066, 134.792603, 137.50531, 137.417175, 139.845856, 140.501999, 140.923096, 138.641312, 142.372482, 143.753311, 145.026428, 145.927383, 146.16243, 148.738022, 144.68367, 144.125443, 138.014542, 139.20723, 144.207458, 145.075363, 145.923508, 140.735916, 146.4758, 146.791397, 149.70079, 149.671204, 151.564774, 152.511566, 152.215698, 149.434509, 157.18634, 156.900314, 162.087936, 161.427139, 163.350311, 162.403503, 159.099625, 159.277161, 159.257416, 157.393433, 162.502136, 162.058334, 162.610626, 160.716156, 159.329727, 160.04274, 155.734924, 146.208221, 144.237518, 145.812119, 144.564316, 133.453125, 130.363388, 132.284576, 136.919174, 142.237122, 144.138504, 151.367706, 146.752899, 149.198929, 149.456406, 147.248047, 146.435989, 148.773102, 148.119507, 148.644379, 149.99118, 151.040909, 148.775879, 150.330704, 151.227722, 151.566605, 152.184555, 150.430359, 152.712799, 153.888885, 154.038391, 157.237762, 156.280945, 156.779297, 159.171341, 161.005249, 155.832443, 157.347397, 153.340714, 158.224487, 159.849091, 158.354065, 159.400574, 159.669678, 158.972, 163.905609, 165.510284, 162.589996, 160.068375, 159.051743, 159.470001, 160.490005, 160.330002, 159.720001, 156.279999, 151.660004, 149.399994, 153.460007, 156.309998, 163.270004, 163.429993, 163.320007, 168.300003, 168.839996, 172.029999, 173.559998, 173.720001, 176.320007, 179.320007, 179.020004, 182.220001, 181.050003, 177.399994, 176.740005, 175.869995, 182.929993], "trend_signal": [0.725685, 0.721333, 0.721554, 0.735798, 0.738321, 0.736744, 0.740405, 0.73156, 0.703399, 0.718357, 0.699887, 0.709839, 0.665976, 0.624232, 0.358315, 0.358405, 0.668548, 0.66344, 0.705113, 0.704345, 0.735863, 0.73203, 0.751202, 0.707363, 0.721851, 0.73678, 0.748881, 0.746202, 0.740018, 0.746131, 0.761208, 0.753179, 0.75622, 0.782321, 0.784095, 0.790851, 0.789387, 0.786899, 0.784905, 0.777792, 0.779982, 0.749804, 0.764577, 0.763708, 0.76022, 0.77681, 0.768155, 0.76947, 0.773435, 0.750387, 0.758137, 0.742649, 0.718244, 0.710958, 0.712458, 0.66594, 0.69506, 0.681042, 0.671411, 0.703976, 0.71031, 0.732613, 0.724298, 0.746268, 0.709851, 0.730542, 0.752321, 0.747804, 0.767839, 0.758214, 0.776435, 0.766833, 0.78853, 0.787292, 0.781518, 0.786792, 0.770804, 0.757351, 0.752821, 0.763381, 0.761202, 0.717458, 0.72247, 0.698036, 0.430435, 0.382679, 0.335946, 0.272762, 0.267387, 0.215756, 0.198946, 0.199899, 0.216845, 0.22531, 0.229958, 0.164589, 0.164685, 0.178232, 0.169244, 0.173476, 0.187482, 0.185399, 0.294202, 0.475988, 0.488679, 0.599869, 0.515673, 0.584214, 0.568036, 0.498732, 0.494417, 0.52419, 0.532304, 0.57347, 0.577542, 0.605696, 0.616286, 0.626065, 0.654798, 0.622982, 0.631405, 0.628048, 0.638458, 0.647893, 0.644649, 0.656685, 0.680179, 0.689321, 0.705601, 0.708661, 0.677679, 0.667661, 0.599571, 0.644506, 0.702976, 0.693994, 0.67744, 0.371881, 0.292643, 0.386494, 0.418149, 0.397863, 0.335304, 0.365655, 0.632565, 0.67525, 0.703875, 0.8, 0.707756, 0.717738, 0.733107, 0.727929, 0.729714, 0.744238, 0.741357, 0.732899], "smoothed_trend_signal": [0.720297, 0.724559, 0.727912, 0.730761, 0.732556, 0.732319, 0.729429, 0.72399, 0.716273, 0.705267, 0.687584, 0.658831, 0.618644, 0.576266, 0.549174, 0.551547, 0.582354, 0.626484, 0.667391, 0.696909, 0.714888, 0.724249, 0.728208, 0.729917, 0.731951, 0.735294, 0.739337, 0.743164, 0.746637, 0.750282, 0.754663, 0.760096, 0.766531, 0.773323, 0.779293, 0.783313, 0.784849, 0.783991, 0.781145, 0.776906, 0.772175, 0.768133, 0.765773, 0.76533, 0.766177, 0.767204, 0.767291, 0.765611, 0.761719, 0.755473, 0.74697, 0.736594, 0.725094, 0.713521, 0.703073, 0.694984, 0.690358, 0.689932, 0.693811, 0.701135, 0.710024, 0.718261, 0.724457, 0.7288, 0.732751, 0.737785, 0.744248, 0.751368, 0.758197, 0.764325, 0.769798, 0.77459, 0.778235, 0.779945, 0.7791, 0.775712, 0.77052, 0.764457, 0.757537, 0.747794, 0.730951, 0.701084, 0.652908, 0.585906, 0.507229, 0.429034, 0.361578, 0.308836, 0.2699, 0.242674, 0.22553, 0.216398, 0.211651, 0.206962, 0.199756, 0.19078, 0.18306, 0.17969, 0.183203, 0.196905, 0.225407, 0.271985, 0.334136, 0.402057, 0.462804, 0.506918, 0.531756, 0.540202, 0.538039, 0.532353, 0.529865, 0.534546, 0.546406, 0.562736, 0.580355, 0.596925, 0.610953, 0.621455, 0.628078, 0.631566, 0.633669, 0.63624, 0.640379, 0.646443, 0.654458, 0.664088, 0.674095, 0.682128, 0.685446, 0.682473, 0.674364, 0.664959, 0.657785, 0.651211, 0.636498, 0.603226, 0.549605, 0.487567, 0.435429, 0.404832, 0.396383, 0.40711, 0.437357, 0.487396, 0.550103, 0.611526, 0.659365, 0.55, 0.689162, 0.72066, 0.727204, 0.731051, 0.730016, 0.733739, 0.735896, 0.736746], "avg_distance": [-21.433277413097706, -19.948770783143203, -17.42644293470337, -17.866536379882664, -17.433014008348845, -19.60720570109491, -19.732009597376297, -20.67132267141876, -19.31819101139113, -22.819244896620873, -23.804526506062025, -20.52023919824936, -20.28376950923991, -18.543099514071397, -17.958493669368178, -16.59222997139365, -15.469007036074053, -13.741458969508344, -13.977934050167958, -14.207838057182096, -14.7333278275455, -13.6429461073716, -13.091191587158152, -11.31766487584969, -10.00050091411046, -8.673875954234262, -7.644256109614784, -7.023836902609289, -6.311008181460215, -6.251629264174588, -7.175635443382575, -4.4563836380662005, -4.0471728911081355, -6.251629264174588, -6.139413523129121, -9.15567987908997, -7.327433984155862, -7.386833120129655, -5.750008329116658, -5.307796639376564, -5.023995675387816, -6.561818312011054, -4.0471728911081355, -3.1165545269221084, -2.258529340633705, -1.651325068196494, -1.4929136684888977, 0.24292271230163348, -2.489533244282655, -2.865753831759082, -6.984233884193322, -6.180414326851825, -2.810479308165843, -2.2255492904961116, -1.6539366487478981, -5.150146810255584, -1.2817159917418375, -1.0690174143785192, 0.8917862437386613, 0.87184657349504, 2.148029950199714, 2.786126356245939, 2.586724262159722, 0.7123244938522977, 5.936719610602101, 5.7439505941383215, 9.240180974334153, 8.794832692107294, 10.090966522355902, 9.452859333009325, 7.226190035196065, 7.345841535783126, 7.332534269205691, 6.076291236700889, 9.519333661919543, 9.2202305207902, 9.59245117779626, 8.315661240447406, 7.381268721141914, 7.861808304032617, 4.9585286950916245, -1.4620525368683641, -2.7902201826496316, -1.7290079638552138, -2.5699726210911327, -10.058429477500185, -12.140777105414319, -10.845980404408026, -7.722464017208868, -4.138399611995524, -2.85695128889921, 2.0152147357210115, -1.0949633829122123, 0.5535538754520887, 0.7270821143256345, -0.7612552830750988, -1.3085468648597953, 0.2665650982999285, -0.17392935086080025, 0.17981142518535395, 1.0874964053705372, 1.7949678481187819, 0.2684366748654213, 1.3163207344379881, 1.9208716410349824, 2.1492639641325284, 2.565735242001644, 1.38348384665751, 2.9217485985947365, 3.7143791339195897, 3.815139640221237, 5.971375789986498, 5.326522972320168, 5.662390428050634, 7.27452348315086, 8.51049728079535, 5.0242522367155775, 6.045264985793894, 3.344935850707683, 6.636385291815803, 7.73129734604558, 6.723715197542349, 7.429016501096927, 7.610380829537244, 7.14017636606742, 10.465213091913585, 11.546693871612026, 9.578547459918708, 7.879085173048188, 7.193919661012173, 7.475807263146633, 8.163245355729568, 8.055410330447765, 7.64429633097944, 5.32588540968749, 2.2122108059185774, 0.6890628931473011, 3.425334116183598, 5.346103423871158, 10.036843116074103, 10.144668705968112, 10.07054295150948, 13.426842486913893, 13.79077415573886, 15.940696683154275, 16.97184910433478, 17.07968412961658, 18.8319744788154, 20.85384329280907, 20.651654389540887, 22.80831243593199, 22.019784946387006, 19.559838490421587, 19.115034764861967, 18.528686069241083, 23.286815996926986], "avg_trend_signal": 0.6272638269230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 172.86884338500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 192.07649265, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.828)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.870)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.330)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.884)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.714177", "trend_signal": "0.728143", "avg_distance": "-3.717257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.720297", "trend_signal": "0.725685", "avg_distance": "-5.324088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.724559", "trend_signal": "0.721333", "avg_distance": "-3.535201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.727912", "trend_signal": "0.721554", "avg_distance": "-0.495699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.730761", "trend_signal": "0.735798", "avg_distance": "-1.026029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.732556", "trend_signal": "0.738321", "avg_distance": "-0.503618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.732319", "trend_signal": "0.736744", "avg_distance": "-3.123602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.729429", "trend_signal": "0.740405", "avg_distance": "-3.273995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.723990", "trend_signal": "0.731560", "avg_distance": "-4.405904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.716273", "trend_signal": "0.703399", "avg_distance": "-2.775328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.705267", "trend_signal": "0.718357", "avg_distance": "-6.994232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.687584", "trend_signal": "0.699887", "avg_distance": "-8.181534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.658831", "trend_signal": "0.709839", "avg_distance": "-4.223842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.618644", "trend_signal": "0.665976", "avg_distance": "-3.938887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.576266", "trend_signal": "0.624232", "avg_distance": "-1.841313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.549174", "trend_signal": "0.358315", "avg_distance": "-1.136841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.551547", "trend_signal": "0.358405", "avg_distance": "0.509559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.582354", "trend_signal": "0.668548", "avg_distance": "1.863086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.626484", "trend_signal": "0.663440", "avg_distance": "3.944848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.667391", "trend_signal": "0.705113", "avg_distance": "3.659886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.696909", "trend_signal": "0.704345", "avg_distance": "3.382843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.714888", "trend_signal": "0.735863", "avg_distance": "2.749608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.724249", "trend_signal": "0.732030", "avg_distance": "4.063559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.728208", "trend_signal": "0.751202", "avg_distance": "4.728445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.729917", "trend_signal": "0.707363", "avg_distance": "6.865612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.731951", "trend_signal": "0.721851", "avg_distance": "8.452845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.735294", "trend_signal": "0.736780", "avg_distance": "10.051479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.739337", "trend_signal": "0.748881", "avg_distance": "11.292211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.743164", "trend_signal": "0.746202", "avg_distance": "12.039840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.746637", "trend_signal": "0.740018", "avg_distance": "12.898826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.750282", "trend_signal": "0.746131", "avg_distance": "12.970379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.754663", "trend_signal": "0.761208", "avg_distance": "11.856917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.760096", "trend_signal": "0.753179", "avg_distance": "15.133719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.766531", "trend_signal": "0.756220", "avg_distance": "15.626834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.773323", "trend_signal": "0.782321", "avg_distance": "12.970379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.779293", "trend_signal": "0.784095", "avg_distance": "13.105604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.783313", "trend_signal": "0.790851", "avg_distance": "9.470887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.784849", "trend_signal": "0.789387", "avg_distance": "11.673993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.783991", "trend_signal": "0.786899", "avg_distance": "11.602415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.781145", "trend_signal": "0.784905", "avg_distance": "13.574852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.776906", "trend_signal": "0.777792", "avg_distance": "14.107734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.772175", "trend_signal": "0.779982", "avg_distance": "14.449725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.768133", "trend_signal": "0.749804", "avg_distance": "12.596590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.765773", "trend_signal": "0.764577", "avg_distance": "15.626834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.765330", "trend_signal": "0.763708", "avg_distance": "16.748265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.766177", "trend_signal": "0.760220", "avg_distance": "17.782218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.767204", "trend_signal": "0.776810", "avg_distance": "18.513922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.767291", "trend_signal": "0.768155", "avg_distance": "18.704814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.765611", "trend_signal": "0.769470", "avg_distance": "20.796563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.761719", "trend_signal": "0.773435", "avg_distance": "17.503849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.755473", "trend_signal": "0.750387", "avg_distance": "17.050489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.746970", "trend_signal": "0.758137", "avg_distance": "12.087563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.736594", "trend_signal": "0.742649", "avg_distance": "13.056196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.725094", "trend_signal": "0.718244", "avg_distance": "17.117097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.713521", "trend_signal": "0.710958", "avg_distance": "17.821960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.703073", "trend_signal": "0.712458", "avg_distance": "18.510775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.694984", "trend_signal": "0.665940", "avg_distance": "14.297708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.690358", "trend_signal": "0.695060", "avg_distance": "18.959315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.689932", "trend_signal": "0.681042", "avg_distance": "19.215625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.693811", "trend_signal": "0.671411", "avg_distance": "21.578469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.701135", "trend_signal": "0.703976", "avg_distance": "21.554441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.710024", "trend_signal": "0.710310", "avg_distance": "23.092291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.718261", "trend_signal": "0.732613", "avg_distance": "23.861221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.724457", "trend_signal": "0.724298", "avg_distance": "23.620934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.728800", "trend_signal": "0.746268", "avg_distance": "21.362211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.732751", "trend_signal": "0.709851", "avg_distance": "27.657807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.737785", "trend_signal": "0.730542", "avg_distance": "27.425513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.744248", "trend_signal": "0.752321", "avg_distance": "31.638604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.751368", "trend_signal": "0.747804", "avg_distance": "31.101943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.758197", "trend_signal": "0.767839", "avg_distance": "32.663834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.764325", "trend_signal": "0.758214", "avg_distance": "31.894890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.769798", "trend_signal": "0.776435", "avg_distance": "29.211668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.774590", "trend_signal": "0.766833", "avg_distance": "29.355853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.778235", "trend_signal": "0.788530", "avg_distance": "29.339817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.779945", "trend_signal": "0.787292", "avg_distance": "27.825996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.779100", "trend_signal": "0.781518", "avg_distance": "31.974994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.775712", "trend_signal": "0.786792", "avg_distance": "31.614563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.770520", "trend_signal": "0.770804", "avg_distance": "32.063104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.764457", "trend_signal": "0.757351", "avg_distance": "30.524523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.757537", "trend_signal": "0.752821", "avg_distance": "29.398544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.747794", "trend_signal": "0.763381", "avg_distance": "29.977613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.730951", "trend_signal": "0.761202", "avg_distance": "26.479049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.701084", "trend_signal": "0.717458", "avg_distance": "18.742003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.652908", "trend_signal": "0.722470", "avg_distance": "17.141510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.585906", "trend_signal": "0.698036", "avg_distance": "18.420311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.507229", "trend_signal": "0.430435", "avg_distance": "17.406917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.429034", "trend_signal": "0.382679", "avg_distance": "8.383039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.361578", "trend_signal": "0.335946", "avg_distance": "5.873731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.308836", "trend_signal": "0.272762", "avg_distance": "7.434010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.269900", "trend_signal": "0.267387", "avg_distance": "11.197967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.242674", "trend_signal": "0.215756", "avg_distance": "15.516902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.225530", "trend_signal": "0.198946", "avg_distance": "17.061096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.216398", "trend_signal": "0.199899", "avg_distance": "22.932243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.211651", "trend_signal": "0.216845", "avg_distance": "19.184359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.206962", "trend_signal": "0.225310", "avg_distance": "21.170886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.199756", "trend_signal": "0.229958", "avg_distance": "21.379994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.190780", "trend_signal": "0.164589", "avg_distance": "19.586490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.183060", "trend_signal": "0.164685", "avg_distance": "18.926983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.179690", "trend_signal": "0.178232", "avg_distance": "20.825053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.183203", "trend_signal": "0.169244", "avg_distance": "20.294241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.196905", "trend_signal": "0.173476", "avg_distance": "20.720512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.225407", "trend_signal": "0.187482", "avg_distance": "21.814307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.271985", "trend_signal": "0.185399", "avg_distance": "22.666837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.334136", "trend_signal": "0.294202", "avg_distance": "20.827309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.402057", "trend_signal": "0.475988", "avg_distance": "22.090049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.462804", "trend_signal": "0.488679", "avg_distance": "22.818556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.506918", "trend_signal": "0.599869", "avg_distance": "23.093778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.531756", "trend_signal": "0.515673", "avg_distance": "23.595642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.540202", "trend_signal": "0.584214", "avg_distance": "22.170983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.538039", "trend_signal": "0.568036", "avg_distance": "24.024651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.532353", "trend_signal": "0.498732", "avg_distance": "24.979801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.529865", "trend_signal": "0.494417", "avg_distance": "25.101222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.534546", "trend_signal": "0.524190", "avg_distance": "27.699569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.546406", "trend_signal": "0.532304", "avg_distance": "26.922497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.562736", "trend_signal": "0.573470", "avg_distance": "27.327230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.580355", "trend_signal": "0.577542", "avg_distance": "29.269912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.596925", "trend_signal": "0.605696", "avg_distance": "30.759308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.610953", "trend_signal": "0.616286", "avg_distance": "26.558249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.621455", "trend_signal": "0.626065", "avg_distance": "27.788608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.628078", "trend_signal": "0.654798", "avg_distance": "24.534608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.631566", "trend_signal": "0.622982", "avg_distance": "28.500931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.633669", "trend_signal": "0.631405", "avg_distance": "29.820342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.636240", "trend_signal": "0.628048", "avg_distance": "28.606167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.640379", "trend_signal": "0.638458", "avg_distance": "29.456082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.646443", "trend_signal": "0.647893", "avg_distance": "29.674633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.654458", "trend_signal": "0.644649", "avg_distance": "29.108018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.664088", "trend_signal": "0.656685", "avg_distance": "33.114815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.674095", "trend_signal": "0.680179", "avg_distance": "34.418041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.682128", "trend_signal": "0.689321", "avg_distance": "32.046349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.685446", "trend_signal": "0.705601", "avg_distance": "29.998432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.682473", "trend_signal": "0.708661", "avg_distance": "29.172781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.674364", "trend_signal": "0.677679", "avg_distance": "29.512466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.664959", "trend_signal": "0.667661", "avg_distance": "30.340856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.657785", "trend_signal": "0.599571", "avg_distance": "30.210910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.651211", "trend_signal": "0.644506", "avg_distance": "29.715502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.636498", "trend_signal": "0.702976", "avg_distance": "26.921728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.603226", "trend_signal": "0.693994", "avg_distance": "23.169631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.549605", "trend_signal": "0.677440", "avg_distance": "21.334179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.487567", "trend_signal": "0.371881", "avg_distance": "24.631491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.435429", "trend_signal": "0.292643", "avg_distance": "26.946092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.404832", "trend_signal": "0.386494", "avg_distance": "32.598613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.396383", "trend_signal": "0.418149", "avg_distance": "32.728547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.407110", "trend_signal": "0.397863", "avg_distance": "32.639222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.437357", "trend_signal": "0.335304", "avg_distance": "36.683692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.487396", "trend_signal": "0.365655", "avg_distance": "37.122244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.550103", "trend_signal": "0.632565", "avg_distance": "39.712983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.611526", "trend_signal": "0.675250", "avg_distance": "40.955561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.659365", "trend_signal": "0.703875", "avg_distance": "41.085506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.689162", "trend_signal": "0.707756", "avg_distance": "45.633513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.720660", "trend_signal": "0.717738", "avg_distance": "44.618995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.727204", "trend_signal": "0.733107", "avg_distance": "47.020715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.731051", "trend_signal": "0.727929", "avg_distance": "45.899027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.730016", "trend_signal": "0.729714", "avg_distance": "42.761470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.733739", "trend_signal": "0.744238", "avg_distance": "42.230348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.735896", "trend_signal": "0.741357", "avg_distance": "41.530214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.736746", "trend_signal": "0.732899", "avg_distance": "47.211700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/71a96282-c387-4255-b6a0-b3f5b23c5676/", "share_image": "https://sharemaestro.com/terminal/71a96282-c387-4255-b6a0-b3f5b23c5676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}