{"ticker": {"uuid": "71a96282-c387-4255-b6a0-b3f5b23c5676", "symbol": "UIMM", "name": "UBS MSCI World Socially Responsible UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMM rose 11.06%, moving from 156.28 to 173.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.53 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 59.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.56"}, {"label": "12-Week Change", "value": "11.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.330002, "high": 173.940002, "low": 172.300003, "close": 173.559998, "volume": 12573}, "trend_line": 160.399549, "activity_lines": {"activity_5": 170.823999, "activity_10": 167.056182, "activity_20": 162.847012, "activity_30": 161.816256}, "trend_signal": 1, "fair_value": 144.595412, "relative_strength": 2.527976, "rate_of_change": 0.2615884704399814, "market_dynamics": 1.330131, "expectation": {"probability": 59.4727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.561608, "high": 118.277439, "low": 116.661973, "close": 117.822792, "volume": 8540}, "trend_line": 109.621295, "activity_lines": {"activity_5": 116.192493, "activity_10": 114.101851, "activity_20": 112.216373, "activity_30": 111.006637}, "trend_signal": 1, "fair_value": 106.87837, "relative_strength": 1.315295, "rate_of_change": 0.26283790930252116, "market_dynamics": 1.618088, "expectation": {"probability": 59.7336, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.287122, "high": 120.2992, "low": 118.200064, "close": 119.970299, "volume": 2196}, "trend_line": 110.015222, "activity_lines": {"activity_5": 117.80667, "activity_10": 115.427643, "activity_20": 113.041798, "activity_30": 111.674315}, "trend_signal": 1, "fair_value": 107.102196, "relative_strength": 1.407697, "rate_of_change": 0.35935262395868506, "market_dynamics": 1.809571, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.583372, "high": 119.583372, "low": 116.952191, "close": 117.339119, "volume": 2829}, "trend_line": 110.251177, "activity_lines": {"activity_5": 117.984017, "activity_10": 116.087725, "activity_20": 113.563935, "activity_30": 112.146824}, "trend_signal": 1, "fair_value": 107.323914, "relative_strength": 1.343938, "rate_of_change": 0.21447486603263333, "market_dynamics": 1.749005, "expectation": {"probability": 60.5226, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.174671, "high": 119.6414, "low": 116.565251, "close": 119.709114, "volume": 2241}, "trend_line": 110.575436, "activity_lines": {"activity_5": 118.713394, "activity_10": 117.053312, "activity_20": 114.287325, "activity_30": 112.757014}, "trend_signal": 1, "fair_value": 107.546365, "relative_strength": 1.112453, "rate_of_change": 0.2941093318214624, "market_dynamics": 1.620209, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.366904, "high": 120.579721, "low": 118.267781, "close": 118.432228, "volume": 3717}, "trend_line": 110.907185, "activity_lines": {"activity_5": 118.718556, "activity_10": 117.618947, "activity_20": 114.85069, "activity_30": 113.263904}, "trend_signal": 1, "fair_value": 107.758061, "relative_strength": 2.80064, "rate_of_change": 0.3000205217368549, "market_dynamics": 1.429813, "expectation": {"probability": 59.9378, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.503574, "high": 119.718791, "low": 117.503574, "close": 119.69944, "volume": 3030}, "trend_line": 111.408552, "activity_lines": {"activity_5": 119.066799, "activity_10": 118.266189, "activity_20": 115.502958, "activity_30": 113.831146}, "trend_signal": 1, "fair_value": 107.971787, "relative_strength": 0.596467, "rate_of_change": 0.4520599815061593, "market_dynamics": 1.346191, "expectation": {"probability": 59.2256, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.206096, "high": 121.576091, "low": 119.099687, "close": 120.753845, "volume": 1473}, "trend_line": 112.003782, "activity_lines": {"activity_5": 119.641401, "activity_10": 118.93436, "activity_20": 116.209857, "activity_30": 114.434068}, "trend_signal": 1, "fair_value": 108.199142, "relative_strength": 2.186164, "rate_of_change": 0.5342767582151151, "market_dynamics": 1.320605, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.125079, "high": 123.036793, "low": 120.125079, "close": 122.446701, "volume": 1948}, "trend_line": 112.65512, "activity_lines": {"activity_5": 120.728052, "activity_10": 119.743412, "activity_20": 117.031778, "activity_30": 115.107805}, "trend_signal": 1, "fair_value": 108.449179, "relative_strength": 0.976214, "rate_of_change": 0.5815321486197632, "market_dynamics": 1.300916, "expectation": {"probability": 60.7968, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.262909, "high": 122.843314, "low": 119.59304, "close": 119.844543, "volume": 5007}, "trend_line": 113.187313, "activity_lines": {"activity_5": 120.606811, "activity_10": 119.921579, "activity_20": 117.533462, "activity_30": 115.571638}, "trend_signal": 1, "fair_value": 108.66752, "relative_strength": 1.646275, "rate_of_change": 0.4724090658285275, "market_dynamics": 1.255227, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.747806, "high": 120.444686, "low": 118.739091, "close": 118.553909, "volume": 2834}, "trend_line": 113.599801, "activity_lines": {"activity_5": 120.04633, "activity_10": 119.781191, "activity_20": 117.858149, "activity_30": 115.91787}, "trend_signal": 1, "fair_value": 108.86988, "relative_strength": 1.629345, "rate_of_change": 0.36442953637391867, "market_dynamics": 0.995603, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.573399, "high": 119.723457, "low": 116.1758, "close": 116.575401, "volume": 3528}, "trend_line": 113.979708, "activity_lines": {"activity_5": 118.818234, "activity_10": 119.257227, "activity_20": 117.942835, "activity_30": 116.109845}, "trend_signal": 1, "fair_value": 109.057389, "relative_strength": 4.105524, "rate_of_change": 0.3344257618902016, "market_dynamics": 0.575224, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.013987, "high": 120.834534, "low": 117.013987, "close": 118.778076, "volume": 6252}, "trend_line": 114.308868, "activity_lines": {"activity_5": 118.532633, "activity_10": 119.15643, "activity_20": 118.206894, "activity_30": 116.419417}, "trend_signal": 1, "fair_value": 109.24908, "relative_strength": 6.339252, "rate_of_change": 0.28878824641312617, "market_dynamics": 0.19729, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.353095, "high": 122.384204, "low": 119.353095, "close": 122.520645, "volume": 4952}, "trend_line": 114.652806, "activity_lines": {"activity_5": 119.626273, "activity_10": 119.757777, "activity_20": 118.784008, "activity_30": 116.949209}, "trend_signal": 1, "fair_value": 109.478012, "relative_strength": 7.828591, "rate_of_change": 0.30088479224551, "market_dynamics": -0.007657, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.871522, "high": 123.046956, "low": 121.50703, "close": 121.867645, "volume": 2166}, "trend_line": 114.993679, "activity_lines": {"activity_5": 120.497316, "activity_10": 120.146187, "activity_20": 119.241413, "activity_30": 117.414682}, "trend_signal": 1, "fair_value": 109.701673, "relative_strength": 8.271781, "rate_of_change": 0.2973089031942245, "market_dynamics": -0.139122, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.94562, "high": 124.26523, "low": 121.409561, "close": 122.510895, "volume": 3144}, "trend_line": 115.352125, "activity_lines": {"activity_5": 121.447903, "activity_10": 120.612306, "activity_20": 119.705857, "activity_30": 117.899664}, "trend_signal": 1, "fair_value": 109.926206, "relative_strength": 8.444922, "rate_of_change": 0.3117093070828708, "market_dynamics": -0.025608, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.423185, "high": 122.423185, "low": 118.904777, "close": 119.284882, "volume": 1340}, "trend_line": 115.65882, "activity_lines": {"activity_5": 121.059353, "activity_10": 120.417719, "activity_20": 119.804668, "activity_30": 118.15339}, "trend_signal": 1, "fair_value": 110.136262, "relative_strength": 7.26107, "rate_of_change": 0.26587719992154873, "market_dynamics": -0.211143, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.758574, "high": 119.226404, "low": 117.959383, "close": 119.099701, "volume": 4225}, "trend_line": 115.927098, "activity_lines": {"activity_5": 120.428444, "activity_10": 120.197, "activity_20": 119.843089, "activity_30": 118.375383}, "trend_signal": 1, "fair_value": 110.336218, "relative_strength": 7.282467, "rate_of_change": 0.23195636960501162, "market_dynamics": -0.354734, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.972996, "high": 119.050968, "low": 116.47795, "close": 117.705971, "volume": 3420}, "trend_line": 116.275963, "activity_lines": {"activity_5": 119.311516, "activity_10": 119.752951, "activity_20": 119.712936, "activity_30": 118.490149}, "trend_signal": 1, "fair_value": 110.515015, "relative_strength": 6.31554, "rate_of_change": 0.3009348168104782, "market_dynamics": -0.510695, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.12506, "high": 121.18539, "low": 118.12506, "close": 119.713715, "volume": 4029}, "trend_line": 116.650157, "activity_lines": {"activity_5": 119.184815, "activity_10": 119.760142, "activity_20": 119.755253, "activity_30": 118.711939}, "trend_signal": 1, "fair_value": 110.700901, "relative_strength": 7.062163, "rate_of_change": 0.32181543832923454, "market_dynamics": -0.613714, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.499298, "high": 120.201029, "low": 115.522803, "close": 114.518936, "volume": 3240}, "trend_line": 116.876665, "activity_lines": {"activity_5": 117.470116, "activity_10": 118.825206, "activity_20": 119.281478, "activity_30": 118.574441}, "trend_signal": 1, "fair_value": 110.866977, "relative_strength": 4.921889, "rate_of_change": 0.19417719257764027, "market_dynamics": -0.703608, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.655381, "high": 115.152453, "low": 113.193445, "close": 113.056999, "volume": 2488}, "trend_line": 116.972217, "activity_lines": {"activity_5": 115.800902, "activity_10": 117.697826, "activity_20": 118.681441, "activity_30": 118.328011}, "trend_signal": 0, "fair_value": 111.045662, "relative_strength": 3.910376, "rate_of_change": 0.08175455725058366, "market_dynamics": -0.962605, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.329894, "high": 117.988621, "low": 112.559942, "close": 117.930145, "volume": 4136}, "trend_line": 117.24762, "activity_lines": {"activity_5": 116.171262, "activity_10": 117.520444, "activity_20": 118.568207, "activity_30": 118.389813}, "trend_signal": 0, "fair_value": 111.223848, "relative_strength": 5.110212, "rate_of_change": 0.23544308816511292, "market_dynamics": -0.963529, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.686487, "high": 118.670866, "low": 117.442829, "close": 118.281013, "volume": 3182}, "trend_line": 117.508922, "activity_lines": {"activity_5": 116.736549, "activity_10": 117.422273, "activity_20": 118.498104, "activity_30": 118.456483}, "trend_signal": 0, "fair_value": 111.391396, "relative_strength": 3.969263, "rate_of_change": 0.22286337240790097, "market_dynamics": -1.071361, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.826792, "high": 121.458302, "low": 118.768316, "close": 120.863777, "volume": 12170}, "trend_line": 117.855027, "activity_lines": {"activity_5": 118.12442, "activity_10": 117.87078, "activity_20": 118.669493, "activity_30": 118.672925}, "trend_signal": 1, "fair_value": 111.570442, "relative_strength": 4.42033, "rate_of_change": 0.29453508219572344, "market_dynamics": -0.683592, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.629863, "high": 122.052829, "low": 120.629863, "close": 121.731201, "volume": 2356}, "trend_line": 118.237785, "activity_lines": {"activity_5": 119.724763, "activity_10": 118.495252, "activity_20": 118.917996, "activity_30": 118.923001}, "trend_signal": 1, "fair_value": 111.746857, "relative_strength": 4.11373, "rate_of_change": 0.32477019414708164, "market_dynamics": -0.334468, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.419324, "high": 123.75843, "low": 120.961242, "close": 123.75843, "volume": 8559}, "trend_line": 118.686182, "activity_lines": {"activity_5": 121.52003, "activity_10": 119.502488, "activity_20": 119.343858, "activity_30": 119.279172}, "trend_signal": 1, "fair_value": 111.943735, "relative_strength": 4.931965, "rate_of_change": 0.37923325441186156, "market_dynamics": 0.091474, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.846144, "high": 125.425041, "low": 123.64147, "close": 125.425041, "volume": 5764}, "trend_line": 119.147892, "activity_lines": {"activity_5": 123.157406, "activity_10": 120.731406, "activity_20": 119.909117, "activity_30": 119.713937}, "trend_signal": 1, "fair_value": 112.153645, "relative_strength": 4.779605, "rate_of_change": 0.3890174847818396, "market_dynamics": 0.491418, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.551744, "high": 127.978579, "low": 125.40554, "close": 127.988335, "volume": 10732}, "trend_line": 119.62185, "activity_lines": {"activity_5": 125.149554, "activity_10": 122.311372, "activity_20": 120.696256, "activity_30": 120.284288}, "trend_signal": 1, "fair_value": 112.371496, "relative_strength": 5.243553, "rate_of_change": 0.3977896646295648, "market_dynamics": 0.748463, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.72517, "high": 128.241714, "low": 126.9942, "close": 127.637459, "volume": 6788}, "trend_line": 120.035421, "activity_lines": {"activity_5": 126.377588, "activity_10": 123.64059, "activity_20": 121.423589, "activity_30": 120.801424}, "trend_signal": 1, "fair_value": 112.586735, "relative_strength": 5.772603, "rate_of_change": 0.3457319879269587, "market_dynamics": 1.014768, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.822612, "high": 128.309941, "low": 127.296333, "close": 127.296333, "volume": 3091}, "trend_line": 120.370553, "activity_lines": {"activity_5": 127.040335, "activity_10": 124.763717, "activity_20": 122.081324, "activity_30": 121.26987}, "trend_signal": 1, "fair_value": 112.795512, "relative_strength": 5.142624, "rate_of_change": 0.27919425550230004, "market_dynamics": 0.999655, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.231978, "high": 128.768013, "low": 126.019573, "close": 126.516624, "volume": 4131}, "trend_line": 120.660347, "activity_lines": {"activity_5": 127.072169, "activity_10": 125.512763, "activity_20": 122.623171, "activity_30": 121.666391}, "trend_signal": 1, "fair_value": 112.978093, "relative_strength": 5.337568, "rate_of_change": 0.24075157318584434, "market_dynamics": 0.985571, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.438643, "high": 128.904456, "low": 126.019559, "close": 128.134506, "volume": 6856}, "trend_line": 120.932488, "activity_lines": {"activity_5": 127.459419, "activity_10": 126.311248, "activity_20": 123.271763, "activity_30": 122.148595}, "trend_signal": 1, "fair_value": 113.171045, "relative_strength": 5.96356, "rate_of_change": 0.22554302781841398, "market_dynamics": 0.895964, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.319696, "high": 128.982437, "low": 127.715416, "close": 128.953186, "volume": 4889}, "trend_line": 121.319623, "activity_lines": {"activity_5": 127.93893, "activity_10": 127.073051, "activity_20": 123.95377, "activity_30": 122.666059}, "trend_signal": 1, "fair_value": 113.36527, "relative_strength": 6.739753, "rate_of_change": 0.3201248948090778, "market_dynamics": 0.837811, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.132512, "high": 131.613939, "low": 130.122756, "close": 131.584702, "volume": 5270}, "trend_line": 121.715476, "activity_lines": {"activity_5": 129.23129, "activity_10": 128.119271, "activity_20": 124.855767, "activity_30": 123.328322}, "trend_signal": 1, "fair_value": 113.59184, "relative_strength": 3.54007, "rate_of_change": 0.32628934232674645, "market_dynamics": 0.947448, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.633432, "high": 133.539078, "low": 131.613936, "close": 133.539078, "volume": 4737}, "trend_line": 122.219038, "activity_lines": {"activity_5": 130.911959, "activity_10": 129.325907, "activity_20": 125.897622, "activity_30": 124.091135}, "trend_signal": 1, "fair_value": 113.804943, "relative_strength": 4.266482, "rate_of_change": 0.4137206019717675, "market_dynamics": 1.129707, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.832879, "high": 135.664186, "low": 133.617429, "close": 135.507492, "volume": 6438}, "trend_line": 122.745973, "activity_lines": {"activity_5": 132.832584, "activity_10": 130.675748, "activity_20": 127.074431, "activity_30": 124.948455}, "trend_signal": 1, "fair_value": 114.027819, "relative_strength": 2.036829, "rate_of_change": 0.43113986873306004, "market_dynamics": 1.277317, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.055901, "high": 137.368195, "low": 134.498799, "close": 137.035217, "volume": 12423}, "trend_line": 123.288685, "activity_lines": {"activity_5": 134.663058, "activity_10": 132.089737, "activity_20": 128.319487, "activity_30": 125.870341}, "trend_signal": 1, "fair_value": 114.26182, "relative_strength": 2.253128, "rate_of_change": 0.4421424073928637, "market_dynamics": 1.570134, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.310527, "high": 138.141852, "low": 134.440053, "close": 137.95578, "volume": 5496}, "trend_line": 123.805655, "activity_lines": {"activity_5": 136.207007, "activity_10": 133.460007, "activity_20": 129.566808, "activity_30": 126.816606}, "trend_signal": 1, "fair_value": 114.524603, "relative_strength": 3.141908, "rate_of_change": 0.4193166631633719, "market_dynamics": 1.692724, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.485712, "high": 139.062427, "low": 136.947096, "close": 139.013458, "volume": 3510}, "trend_line": 124.444618, "activity_lines": {"activity_5": 137.503342, "activity_10": 134.841356, "activity_20": 130.818432, "activity_30": 127.797754}, "trend_signal": 1, "fair_value": 114.806333, "relative_strength": 3.824774, "rate_of_change": 0.5161016271833495, "market_dynamics": 1.740744, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.258257, "high": 140.051497, "low": 137.887246, "close": 139.101563, "volume": 9895}, "trend_line": 125.12954, "activity_lines": {"activity_5": 138.333794, "activity_10": 136.031888, "activity_20": 131.986545, "activity_30": 128.743364}, "trend_signal": 1, "fair_value": 115.059451, "relative_strength": 2.728351, "rate_of_change": 0.5503829824123051, "market_dynamics": 1.846805, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.073303, "high": 139.757736, "low": 137.730545, "close": 137.730545, "volume": 1995}, "trend_line": 125.834712, "activity_lines": {"activity_5": 138.336409, "activity_10": 136.758504, "activity_20": 132.907023, "activity_30": 129.556332}, "trend_signal": 1, "fair_value": 115.299301, "relative_strength": 2.78645, "rate_of_change": 0.5635535781558777, "market_dynamics": 1.696957, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.151648, "high": 142.313732, "low": 138.151648, "close": 141.765305, "volume": 2891}, "trend_line": 126.600953, "activity_lines": {"activity_5": 139.535739, "activity_10": 138.014822, "activity_20": 134.094272, "activity_30": 130.584112}, "trend_signal": 1, "fair_value": 115.556601, "relative_strength": 2.649688, "rate_of_change": 0.6089265734561445, "market_dynamics": 1.617621, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.598818, "high": 142.509585, "low": 140.972059, "close": 142.372482, "volume": 2004}, "trend_line": 127.262681, "activity_lines": {"activity_5": 140.622123, "activity_10": 139.133704, "activity_20": 135.225846, "activity_30": 131.60163}, "trend_signal": 1, "fair_value": 115.804657, "relative_strength": 2.256929, "rate_of_change": 0.522688008517595, "market_dynamics": 1.554804, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.636904, "high": 142.636904, "low": 138.455228, "close": 139.101563, "volume": 6757}, "trend_line": 127.837144, "activity_lines": {"activity_5": 140.323754, "activity_10": 139.413886, "activity_20": 135.931183, "activity_30": 132.365429}, "trend_signal": 1, "fair_value": 116.02654, "relative_strength": -0.127639, "rate_of_change": 0.45139941692725644, "market_dynamics": 1.338868, "expectation": {"probability": 59.9184, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.052614, "high": 140.41386, "low": 138.34751, "close": 139.268066, "volume": 3888}, "trend_line": 128.395717, "activity_lines": {"activity_5": 140.075012, "activity_10": 139.587671, "activity_20": 136.565531, "activity_30": 133.102908}, "trend_signal": 1, "fair_value": 116.238716, "relative_strength": -0.47962, "rate_of_change": 0.43694108185019803, "market_dynamics": 1.133426, "expectation": {"probability": 61.7807, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.219104, "high": 139.219104, "low": 134.283356, "close": 134.792603, "volume": 2313}, "trend_line": 128.912641, "activity_lines": {"activity_5": 138.323349, "activity_10": 138.843572, "activity_20": 136.690135, "activity_30": 133.51561}, "trend_signal": 1, "fair_value": 116.425896, "relative_strength": -1.193792, "rate_of_change": 0.40260221452715383, "market_dynamics": 0.595786, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.74363, "high": 137.70117, "low": 134.420455, "close": 137.50531, "volume": 3169}, "trend_line": 129.526161, "activity_lines": {"activity_5": 137.671785, "activity_10": 138.605691, "activity_20": 137.020549, "activity_30": 134.069976}, "trend_signal": 1, "fair_value": 116.635125, "relative_strength": -1.912594, "rate_of_change": 0.47591919243978104, "market_dynamics": 0.10409, "expectation": {"probability": 62.6084, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.759931, "high": 138.367094, "low": 136.183213, "close": 137.417175, "volume": 2453}, "trend_line": 130.183201, "activity_lines": {"activity_5": 137.274841, "activity_10": 138.343237, "activity_20": 137.285044, "activity_30": 134.579073}, "trend_signal": 1, "fair_value": 116.839008, "relative_strength": -2.599523, "rate_of_change": 0.5072643201399252, "market_dynamics": -0.384133, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.132056, "high": 140.051503, "low": 138.053709, "close": 139.845856, "volume": 4762}, "trend_line": 130.854273, "activity_lines": {"activity_5": 138.017812, "activity_10": 138.532155, "activity_20": 137.735942, "activity_30": 135.20247}, "trend_signal": 1, "fair_value": 117.069899, "relative_strength": -3.461169, "rate_of_change": 0.5154827925916566, "market_dynamics": -0.625177, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.943781, "high": 141.021033, "low": 139.317016, "close": 140.501999, "volume": 2868}, "trend_line": 131.720375, "activity_lines": {"activity_5": 138.929878, "activity_10": 138.825238, "activity_20": 138.191195, "activity_30": 135.824904}, "trend_signal": 1, "fair_value": 117.303423, "relative_strength": -3.355409, "rate_of_change": 0.6618828565116737, "market_dynamics": -0.561813, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.7664, "high": 142.245173, "low": 140.423652, "close": 140.923096, "volume": 2731}, "trend_line": 132.649245, "activity_lines": {"activity_5": 139.900047, "activity_10": 139.16942, "activity_20": 138.623668, "activity_30": 136.418628}, "trend_signal": 1, "fair_value": 117.531898, "relative_strength": -3.319044, "rate_of_change": 0.7051832338011623, "market_dynamics": -0.539569, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.923073, "high": 141.324622, "low": 138.700068, "close": 138.641312, "volume": 2557}, "trend_line": 133.339617, "activity_lines": {"activity_5": 139.700922, "activity_10": 139.040687, "activity_20": 138.770227, "activity_30": 136.805213}, "trend_signal": 1, "fair_value": 117.742599, "relative_strength": -3.665252, "rate_of_change": 0.5204492494472897, "market_dynamics": -0.550868, "expectation": {"probability": 60.6507, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.648881, "high": 142.489995, "low": 139.150532, "close": 142.372482, "volume": 2031}, "trend_line": 134.142666, "activity_lines": {"activity_5": 140.669787, "activity_10": 139.647148, "activity_20": 139.222102, "activity_30": 137.387979}, "trend_signal": 1, "fair_value": 117.968863, "relative_strength": -3.213197, "rate_of_change": 0.6022583670687964, "market_dynamics": -0.572512, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.48999, "high": 144.242968, "low": 142.098287, "close": 143.753311, "volume": 2112}, "trend_line": 134.90565, "activity_lines": {"activity_5": 141.768574, "activity_10": 140.504669, "activity_20": 139.741584, "activity_30": 138.00802}, "trend_signal": 1, "fair_value": 118.200953, "relative_strength": -1.758096, "rate_of_change": 0.5687854750106258, "market_dynamics": -0.506473, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.017718, "high": 145.946962, "low": 143.439927, "close": 145.026428, "volume": 3828}, "trend_line": 135.682158, "activity_lines": {"activity_5": 143.031237, "activity_10": 141.509088, "activity_20": 140.324369, "activity_30": 138.660974}, "trend_signal": 1, "fair_value": 118.429036, "relative_strength": -1.605111, "rate_of_change": 0.575593386933741, "market_dynamics": -0.302991, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.124345, "high": 145.937186, "low": 144.458416, "close": 145.927383, "volume": 3812}, "trend_line": 136.421123, "activity_lines": {"activity_5": 144.292589, "activity_10": 142.57262, "activity_20": 140.938258, "activity_30": 139.321956}, "trend_signal": 1, "fair_value": 118.652302, "relative_strength": -0.885211, "rate_of_change": 0.5446294567337346, "market_dynamics": -0.015811, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.241864, "high": 146.554156, "low": 144.321319, "close": 146.16243, "volume": 2361}, "trend_line": 137.112369, "activity_lines": {"activity_5": 145.298671, "activity_10": 143.476438, "activity_20": 141.524913, "activity_30": 139.950427}, "trend_signal": 1, "fair_value": 118.875924, "relative_strength": -1.771572, "rate_of_change": 0.5067001244374792, "market_dynamics": 0.149238, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.133047, "high": 148.777188, "low": 146.133047, "close": 148.738022, "volume": 5420}, "trend_line": 137.804026, "activity_lines": {"activity_5": 146.661876, "activity_10": 144.691142, "activity_20": 142.3134, "activity_30": 140.70047}, "trend_signal": 1, "fair_value": 119.115452, "relative_strength": -1.26471, "rate_of_change": 0.5044453721020546, "market_dynamics": 0.570637, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.178707, "high": 149.178707, "low": 145.300627, "close": 144.68367, "volume": 3519}, "trend_line": 138.372233, "activity_lines": {"activity_5": 146.249261, "activity_10": 144.962858, "activity_20": 142.664415, "activity_30": 141.144318}, "trend_signal": 1, "fair_value": 119.317064, "relative_strength": -0.01692, "rate_of_change": 0.4123297529783354, "market_dynamics": 0.587431, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.928496, "high": 147.092773, "low": 142.323509, "close": 144.125443, "volume": 4068}, "trend_line": 138.933203, "activity_lines": {"activity_5": 145.588547, "activity_10": 145.045118, "activity_20": 142.935263, "activity_30": 141.515492}, "trend_signal": 1, "fair_value": 119.518368, "relative_strength": -0.386781, "rate_of_change": 0.4054064806484676, "market_dynamics": 0.622501, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.271239, "high": 147.484499, "low": 138.866554, "close": 138.014542, "volume": 6252}, "trend_line": 139.316467, "activity_lines": {"activity_5": 142.950931, "activity_10": 143.950424, "activity_20": 142.600199, "activity_30": 141.456224}, "trend_signal": 1, "fair_value": 119.667248, "relative_strength": -1.623693, "rate_of_change": 0.2758620630087949, "market_dynamics": 0.434925, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.173447, "high": 140.094851, "low": 132.794821, "close": 139.20723, "volume": 27156}, "trend_line": 139.685558, "activity_lines": {"activity_5": 141.238401, "activity_10": 143.125466, "activity_20": 142.377371, "activity_30": 141.449176}, "trend_signal": 1, "fair_value": 119.81835, "relative_strength": -1.305999, "rate_of_change": 0.2649299167197496, "market_dynamics": -0.039371, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.956781, "high": 144.720306, "low": 139.286133, "close": 144.207458, "volume": 6291}, "trend_line": 140.194033, "activity_lines": {"activity_5": 141.656293, "activity_10": 143.19935, "activity_20": 142.642936, "activity_30": 141.740912}, "trend_signal": 1, "fair_value": 120.001566, "relative_strength": -0.285939, "rate_of_change": 0.36401400923637667, "market_dynamics": -0.246574, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.118702, "high": 145.765708, "low": 143.931315, "close": 145.075363, "volume": 1040}, "trend_line": 140.643722, "activity_lines": {"activity_5": 142.665524, "activity_10": 143.397672, "activity_20": 142.982421, "activity_30": 142.055836}, "trend_signal": 1, "fair_value": 120.185531, "relative_strength": 0.022633, "rate_of_change": 0.32076186865956446, "market_dynamics": -0.514388, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.223271, "high": 146.456085, "low": 144.611816, "close": 145.923508, "volume": 3419}, "trend_line": 141.056536, "activity_lines": {"activity_5": 143.931358, "activity_10": 143.726165, "activity_20": 143.374235, "activity_30": 142.396468}, "trend_signal": 1, "fair_value": 120.371703, "relative_strength": -0.434163, "rate_of_change": 0.29351754499215926, "market_dynamics": -0.465348, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.554696, "high": 146.712482, "low": 140.735916, "close": 140.735916, "volume": 1628}, "trend_line": 141.230817, "activity_lines": {"activity_5": 143.348123, "activity_10": 143.095149, "activity_20": 143.240301, "activity_30": 142.375783}, "trend_signal": 1, "fair_value": 120.527729, "relative_strength": 0.384292, "rate_of_change": 0.1235540053245088, "market_dynamics": -0.630281, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.008151, "high": 146.199668, "low": 141.909521, "close": 146.4758, "volume": 1889}, "trend_line": 141.545503, "activity_lines": {"activity_5": 144.496758, "activity_10": 143.602138, "activity_20": 143.62472, "activity_30": 142.714169}, "trend_signal": 1, "fair_value": 120.721891, "relative_strength": 2.149171, "rate_of_change": 0.2228168091670777, "market_dynamics": -0.665354, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.189778, "high": 148.251043, "low": 145.92351, "close": 146.791397, "volume": 1282}, "trend_line": 141.840024, "activity_lines": {"activity_5": 145.266021, "activity_10": 144.160811, "activity_20": 143.99648, "activity_30": 143.052613}, "trend_signal": 1, "fair_value": 120.918197, "relative_strength": 2.601054, "rate_of_change": 0.2080751375054304, "market_dynamics": -0.662165, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.432449, "high": 150.154461, "low": 147.31409, "close": 149.70079, "volume": 1373}, "trend_line": 142.196268, "activity_lines": {"activity_5": 146.832819, "activity_10": 145.283858, "activity_20": 144.600685, "activity_30": 143.55976}, "trend_signal": 1, "fair_value": 121.150886, "relative_strength": 2.370298, "rate_of_change": 0.25115900995617696, "market_dynamics": -0.588385, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.921664, "high": 150.401025, "low": 148.290479, "close": 149.671204, "volume": 2902}, "trend_line": 142.54859, "activity_lines": {"activity_5": 148.081392, "activity_10": 146.310305, "activity_20": 145.155145, "activity_30": 144.042014}, "trend_signal": 1, "fair_value": 121.372721, "relative_strength": 2.953902, "rate_of_change": 0.24777162224819196, "market_dynamics": -0.292606, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.799409, "high": 151.752161, "low": 148.921672, "close": 151.564774, "volume": 2569}, "trend_line": 143.009731, "activity_lines": {"activity_5": 149.71131, "activity_10": 147.580206, "activity_20": 145.846281, "activity_30": 144.623703}, "trend_signal": 1, "fair_value": 121.589814, "relative_strength": 3.75464, "rate_of_change": 0.32349741235602386, "market_dynamics": -0.043194, "expectation": {"probability": 57.9442, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.683125, "high": 153.55697, "low": 151.614082, "close": 152.511566, "volume": 3339}, "trend_line": 143.367939, "activity_lines": {"activity_5": 150.934901, "activity_10": 148.775883, "activity_20": 146.576914, "activity_30": 145.236724}, "trend_signal": 1, "fair_value": 121.800424, "relative_strength": 5.73928, "rate_of_change": 0.2504780601258658, "market_dynamics": 0.241759, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.521424, "high": 152.560882, "low": 150.746216, "close": 152.215698, "volume": 1267}, "trend_line": 143.696047, "activity_lines": {"activity_5": 151.657485, "activity_10": 149.675868, "activity_20": 147.21332, "activity_30": 145.807548}, "trend_signal": 1, "fair_value": 121.984457, "relative_strength": 5.931916, "rate_of_change": 0.22885730400294454, "market_dynamics": 0.467041, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.334053, "high": 152.422811, "low": 148.103083, "close": 149.434509, "volume": 3922}, "trend_line": 144.040478, "activity_lines": {"activity_5": 151.091386, "activity_10": 149.924579, "activity_20": 147.537978, "activity_30": 146.177771}, "trend_signal": 1, "fair_value": 122.125067, "relative_strength": 5.671539, "rate_of_change": 0.23969413716719315, "market_dynamics": 0.576974, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.675095, "high": 157.255369, "low": 148.428559, "close": 157.18634, "volume": 7802}, "trend_line": 144.637754, "activity_lines": {"activity_5": 153.126982, "activity_10": 151.503456, "activity_20": 148.573853, "activity_30": 147.025891}, "trend_signal": 1, "fair_value": 122.31805, "relative_strength": 12.06637, "rate_of_change": 0.4146584406641539, "market_dynamics": 0.862888, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.645963, "high": 160.145036, "low": 156.712927, "close": 156.900314, "volume": 13306}, "trend_line": 145.374678, "activity_lines": {"activity_5": 154.566228, "activity_10": 152.825549, "activity_20": 149.524582, "activity_30": 147.817024}, "trend_signal": 1, "fair_value": 122.494636, "relative_strength": 13.071194, "rate_of_change": 0.5094962965201932, "market_dynamics": 1.162837, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.146874, "high": 162.038622, "low": 155.549177, "close": 162.087936, "volume": 18534}, "trend_line": 146.194098, "activity_lines": {"activity_5": 157.378978, "activity_10": 154.796949, "activity_20": 150.917119, "activity_30": 148.895299}, "trend_signal": 1, "fair_value": 122.731349, "relative_strength": 14.168293, "rate_of_change": 0.5636607497765244, "market_dynamics": 1.440974, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.038609, "high": 162.156952, "low": 160.421178, "close": 161.427139, "volume": 1299}, "trend_line": 146.994431, "activity_lines": {"activity_5": 159.333038, "activity_10": 156.364346, "activity_20": 152.170887, "activity_30": 149.878076}, "trend_signal": 1, "fair_value": 122.974552, "relative_strength": 13.148688, "rate_of_change": 0.5474454926354105, "market_dynamics": 1.64067, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.117516, "high": 163.715222, "low": 161.831499, "close": 163.350311, "volume": 5014}, "trend_line": 147.777912, "activity_lines": {"activity_5": 161.314059, "activity_10": 158.015307, "activity_20": 153.54739, "activity_30": 150.933294}, "trend_signal": 1, "fair_value": 123.210582, "relative_strength": 12.914682, "rate_of_change": 0.533000464486981, "market_dynamics": 1.625533, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.754649, "high": 163.78425, "low": 162.630337, "close": 162.403503, "volume": 4879}, "trend_line": 148.507963, "activity_lines": {"activity_5": 162.051757, "activity_10": 159.245948, "activity_20": 154.744832, "activity_30": 151.87688}, "trend_signal": 1, "fair_value": 123.451268, "relative_strength": 11.75406, "rate_of_change": 0.4940190249812185, "market_dynamics": 1.580457, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.600751, "high": 163.251676, "low": 155.785871, "close": 159.099625, "volume": 11922}, "trend_line": 149.113847, "activity_lines": {"activity_5": 161.340352, "activity_10": 159.644387, "activity_20": 155.540581, "activity_30": 152.560213}, "trend_signal": 1, "fair_value": 123.656028, "relative_strength": 11.491796, "rate_of_change": 0.40798081648995704, "market_dynamics": 1.390127, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.99115, "high": 161.072118, "low": 158.133114, "close": 159.277161, "volume": 2190}, "trend_line": 149.801708, "activity_lines": {"activity_5": 160.541505, "activity_10": 159.938108, "activity_20": 156.252833, "activity_30": 153.215911}, "trend_signal": 1, "fair_value": 123.854614, "relative_strength": 10.823715, "rate_of_change": 0.46129921119934497, "market_dynamics": 1.209642, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.764292, "high": 159.651924, "low": 157.087694, "close": 159.257416, "volume": 5888}, "trend_line": 150.36454, "activity_lines": {"activity_5": 159.923461, "activity_10": 160.105228, "activity_20": 156.867633, "activity_30": 153.825957}, "trend_signal": 1, "fair_value": 124.079155, "relative_strength": 9.970065, "rate_of_change": 0.375718012507584, "market_dynamics": 0.943502, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.987232, "high": 160.776224, "low": 157.137017, "close": 157.393433, "volume": 6673}, "trend_line": 150.81921, "activity_lines": {"activity_5": 158.828738, "activity_10": 159.805412, "activity_20": 157.233244, "activity_30": 154.279434}, "trend_signal": 1, "fair_value": 124.306982, "relative_strength": 7.822491, "rate_of_change": 0.3023784730096557, "market_dynamics": 0.520557, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.910192, "high": 162.47255, "low": 156.091614, "close": 162.502136, "volume": 9965}, "trend_line": 151.401734, "activity_lines": {"activity_5": 159.83404, "activity_10": 160.289742, "activity_20": 158.026741, "activity_30": 155.033171}, "trend_signal": 1, "fair_value": 124.585473, "relative_strength": 8.252448, "rate_of_change": 0.3862399226199411, "market_dynamics": 0.328962, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.176674, "high": 162.827602, "low": 161.298946, "close": 162.058334, "volume": 14358}, "trend_line": 151.939432, "activity_lines": {"activity_5": 160.684834, "activity_10": 160.596731, "activity_20": 158.699025, "activity_30": 155.720693}, "trend_signal": 1, "fair_value": 124.883422, "relative_strength": 9.26141, "rate_of_change": 0.35514652692155163, "market_dynamics": 0.278732, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.79985, "high": 162.63034, "low": 157.452603, "close": 162.610626, "volume": 10197}, "trend_line": 152.487705, "activity_lines": {"activity_5": 161.522477, "activity_10": 160.910354, "activity_20": 159.322374, "activity_30": 156.409157}, "trend_signal": 1, "fair_value": 125.185897, "relative_strength": 7.007494, "rate_of_change": 0.36084971016608425, "market_dynamics": 0.203777, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.440908, "high": 161.498484, "low": 159.050317, "close": 160.716156, "volume": 2733}, "trend_line": 152.886977, "activity_lines": {"activity_5": 161.506399, "activity_10": 160.870024, "activity_20": 159.688464, "activity_30": 156.940025}, "trend_signal": 1, "fair_value": 125.468515, "relative_strength": 5.331404, "rate_of_change": 0.2618388151359457, "market_dynamics": 0.119679, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.924122, "high": 161.448981, "low": 158.785058, "close": 159.329727, "volume": 4986}, "trend_line": 153.375179, "activity_lines": {"activity_5": 160.930929, "activity_10": 160.590544, "activity_20": 159.856205, "activity_30": 157.355686}, "trend_signal": 1, "fair_value": 125.759938, "relative_strength": 1.837359, "rate_of_change": 0.31932216175613254, "market_dynamics": -0.190838, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.032858, "high": 161.340037, "low": 159.933823, "close": 160.04274, "volume": 7270}, "trend_line": 153.905755, "activity_lines": {"activity_5": 160.464044, "activity_10": 160.513803, "activity_20": 160.045999, "activity_30": 157.785852}, "trend_signal": 1, "fair_value": 126.055443, "relative_strength": 3.166172, "rate_of_change": 0.34593341860093046, "market_dynamics": -0.439766, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.834579, "high": 158.834579, "low": 154.893176, "close": 155.734924, "volume": 19875}, "trend_line": 154.496434, "activity_lines": {"activity_5": 158.72518, "activity_10": 159.696747, "activity_20": 159.776137, "activity_30": 157.903863}, "trend_signal": 1, "fair_value": 126.324068, "relative_strength": 2.021433, "rate_of_change": 0.38379266584280386, "market_dynamics": -0.628664, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.210483, "high": 157.299606, "low": 146.208221, "close": 146.208221, "volume": 17588}, "trend_line": 154.729801, "activity_lines": {"activity_5": 154.232309, "activity_10": 157.208739, "activity_20": 158.579113, "activity_30": 157.369139}, "trend_signal": 0, "fair_value": 126.541788, "relative_strength": -3.096893, "rate_of_change": 0.15105008831466973, "market_dynamics": -0.748836, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.564932, "high": 147.564932, "low": 141.474589, "close": 144.237518, "volume": 20699}, "trend_line": 154.730803, "activity_lines": {"activity_5": 150.17603, "activity_10": 154.600038, "activity_20": 157.224418, "activity_30": 156.692218}, "trend_signal": 0, "fair_value": 126.710752, "relative_strength": -3.773125, "rate_of_change": 0.0006475804877430982, "market_dynamics": -0.775176, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.306846, "high": 146.911353, "low": 144.188015, "close": 145.812119, "volume": 7473}, "trend_line": 154.755361, "activity_lines": {"activity_5": 147.743195, "activity_10": 152.550718, "activity_20": 156.057677, "activity_30": 156.116819}, "trend_signal": 0, "fair_value": 126.881239, "relative_strength": -3.674249, "rate_of_change": 0.01587143576058657, "market_dynamics": -0.956585, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.119109, "high": 149.070185, "low": 144.564316, "close": 144.564316, "volume": 4240}, "trend_line": 154.710055, "activity_lines": {"activity_5": 145.795598, "activity_10": 150.485093, "activity_20": 154.789346, "activity_30": 155.459332}, "trend_signal": 0, "fair_value": 127.040666, "relative_strength": -3.698841, "rate_of_change": -0.029275884019282737, "market_dynamics": -1.156372, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.930316, "high": 144.772295, "low": 132.423217, "close": 133.453125, "volume": 9289}, "trend_line": 154.467295, "activity_lines": {"activity_5": 141.176167, "activity_10": 146.725394, "activity_20": 152.522912, "activity_30": 154.087917}, "trend_signal": 0, "fair_value": 127.126357, "relative_strength": -4.11581, "rate_of_change": -0.15691287809315566, "market_dynamics": -1.24669, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.837498, "high": 138.87008, "low": 123.59962, "close": 130.363388, "volume": 27709}, "trend_line": 153.930215, "activity_lines": {"activity_5": 137.012276, "activity_10": 142.92402, "activity_20": 150.073871, "activity_30": 152.532826}, "trend_signal": 0, "fair_value": 127.204242, "relative_strength": -3.868221, "rate_of_change": -0.34769819721385237, "market_dynamics": -1.24669, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.383808, "high": 136.156658, "low": 131.987483, "close": 132.284576, "volume": 14092}, "trend_line": 153.446654, "activity_lines": {"activity_5": 134.545104, "activity_10": 140.058266, "activity_20": 147.958869, "activity_30": 151.136334}, "trend_signal": 0, "fair_value": 127.308646, "relative_strength": -6.171274, "rate_of_change": -0.3141430030484975, "market_dynamics": -1.197501, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.828643, "high": 138.236278, "low": 129.511739, "close": 136.919174, "volume": 10018}, "trend_line": 153.0206, "activity_lines": {"activity_5": 134.41966, "activity_10": 138.552104, "activity_20": 146.424032, "activity_30": 150.070044}, "trend_signal": 0, "fair_value": 127.444718, "relative_strength": -5.192335, "rate_of_change": -0.27765610320834594, "market_dynamics": -1.152858, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.582688, "high": 142.405471, "low": 136.998413, "close": 142.237122, "volume": 5168}, "trend_line": 152.772798, "activity_lines": {"activity_5": 136.659729, "activity_10": 138.420306, "activity_20": 145.521528, "activity_30": 149.374336}, "trend_signal": 0, "fair_value": 127.644329, "relative_strength": -4.270199, "rate_of_change": -0.16194028777825153, "market_dynamics": -1.082412, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.445077, "high": 144.871318, "low": 141.355761, "close": 144.138504, "volume": 10826}, "trend_line": 152.525255, "activity_lines": {"activity_5": 139.688738, "activity_10": 138.957953, "activity_20": 144.896139, "activity_30": 148.817285}, "trend_signal": 0, "fair_value": 127.862251, "relative_strength": -3.921217, "rate_of_change": -0.16203342691937042, "market_dynamics": -0.989689, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.753092, "high": 151.10032, "low": 147.753092, "close": 151.367706, "volume": 4789}, "trend_line": 152.487127, "activity_lines": {"activity_5": 144.415122, "activity_10": 141.020843, "activity_20": 145.030488, "activity_30": 148.742604}, "trend_signal": 0, "fair_value": 128.157616, "relative_strength": -1.929143, "rate_of_change": -0.024997827408975902, "market_dynamics": -0.73467, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.070395, "high": 151.130029, "low": 146.752899, "close": 146.752899, "volume": 3396}, "trend_line": 152.305033, "activity_lines": {"activity_5": 146.20295, "activity_10": 142.15087, "activity_20": 144.762996, "activity_30": 148.372654}, "trend_signal": 0, "fair_value": 128.392419, "relative_strength": -3.585824, "rate_of_change": -0.11941598191431466, "market_dynamics": -0.464698, "expectation": {"probability": 59.2526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.584753, "high": 151.674693, "low": 147.584753, "close": 149.198929, "volume": 1671}, "trend_line": 152.297181, "activity_lines": {"activity_5": 147.841566, "activity_10": 143.679894, "activity_20": 144.788005, "activity_30": 148.17226}, "trend_signal": 0, "fair_value": 128.649331, "relative_strength": -2.660029, "rate_of_change": -0.005155443549927833, "market_dynamics": -0.196536, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.426293, "high": 150.0506, "low": 147.426293, "close": 149.456406, "volume": 2202}, "trend_line": 152.039516, "activity_lines": {"activity_5": 148.747357, "activity_10": 145.194155, "activity_20": 144.876557, "activity_30": 147.988985}, "trend_signal": 0, "fair_value": 128.930178, "relative_strength": -3.299788, "rate_of_change": -0.16918566601702426, "market_dynamics": -0.002621, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.080093, "high": 150.100117, "low": 146.842019, "close": 147.248047, "volume": 1663}, "trend_line": 151.717774, "activity_lines": {"activity_5": 148.435743, "activity_10": 146.217948, "activity_20": 144.816911, "activity_30": 147.679858}, "trend_signal": 0, "fair_value": 129.230237, "relative_strength": -4.008506, "rate_of_change": -0.21161735347802638, "market_dynamics": 0.092074, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.069777, "high": 147.743191, "low": 145.851715, "close": 146.435989, "volume": 827}, "trend_line": 151.196042, "activity_lines": {"activity_5": 147.646141, "activity_10": 146.843278, "activity_20": 144.750452, "activity_30": 147.339097}, "trend_signal": 0, "fair_value": 129.496805, "relative_strength": -3.106042, "rate_of_change": -0.3438832420517756, "market_dynamics": 0.19279, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.089395, "high": 148.773102, "low": 146.089395, "close": 148.773102, "volume": 2502}, "trend_line": 150.774241, "activity_lines": {"activity_5": 147.964357, "activity_10": 147.601308, "activity_20": 144.983597, "activity_30": 147.182779}, "trend_signal": 0, "fair_value": 129.787783, "relative_strength": -2.844663, "rate_of_change": -0.2789762181737643, "market_dynamics": 0.261168, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.594853, "high": 148.644371, "low": 146.89153, "close": 148.119507, "volume": 2675}, "trend_line": 150.266548, "activity_lines": {"activity_5": 147.930027, "activity_10": 147.940712, "activity_20": 145.211367, "activity_30": 147.011505}, "trend_signal": 0, "fair_value": 130.039306, "relative_strength": -2.099428, "rate_of_change": -0.3367239633459598, "market_dynamics": 0.291899, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.218537, "high": 149.981277, "low": 147.990769, "close": 148.644379, "volume": 1986}, "trend_line": 149.80791, "activity_lines": {"activity_5": 148.142617, "activity_10": 148.171904, "activity_20": 145.542506, "activity_30": 146.906849}, "trend_signal": 0, "fair_value": 130.301234, "relative_strength": -3.187462, "rate_of_change": -0.30521630136869027, "market_dynamics": 0.361633, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.297759, "high": 150.902257, "low": 147.188629, "close": 149.99118, "volume": 1809}, "trend_line": 149.504295, "activity_lines": {"activity_5": 148.858275, "activity_10": 148.531474, "activity_20": 146.05619, "activity_30": 146.918673}, "trend_signal": 0, "fair_value": 130.548897, "relative_strength": -1.334759, "rate_of_change": -0.20266953861113163, "market_dynamics": 0.438783, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.417005, "high": 151.040909, "low": 149.268254, "close": 151.040909, "volume": 291}, "trend_line": 149.229754, "activity_lines": {"activity_5": 149.740968, "activity_10": 148.975491, "activity_20": 146.697199, "activity_30": 147.01781}, "trend_signal": 0, "fair_value": 130.783575, "relative_strength": -0.023782, "rate_of_change": -0.18363418923850933, "market_dynamics": 0.496949, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.224415, "high": 154.307505, "low": 148.676204, "close": 148.775879, "volume": 1916}, "trend_line": 148.880369, "activity_lines": {"activity_5": 149.561656, "activity_10": 149.013626, "activity_20": 147.099479, "activity_30": 146.988527}, "trend_signal": 0, "fair_value": 130.997582, "relative_strength": 0.629628, "rate_of_change": -0.2341255618500934, "market_dynamics": 0.545483, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.314084, "high": 151.526724, "low": 149.314084, "close": 150.330704, "volume": 2726}, "trend_line": 148.644945, "activity_lines": {"activity_5": 149.900433, "activity_10": 149.297676, "activity_20": 147.628226, "activity_30": 147.082097}, "trend_signal": 0, "fair_value": 131.209338, "relative_strength": 0.812536, "rate_of_change": -0.1581296456888784, "market_dynamics": 0.580352, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.779212, "high": 152.463628, "low": 150.609777, "close": 151.227722, "volume": 1518}, "trend_line": 148.269131, "activity_lines": {"activity_5": 150.390804, "activity_10": 149.724242, "activity_20": 148.220886, "activity_30": 147.248728}, "trend_signal": 0, "fair_value": 131.420119, "relative_strength": 0.803596, "rate_of_change": -0.2528266265630625, "market_dynamics": 0.620799, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.606474, "high": 151.995171, "low": 150.839007, "close": 151.566605, "volume": 2467}, "trend_line": 147.919407, "activity_lines": {"activity_5": 150.821913, "activity_10": 150.180217, "activity_20": 148.81409, "activity_30": 147.461468}, "trend_signal": 0, "fair_value": 131.651212, "relative_strength": -0.940642, "rate_of_change": -0.23587107959780287, "market_dynamics": 0.622043, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.443677, "high": 153.260982, "low": 152.184555, "close": 152.184555, "volume": 1469}, "trend_line": 147.571871, "activity_lines": {"activity_5": 151.353977, "activity_10": 150.670027, "activity_20": 149.379891, "activity_30": 147.736639}, "trend_signal": 1, "fair_value": 131.911442, "relative_strength": 1.145055, "rate_of_change": -0.2349495627710429, "market_dynamics": 0.748578, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.938692, "high": 151.417087, "low": 150.270914, "close": 150.430359, "volume": 3476}, "trend_line": 147.229011, "activity_lines": {"activity_5": 151.225065, "activity_10": 150.736373, "activity_20": 149.674717, "activity_30": 147.921058}, "trend_signal": 1, "fair_value": 132.148147, "relative_strength": -0.333764, "rate_of_change": -0.232334250204074, "market_dynamics": 0.771696, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.237691, "high": 152.98191, "low": 150.83901, "close": 152.712799, "volume": 850}, "trend_line": 147.008447, "activity_lines": {"activity_5": 151.746669, "activity_10": 151.187577, "activity_20": 150.100509, "activity_30": 148.274851}, "trend_signal": 1, "fair_value": 132.436382, "relative_strength": -0.01765, "rate_of_change": -0.1498101484903844, "market_dynamics": 0.853438, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.131399, "high": 154.476933, "low": 151.536697, "close": 153.888885, "volume": 913}, "trend_line": 146.803318, "activity_lines": {"activity_5": 152.501494, "activity_10": 151.7691, "activity_20": 150.563101, "activity_30": 148.71875}, "trend_signal": 1, "fair_value": 132.74721, "relative_strength": -1.550082, "rate_of_change": -0.1395355193433201, "market_dynamics": 1.043499, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.19786, "high": 154.566634, "low": 153.330739, "close": 154.038391, "volume": 1542}, "trend_line": 146.746767, "activity_lines": {"activity_5": 153.128744, "activity_10": 152.282451, "activity_20": 150.984447, "activity_30": 149.185529}, "trend_signal": 1, "fair_value": 133.064489, "relative_strength": -2.348653, "rate_of_change": -0.03852160889169052, "market_dynamics": 1.126388, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.706175, "high": 157.227797, "low": 154.486894, "close": 157.237762, "volume": 3603}, "trend_line": 147.114419, "activity_lines": {"activity_5": 154.657666, "activity_10": 153.30392, "activity_20": 151.663354, "activity_30": 149.862367}, "trend_signal": 1, "fair_value": 133.405609, "relative_strength": -2.714588, "rate_of_change": 0.25053499134327945, "market_dynamics": 1.379428, "expectation": {"probability": 60.3731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.91551, "high": 159.470349, "low": 157.91551, "close": 156.280945, "volume": 1466}, "trend_line": 147.515866, "activity_lines": {"activity_5": 155.530768, "activity_10": 154.038753, "activity_20": 152.223182, "activity_30": 150.453756}, "trend_signal": 1, "fair_value": 133.74985, "relative_strength": -1.150292, "rate_of_change": 0.272880797632753, "market_dynamics": 1.498115, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.530121, "high": 158.653053, "low": 154.307511, "close": 156.779297, "volume": 3350}, "trend_line": 147.881439, "activity_lines": {"activity_5": 156.179948, "activity_10": 154.727739, "activity_20": 152.7851, "activity_30": 151.051397}, "trend_signal": 1, "fair_value": 134.09235, "relative_strength": -2.379148, "rate_of_change": 0.24781944472333026, "market_dynamics": 1.601357, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.224489, "high": 159.998595, "low": 158.224489, "close": 159.171341, "volume": 2700}, "trend_line": 148.36834, "activity_lines": {"activity_5": 157.355376, "activity_10": 155.734395, "activity_20": 153.538735, "activity_30": 151.779777}, "trend_signal": 1, "fair_value": 134.422541, "relative_strength": -3.154415, "rate_of_change": 0.32925092107062126, "market_dynamics": 1.693238, "expectation": {"probability": 60.3205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.36405, "high": 162.041808, "low": 160.596614, "close": 161.005249, "volume": 4742}, "trend_line": 149.286744, "activity_lines": {"activity_5": 158.789943, "activity_10": 156.93006, "activity_20": 154.420767, "activity_30": 152.595062}, "trend_signal": 1, "fair_value": 134.7751, "relative_strength": -1.243055, "rate_of_change": 0.6190026794126089, "market_dynamics": 1.763603, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.304247, "high": 161.892291, "low": 157.726148, "close": 155.832443, "volume": 5132}, "trend_line": 150.135712, "activity_lines": {"activity_5": 158.035785, "activity_10": 157.013602, "activity_20": 154.74464, "activity_30": 153.017365}, "trend_signal": 1, "fair_value": 135.074015, "relative_strength": -2.157536, "rate_of_change": 0.5686827760139329, "market_dynamics": 1.718151, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.593254, "high": 160.4471, "low": 156.231109, "close": 157.347397, "volume": 1343}, "trend_line": 150.97114, "activity_lines": {"activity_5": 157.880299, "activity_10": 157.306266, "activity_20": 155.168049, "activity_30": 153.482635}, "trend_signal": 1, "fair_value": 135.389367, "relative_strength": -1.137077, "rate_of_change": 0.5564485550246558, "market_dynamics": 1.505301, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.257693, "high": 157.257693, "low": 152.314124, "close": 153.340714, "volume": 1365}, "trend_line": 151.518524, "activity_lines": {"activity_5": 156.318155, "activity_10": 156.744678, "activity_20": 155.169039, "activity_30": 153.635511}, "trend_signal": 1, "fair_value": 135.665523, "relative_strength": -0.817394, "rate_of_change": 0.36257525776120014, "market_dynamics": 0.981607, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.427101, "high": 158.294263, "low": 153.898851, "close": 158.224487, "volume": 5691}, "trend_line": 152.051436, "activity_lines": {"activity_5": 156.613174, "activity_10": 157.059631, "activity_20": 155.610288, "activity_30": 154.068154}, "trend_signal": 1, "fair_value": 135.974773, "relative_strength": 0.710238, "rate_of_change": 0.35171409140705584, "market_dynamics": 0.678823, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.237757, "high": 160.048425, "low": 157.008523, "close": 159.849091, "volume": 2010}, "trend_line": 152.575123, "activity_lines": {"activity_5": 157.512852, "activity_10": 157.591138, "activity_20": 156.160641, "activity_30": 154.571228}, "trend_signal": 1, "fair_value": 136.304064, "relative_strength": 1.470592, "rate_of_change": 0.3444143730414985, "market_dynamics": 0.467499, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.460392, "high": 159.699587, "low": 158.114845, "close": 158.354065, "volume": 6962}, "trend_line": 152.808001, "activity_lines": {"activity_5": 157.991265, "activity_10": 157.745173, "activity_20": 156.521669, "activity_30": 154.944063}, "trend_signal": 1, "fair_value": 136.648267, "relative_strength": 1.522997, "rate_of_change": 0.15263169737048124, "market_dynamics": 0.407887, "expectation": {"probability": 62.2482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.972, "high": 159.091602, "low": 157.407198, "close": 159.400574, "volume": 1440}, "trend_line": 153.22959, "activity_lines": {"activity_5": 158.650406, "activity_10": 158.069186, "activity_20": 156.947539, "activity_30": 155.36939}, "trend_signal": 1, "fair_value": 137.01047, "relative_strength": 1.806133, "rate_of_change": 0.27589458486536417, "market_dynamics": 0.488323, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.669678, "high": 159.869015, "low": 159.271009, "close": 159.669678, "volume": 834}, "trend_line": 153.578615, "activity_lines": {"activity_5": 159.26237, "activity_10": 158.385406, "activity_20": 157.348445, "activity_30": 155.78488}, "trend_signal": 1, "fair_value": 137.374336, "relative_strength": 2.462873, "rate_of_change": 0.2277791123764096, "market_dynamics": 0.24403, "expectation": {"probability": 60.3097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.948762, "high": 160.148087, "low": 158.523493, "close": 158.972, "volume": 866}, "trend_line": 153.895802, "activity_lines": {"activity_5": 159.219844, "activity_10": 158.522224, "activity_20": 157.638433, "activity_30": 156.13284}, "trend_signal": 1, "fair_value": 137.727498, "relative_strength": -0.567477, "rate_of_change": 0.2065307074165175, "market_dynamics": 0.036013, "expectation": {"probability": 62.4407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.869024, "high": 163.985346, "low": 159.869024, "close": 163.905609, "volume": 3074}, "trend_line": 154.451054, "activity_lines": {"activity_5": 160.772019, "activity_10": 159.559686, "activity_20": 158.361412, "activity_30": 156.778634}, "trend_signal": 1, "fair_value": 138.097538, "relative_strength": 0.511007, "rate_of_change": 0.3607973659996235, "market_dynamics": 0.022217, "expectation": {"probability": 60.3711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.168076, "high": 165.510284, "low": 162.908927, "close": 165.510284, "volume": 2593}, "trend_line": 155.086864, "activity_lines": {"activity_5": 162.588652, "activity_10": 160.836172, "activity_20": 159.17846, "activity_30": 157.492133}, "trend_signal": 1, "fair_value": 138.484282, "relative_strength": -0.558142, "rate_of_change": 0.4116579223862028, "market_dynamics": 0.262434, "expectation": {"probability": 61.9118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.819219, "high": 163.686348, "low": 159.958731, "close": 162.589996, "volume": 1588}, "trend_line": 155.547427, "activity_lines": {"activity_5": 162.954775, "activity_10": 161.405737, "activity_20": 159.653929, "activity_30": 157.976206}, "trend_signal": 1, "fair_value": 138.828428, "relative_strength": -1.128333, "rate_of_change": 0.2969709929784947, "market_dynamics": 0.35487, "expectation": {"probability": 62.6912, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.79264, "high": 162.290983, "low": 158.413857, "close": 160.068375, "volume": 3226}, "trend_line": 155.945722, "activity_lines": {"activity_5": 162.267729, "activity_10": 161.421505, "activity_20": 159.831341, "activity_30": 158.26788}, "trend_signal": 1, "fair_value": 139.135261, "relative_strength": -2.621663, "rate_of_change": 0.256060166138261, "market_dynamics": 0.393423, "expectation": {"probability": 61.9508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.692931, "high": 161.912231, "low": 156.779291, "close": 159.051743, "volume": 5770}, "trend_line": 156.292635, "activity_lines": {"activity_5": 161.215225, "activity_10": 161.13011, "activity_20": 159.876904, "activity_30": 158.468268}, "trend_signal": 1, "fair_value": 139.439173, "relative_strength": -2.466294, "rate_of_change": 0.2224575291651801, "market_dynamics": 0.182059, "expectation": {"probability": 61.6796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.539993, "high": 160.979996, "low": 158.0, "close": 159.470001, "volume": 770}, "trend_line": 156.608595, "activity_lines": {"activity_5": 160.296825, "activity_10": 160.899721, "activity_20": 159.937717, "activity_30": 158.67326}, "trend_signal": 1, "fair_value": 139.745022, "relative_strength": -1.968884, "rate_of_change": 0.20215923802168814, "market_dynamics": -0.20349, "expectation": {"probability": 60.7312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.820007, "high": 160.809998, "low": 157.850006, "close": 160.490005, "volume": 3460}, "trend_line": 156.923565, "activity_lines": {"activity_5": 160.014134, "activity_10": 160.86168, "activity_20": 160.069807, "activity_30": 158.923673}, "trend_signal": 1, "fair_value": 140.068137, "relative_strength": -3.505751, "rate_of_change": 0.20111922975874227, "market_dynamics": -0.344689, "expectation": {"probability": 61.2771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.830002, "high": 161.570007, "low": 158.389999, "close": 160.330002, "volume": 3585}, "trend_line": 157.308703, "activity_lines": {"activity_5": 160.012793, "activity_10": 160.755712, "activity_20": 160.171173, "activity_30": 159.143443}, "trend_signal": 1, "fair_value": 140.384026, "relative_strength": -4.336279, "rate_of_change": 0.24543031507091492, "market_dynamics": -0.286757, "expectation": {"probability": 62.2842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.589996, "high": 160.399994, "low": 157.210007, "close": 159.720001, "volume": 3260}, "trend_line": 157.621679, "activity_lines": {"activity_5": 159.958785, "activity_10": 160.521936, "activity_20": 160.195162, "activity_30": 159.299011}, "trend_signal": 1, "fair_value": 140.720436, "relative_strength": -0.19174, "rate_of_change": 0.1989565701269509, "market_dynamics": -0.403946, "expectation": {"probability": 61.881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.490005, "high": 158.880005, "low": 154.490005, "close": 156.279999, "volume": 5179}, "trend_line": 157.790088, "activity_lines": {"activity_5": 158.781334, "activity_10": 159.66179, "activity_20": 159.877528, "activity_30": 159.212451}, "trend_signal": 1, "fair_value": 141.026796, "relative_strength": -4.383435, "rate_of_change": 0.10684380541333843, "market_dynamics": -0.505999, "expectation": {"probability": 62.7069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.320007, "high": 157.529999, "low": 151.660004, "close": 151.660004, "volume": 1215}, "trend_line": 157.793202, "activity_lines": {"activity_5": 156.248669, "activity_10": 158.01059, "activity_20": 159.133663, "activity_30": 158.816962}, "trend_signal": 0, "fair_value": 141.308439, "relative_strength": -3.327416, "rate_of_change": 0.0019735079937408485, "market_dynamics": -0.781136, "expectation": {"probability": 65.2419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.729996, "high": 154.100006, "low": 149.559998, "close": 149.399994, "volume": 1496}, "trend_line": 157.700383, "activity_lines": {"activity_5": 153.483332, "activity_10": 156.171127, "activity_20": 158.21906, "activity_30": 158.275465}, "trend_signal": 0, "fair_value": 141.559782, "relative_strength": -4.587355, "rate_of_change": -0.05882319315633126, "market_dynamics": -1.139141, "expectation": {"probability": 63.9526, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.880005, "high": 153.669998, "low": 149.880005, "close": 153.460007, "volume": 2264}, "trend_line": 157.801371, "activity_lines": {"activity_5": 152.810668, "activity_10": 155.362763, "activity_20": 157.721756, "activity_30": 158.001892}, "trend_signal": 0, "fair_value": 141.840499, "relative_strength": -3.549581, "rate_of_change": 0.06403789139814643, "market_dynamics": -1.279014, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.5, "high": 156.809998, "low": 151.75, "close": 156.309998, "volume": 2078}, "trend_line": 157.921278, "activity_lines": {"activity_5": 153.546, "activity_10": 155.238578, "activity_20": 157.514391, "activity_30": 157.905674}, "trend_signal": 0, "fair_value": 142.134526, "relative_strength": -5.053986, "rate_of_change": 0.07598603183239262, "market_dynamics": -1.251412, "expectation": {"probability": 62.2415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.149994, "high": 161.729996, "low": 155.149994, "close": 163.270004, "volume": 2081}, "trend_line": 158.233982, "activity_lines": {"activity_5": 156.828668, "activity_10": 156.448183, "activity_20": 157.955744, "activity_30": 158.250753}, "trend_signal": 0, "fair_value": 142.472919, "relative_strength": -2.17667, "rate_of_change": 0.1980125819397159, "market_dynamics": -0.944123, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.259995, "high": 163.5, "low": 161.850006, "close": 163.429993, "volume": 1601}, "trend_line": 158.547035, "activity_lines": {"activity_5": 159.698666, "activity_10": 157.610182, "activity_20": 158.388308, "activity_30": 158.58598}, "trend_signal": 0, "fair_value": 142.813826, "relative_strength": -1.823116, "rate_of_change": 0.1978418264162729, "market_dynamics": -0.626786, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.100006, "high": 163.600006, "low": 162.089996, "close": 163.320007, "volume": 2616}, "trend_line": 158.749777, "activity_lines": {"activity_5": 161.747335, "activity_10": 158.680183, "activity_20": 158.793345, "activity_30": 158.893914}, "trend_signal": 0, "fair_value": 143.153656, "relative_strength": -1.289535, "rate_of_change": 0.12787498675077755, "market_dynamics": -0.234837, "expectation": {"probability": 63.399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.339996, "high": 168.139999, "low": 163.259995, "close": 168.300003, "volume": 1171}, "trend_line": 159.150412, "activity_lines": {"activity_5": 164.528002, "activity_10": 160.604183, "activity_20": 159.649021, "activity_30": 159.510057}, "trend_signal": 1, "fair_value": 143.517286, "relative_strength": 1.304647, "rate_of_change": 0.2523688584456998, "market_dynamics": 0.178197, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.729996, "high": 170.25, "low": 167.789993, "close": 168.839996, "volume": 4431}, "trend_line": 159.552435, "activity_lines": {"activity_5": 166.499334, "activity_10": 162.481455, "activity_20": 160.513745, "activity_30": 160.135192}, "trend_signal": 1, "fair_value": 143.870301, "relative_strength": 2.28566, "rate_of_change": 0.2526056922805918, "market_dynamics": 0.58184, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.449997, "high": 172.020004, "low": 167.449997, "close": 172.029999, "volume": 6698}, "trend_line": 159.981057, "activity_lines": {"activity_5": 168.698666, "activity_10": 164.772909, "activity_20": 161.638612, "activity_30": 160.940196}, "trend_signal": 1, "fair_value": 144.234402, "relative_strength": 0.711618, "rate_of_change": 0.268640212228657, "market_dynamics": 1.013012, "expectation": {"probability": 59.4105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.330002, "high": 173.940002, "low": 172.300003, "close": 173.559998, "volume": 12573}, "trend_line": 160.399549, "activity_lines": {"activity_5": 170.823999, "activity_10": 167.056182, "activity_20": 162.847012, "activity_30": 161.816256}, "trend_signal": 1, "fair_value": 144.595412, "relative_strength": 2.527976, "rate_of_change": 0.2615884704399814, "market_dynamics": 1.330131, "expectation": {"probability": 59.4727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71a96282-c387-4255-b6a0-b3f5b23c5676/", "share_image": "https://sharemaestro.com/terminal/71a96282-c387-4255-b6a0-b3f5b23c5676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}