{"ticker": {"uuid": "71a9b825-5114-415a-9cc8-ad76790c7043", "symbol": "267250", "name": "HD Hyundai Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 267250 rose 6.19%, moving from 261,321.25 to 277,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.50 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277,500.00"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.50"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 286706.735751, "high": 302000.0, "low": 266500.0, "close": 277500.0, "volume": 961785}, "trend_line": 243668.392708, "activity_lines": {"activity_5": 279987.625, "activity_10": 277819.867614, "activity_20": 272042.100595, "activity_30": 260438.280712}, "trend_signal": 1, "fair_value": 111175.540966, "relative_strength": -26.497753, "rate_of_change": 1.0342179654783341, "market_dynamics": -0.375636, "expectation": {"probability": 59.9129, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50759.687789, "high": 52405.490844, "low": 50759.687789, "close": 52059.0, "volume": 777406}, "trend_line": 51356.239583, "activity_lines": {"activity_5": 51094.627344, "activity_10": 50940.810085, "activity_20": 50788.155673, "activity_30": 51052.765944}, "trend_signal": 0, "fair_value": 44883.803423, "relative_strength": -4.352955, "rate_of_change": 0.1063523592681055, "market_dynamics": 0.00218, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52492.103161, "high": 53098.457031, "low": 51019.5556, "close": 53098.457031, "volume": 1239345}, "trend_line": 51415.532682, "activity_lines": {"activity_5": 51856.890885, "activity_10": 51345.565696, "activity_20": 50976.659152, "activity_30": 51165.16707}, "trend_signal": 0, "fair_value": 44992.103653, "relative_strength": -1.920191, "rate_of_change": 0.11545451824635199, "market_dynamics": 0.459536, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53358.309099, "high": 55350.591954, "low": 53098.447204, "close": 53964.660156, "volume": 1180688}, "trend_line": 51454.745313, "activity_lines": {"activity_5": 52711.548177, "activity_10": 51838.516122, "activity_20": 51257.970145, "activity_30": 51329.626907}, "trend_signal": 0, "fair_value": 45119.68601, "relative_strength": 1.749223, "rate_of_change": 0.07626611833923497, "market_dynamics": 0.915438, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54224.522988, "high": 54917.488138, "low": 52221.890547, "close": 52661.46875, "volume": 628143}, "trend_line": 51480.434635, "activity_lines": {"activity_5": 52883.495573, "activity_10": 52058.299503, "activity_20": 51406.093099, "activity_30": 51407.480032}, "trend_signal": 0, "fair_value": 45238.471742, "relative_strength": -0.483505, "rate_of_change": 0.04992605024809631, "market_dynamics": 1.001549, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52749.378906, "high": 53188.957064, "low": 50024.001392, "close": 50815.242188, "volume": 950110}, "trend_line": 51439.14362, "activity_lines": {"activity_5": 52324.798698, "activity_10": 51929.876563, "activity_20": 51376.341034, "activity_30": 51364.56439}, "trend_signal": 0, "fair_value": 45358.70941, "relative_strength": -2.703191, "rate_of_change": -0.08020719967255817, "market_dynamics": 0.880213, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50991.063259, "high": 53716.453125, "low": 50551.485127, "close": 53716.453125, "volume": 835729}, "trend_line": 51464.64349, "activity_lines": {"activity_5": 52723.694531, "activity_10": 52337.38608, "activity_20": 51637.892001, "activity_30": 51511.487584}, "trend_signal": 1, "fair_value": 45489.572516, "relative_strength": -1.357834, "rate_of_change": 0.04957288983731266, "market_dynamics": 0.796133, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53540.625157, "high": 53628.540797, "low": 51342.728802, "close": 52749.378906, "volume": 514264}, "trend_line": 51463.346745, "activity_lines": {"activity_5": 52689.735417, "activity_10": 52504.280185, "activity_20": 51799.448028, "activity_30": 51594.37374}, "trend_signal": 1, "fair_value": 45621.322716, "relative_strength": -2.633083, "rate_of_change": -0.002519681303634434, "market_dynamics": 0.48145, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52133.973411, "high": 54859.353155, "low": 51518.563944, "close": 54331.859375, "volume": 1072158}, "trend_line": 51625.729297, "activity_lines": {"activity_5": 53206.541667, "activity_10": 52911.697443, "activity_20": 52101.829334, "activity_30": 51779.439071}, "trend_signal": 1, "fair_value": 45760.116762, "relative_strength": 0.167619, "rate_of_change": 0.3155304935852661, "market_dynamics": 0.623152, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54595.605488, "high": 55386.847688, "low": 53276.870292, "close": 54947.269531, "volume": 710962}, "trend_line": 51840.386328, "activity_lines": {"activity_5": 53904.004687, "activity_10": 53356.609446, "activity_20": 52437.148754, "activity_30": 51993.731989}, "trend_signal": 1, "fair_value": 45906.841784, "relative_strength": 1.273216, "rate_of_change": 0.4157946704541301, "market_dynamics": 0.791098, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54771.442101, "high": 56705.585233, "low": 53892.281225, "close": 54331.859375, "volume": 801184}, "trend_line": 51924.810286, "activity_lines": {"activity_5": 54243.944271, "activity_10": 53616.640838, "activity_20": 52684.842336, "activity_30": 52154.472186}, "trend_signal": 1, "fair_value": 46023.04844, "relative_strength": 0.427492, "rate_of_change": 0.1628536436164643, "market_dynamics": 0.785472, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54068.114898, "high": 54859.355603, "low": 51078.986559, "close": 51518.5625, "volume": 523649}, "trend_line": 51817.28737, "activity_lines": {"activity_5": 53411.677083, "activity_10": 53298.640412, "activity_20": 52640.580413, "activity_30": 52128.262651}, "trend_signal": 1, "fair_value": 46144.694349, "relative_strength": -1.581982, "rate_of_change": -0.20707425873637159, "market_dynamics": 0.660089, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51958.144531, "high": 52397.711708, "low": 50727.321028, "close": 51342.730469, "volume": 497779}, "trend_line": 51686.579297, "activity_lines": {"activity_5": 52667.32526, "activity_10": 52958.496662, "activity_20": 52573.89654, "activity_30": 52097.646077}, "trend_signal": 1, "fair_value": 46267.427572, "relative_strength": -2.472427, "rate_of_change": -0.2522480037727255, "market_dynamics": 0.231075, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51870.22107, "high": 52749.382878, "low": 51430.644531, "close": 51430.644531, "volume": 670279}, "trend_line": 51665.634115, "activity_lines": {"activity_5": 52046.054687, "activity_10": 52666.259588, "activity_20": 52505.796912, "activity_30": 52081.134157}, "trend_signal": 1, "fair_value": 46398.696402, "relative_strength": -3.930269, "rate_of_change": -0.04052344396722641, "market_dynamics": -0.162333, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51518.554726, "high": 59430.970324, "low": 51518.554726, "close": 59343.054688, "volume": 2050429}, "trend_line": 51902.661068, "activity_lines": {"activity_5": 54255.66849, "activity_10": 53858.715554, "activity_20": 53193.839881, "activity_30": 52576.451613}, "trend_signal": 1, "fair_value": 46571.385066, "relative_strength": 11.264233, "rate_of_change": 0.45877101299562845, "market_dynamics": -0.02363, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60398.041198, "high": 66376.304373, "low": 60134.302046, "close": 61980.519531, "volume": 4105694}, "trend_line": 52169.85638, "activity_lines": {"activity_5": 57051.384896, "activity_10": 55409.227202, "activity_20": 54097.971559, "activity_30": 53226.63603}, "trend_signal": 1, "fair_value": 46771.16708, "relative_strength": 13.419302, "rate_of_change": 0.5148007953771998, "market_dynamics": 0.442051, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62771.760151, "high": 64530.07276, "low": 55738.518043, "close": 59079.3125, "volume": 1778804}, "trend_line": 52403.866797, "activity_lines": {"activity_5": 58370.121615, "activity_10": 56229.241619, "activity_20": 54674.840179, "activity_30": 53672.407392}, "trend_signal": 1, "fair_value": 46968.295623, "relative_strength": 11.873229, "rate_of_change": 0.44855484227423703, "market_dynamics": 0.878944, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59255.134427, "high": 59714.077642, "low": 57040.312971, "close": 59090.199219, "volume": 555599}, "trend_line": 52684.4375, "activity_lines": {"activity_5": 59188.43724, "activity_10": 56953.728906, "activity_20": 55210.241034, "activity_30": 54103.783678}, "trend_signal": 1, "fair_value": 47153.978754, "relative_strength": 13.486331, "rate_of_change": 0.5354007636246789, "market_dynamics": 1.241963, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58466.317798, "high": 58822.819736, "low": 53475.280782, "close": 53564.40625, "volume": 870259}, "trend_line": 52838.56237, "activity_lines": {"activity_5": 57648.323958, "activity_10": 56558.238921, "activity_20": 55176.819457, "activity_30": 54160.555855}, "trend_signal": 1, "fair_value": 47300.697078, "relative_strength": 5.218407, "rate_of_change": 0.2925434479584216, "market_dynamics": 0.870982, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54723.044407, "high": 54990.4194, "low": 53831.794922, "close": 54188.296875, "volume": 788430}, "trend_line": 53016.370703, "activity_lines": {"activity_5": 56173.923438, "activity_10": 56290.137287, "activity_20": 55186.985379, "activity_30": 54247.635501}, "trend_signal": 1, "fair_value": 47457.172238, "relative_strength": 4.342342, "rate_of_change": 0.33651243528335395, "market_dynamics": 0.474511, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54544.786561, "high": 55970.797823, "low": 53742.663107, "close": 53920.914063, "volume": 890583}, "trend_line": 53170.829818, "activity_lines": {"activity_5": 54954.045834, "activity_10": 55987.2201, "activity_20": 55156.184561, "activity_30": 54305.993137}, "trend_signal": 1, "fair_value": 47600.861178, "relative_strength": 7.228277, "rate_of_change": 0.2913423022961803, "market_dynamics": 0.07427, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53564.412067, "high": 54455.67334, "low": 52316.65482, "close": 52316.65625, "volume": 918324}, "trend_line": 53237.165234, "activity_lines": {"activity_5": 53736.722656, "activity_10": 55400.091406, "activity_20": 54957.131399, "activity_30": 54250.885165}, "trend_signal": 1, "fair_value": 47746.224434, "relative_strength": 7.199175, "rate_of_change": 0.12475903841836428, "market_dynamics": -0.316051, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52494.906728, "high": 53475.285823, "low": 50712.396056, "close": 52584.03125, "volume": 741632}, "trend_line": 53347.061589, "activity_lines": {"activity_5": 53059.368229, "activity_10": 54847.065554, "activity_20": 54782.315588, "activity_30": 54208.747488}, "trend_signal": 0, "fair_value": 47886.658303, "relative_strength": 4.712689, "rate_of_change": 0.20642788645292412, "market_dynamics": -0.542832, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53207.91024, "high": 53920.914063, "low": 52138.407261, "close": 52673.160156, "volume": 694418}, "trend_line": 53370.420703, "activity_lines": {"activity_5": 52845.467969, "activity_10": 54287.675852, "activity_20": 54618.437891, "activity_30": 54165.269976}, "trend_signal": 0, "fair_value": 48001.975861, "relative_strength": 2.946514, "rate_of_change": 0.04378706774886887, "market_dynamics": -0.767689, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53118.788511, "high": 53653.537544, "low": 51692.780766, "close": 52851.410156, "volume": 785538}, "trend_line": 53399.721484, "activity_lines": {"activity_5": 52750.400781, "activity_10": 53738.104048, "activity_20": 54477.686384, "activity_30": 54131.785425}, "trend_signal": 0, "fair_value": 48112.235577, "relative_strength": 0.74069, "rate_of_change": 0.05490078701656379, "market_dynamics": -0.87288, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52940.531367, "high": 55168.664839, "low": 52851.405893, "close": 54277.410156, "volume": 656756}, "trend_line": 53499.654557, "activity_lines": {"activity_5": 53219.792708, "activity_10": 53565.834872, "activity_20": 54471.839918, "activity_30": 54188.410501}, "trend_signal": 0, "fair_value": 48205.062901, "relative_strength": 2.341031, "rate_of_change": 0.1871415622082276, "market_dynamics": -0.781498, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54544.792102, "high": 55792.548209, "low": 53564.413104, "close": 54188.296875, "volume": 1425709}, "trend_line": 53634.152865, "activity_lines": {"activity_5": 53635.713802, "activity_10": 53517.419815, "activity_20": 54441.019959, "activity_30": 54232.839037}, "trend_signal": 0, "fair_value": 48307.062575, "relative_strength": 1.802106, "rate_of_change": 0.25140032980343174, "market_dynamics": -0.607101, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54277.415974, "high": 54990.42627, "low": 53742.667509, "close": 54633.914063, "volume": 756003}, "trend_line": 53783.505078, "activity_lines": {"activity_5": 54075.397917, "activity_10": 53638.953622, "activity_20": 54450.392857, "activity_30": 54297.33976}, "trend_signal": 0, "fair_value": 48394.646059, "relative_strength": 2.124173, "rate_of_change": 0.27846475617119004, "market_dynamics": -0.455247, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54812.175293, "high": 55257.792363, "low": 54010.045898, "close": 54455.667969, "volume": 874724}, "trend_line": 53924.028385, "activity_lines": {"activity_5": 54319.007813, "activity_10": 53809.102415, "activity_20": 54433.81596, "activity_30": 54340.705108}, "trend_signal": 0, "fair_value": 48470.457557, "relative_strength": 0.084207, "rate_of_change": 0.26127584432476214, "market_dynamics": -0.438088, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54455.663119, "high": 57664.185513, "low": 54277.412176, "close": 57307.683594, "volume": 1239537}, "trend_line": 54136.519922, "activity_lines": {"activity_5": 55394.455729, "activity_10": 54481.594744, "activity_20": 54688.270034, "activity_30": 54559.005444}, "trend_signal": 1, "fair_value": 48560.122296, "relative_strength": 3.94185, "rate_of_change": 0.394057238236879, "market_dynamics": -0.348565, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57485.934554, "high": 58317.916759, "low": 55103.548924, "close": 58134.238281, "volume": 1119585}, "trend_line": 54385.22526, "activity_lines": {"activity_5": 56448.336979, "activity_10": 55247.653622, "activity_20": 55010.203534, "activity_30": 54816.922757}, "trend_signal": 1, "fair_value": 48666.173227, "relative_strength": 3.247195, "rate_of_change": 0.4594040000323901, "market_dynamics": -0.166649, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57491.363281, "high": 58317.917969, "low": 56389.29391, "close": 57583.207031, "volume": 631385}, "trend_line": 54569.365495, "activity_lines": {"activity_5": 57061.419271, "activity_10": 55836.919105, "activity_20": 55261.551302, "activity_30": 55023.244162}, "trend_signal": 1, "fair_value": 48766.811148, "relative_strength": 5.220932, "rate_of_change": 0.3385850368729335, "market_dynamics": -0.049545, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58134.240383, "high": 60522.06069, "low": 57491.360594, "close": 59052.632813, "volume": 1077283}, "trend_line": 54767.838021, "activity_lines": {"activity_5": 57937.982813, "activity_10": 56597.597443, "activity_20": 55623.965123, "activity_30": 55312.487214}, "trend_signal": 1, "fair_value": 48888.15327, "relative_strength": 10.004969, "rate_of_change": 0.36370686043287487, "market_dynamics": 0.467938, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59879.186877, "high": 62726.199076, "low": 59603.66593, "close": 61073.09375, "volume": 1004162}, "trend_line": 55004.785807, "activity_lines": {"activity_5": 59193.452083, "activity_10": 57608.021378, "activity_20": 56142.089974, "activity_30": 55719.277907}, "trend_signal": 1, "fair_value": 49029.500125, "relative_strength": 15.982098, "rate_of_change": 0.4326403863324722, "market_dynamics": 0.819442, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61164.935392, "high": 62267.003574, "low": 59419.988908, "close": 61624.128906, "volume": 800989}, "trend_line": 55303.541146, "activity_lines": {"activity_5": 60191.438021, "activity_10": 58565.907457, "activity_20": 56666.777939, "activity_30": 56146.3323}, "trend_signal": 1, "fair_value": 49203.531726, "relative_strength": 16.478678, "rate_of_change": 0.543144263934181, "market_dynamics": 0.994206, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61440.448703, "high": 67042.642361, "low": 59971.020931, "close": 64654.820313, "volume": 2423768}, "trend_line": 55764.860417, "activity_lines": {"activity_5": 61911.891406, "activity_10": 59915.324361, "activity_20": 57469.240923, "activity_30": 56749.640633}, "trend_signal": 1, "fair_value": 49378.182742, "relative_strength": 15.428871, "rate_of_change": 0.8341586477837443, "market_dynamics": 1.371684, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64195.627855, "high": 69154.946745, "low": 62818.039275, "close": 65756.898438, "volume": 1549569}, "trend_line": 56166.208594, "activity_lines": {"activity_5": 63564.998698, "activity_10": 61276.438921, "activity_20": 58363.928962, "activity_30": 57394.288248}, "trend_signal": 1, "fair_value": 49549.553986, "relative_strength": 16.758267, "rate_of_change": 0.719715200573959, "market_dynamics": 1.438464, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66858.970288, "high": 67593.684248, "low": 61073.091668, "close": 65297.703125, "volume": 1212024}, "trend_line": 56584.486068, "activity_lines": {"activity_5": 64520.128125, "activity_10": 62343.725213, "activity_20": 59183.086086, "activity_30": 57983.416927}, "trend_signal": 1, "fair_value": 49721.743239, "relative_strength": 14.42808, "rate_of_change": 0.7447137424274669, "market_dynamics": 1.439831, "expectation": {"probability": 50.521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65573.208059, "high": 67501.831826, "low": 62542.524045, "close": 63644.585938, "volume": 1259051}, "trend_line": 56894.910287, "activity_lines": {"activity_5": 64507.880469, "activity_10": 62916.557671, "activity_20": 59815.243936, "activity_30": 58438.907241}, "trend_signal": 1, "fair_value": 49875.342122, "relative_strength": 10.504785, "rate_of_change": 0.5486030546021932, "market_dynamics": 1.396934, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63828.268923, "high": 65756.885681, "low": 61807.805734, "close": 64930.347656, "volume": 792679}, "trend_line": 57227.679557, "activity_lines": {"activity_5": 64752.78724, "activity_10": 63556.09375, "activity_20": 60521.854427, "activity_30": 58957.322556}, "trend_signal": 1, "fair_value": 50040.474534, "relative_strength": 13.440699, "rate_of_change": 0.5848840754320326, "market_dynamics": 1.190248, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65389.540558, "high": 65389.540558, "low": 62267.011864, "close": 63369.074219, "volume": 841430}, "trend_line": 57528.920052, "activity_lines": {"activity_5": 64256.854948, "activity_10": 63773.16804, "activity_20": 61028.619587, "activity_30": 59353.541566}, "trend_signal": 1, "fair_value": 50185.254382, "relative_strength": 8.834201, "rate_of_change": 0.5263894977603558, "market_dynamics": 0.934111, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62818.03125, "high": 66032.409436, "low": 59695.505441, "close": 64746.660156, "volume": 1821258}, "trend_line": 57969.856641, "activity_lines": {"activity_5": 64305.834375, "activity_10": 64145.533665, "activity_20": 61621.592169, "activity_30": 59819.202218}, "trend_signal": 1, "fair_value": 50343.566907, "relative_strength": 11.380328, "rate_of_change": 0.7664607446158169, "market_dynamics": 0.870358, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65389.543891, "high": 65848.740127, "low": 63001.720553, "close": 63277.238281, "volume": 952393}, "trend_line": 58367.673568, "activity_lines": {"activity_5": 63932.355729, "activity_10": 64120.487074, "activity_20": 62015.429316, "activity_30": 60161.613937}, "trend_signal": 1, "fair_value": 50475.532778, "relative_strength": 5.373259, "rate_of_change": 0.6862479054651279, "market_dynamics": 0.676398, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63277.233417, "high": 67739.991829, "low": 61715.96641, "close": 66902.546875, "volume": 1273320}, "trend_line": 58883.403646, "activity_lines": {"activity_5": 64902.010937, "activity_10": 64677.776491, "activity_20": 62703.613914, "activity_30": 60712.250924}, "trend_signal": 1, "fair_value": 50639.201422, "relative_strength": 11.093656, "rate_of_change": 0.8835885456341862, "market_dynamics": 0.675661, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67646.923016, "high": 67833.021842, "low": 64204.094747, "close": 66251.1875, "volume": 982270}, "trend_line": 59113.67474, "activity_lines": {"activity_5": 65437.348958, "activity_10": 65010.646875, "activity_20": 63262.005301, "activity_30": 61187.591818}, "trend_signal": 1, "fair_value": 50797.754332, "relative_strength": 10.876977, "rate_of_change": 0.3910628118312686, "market_dynamics": 0.643813, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66065.088659, "high": 67088.632286, "low": 61970.907484, "close": 62715.308594, "volume": 994299}, "trend_line": 59138.167708, "activity_lines": {"activity_5": 64706.004688, "activity_10": 64616.501847, "activity_20": 63419.837853, "activity_30": 61419.955292}, "trend_signal": 1, "fair_value": 50921.886243, "relative_strength": 5.933291, "rate_of_change": 0.041433675215973645, "market_dynamics": 0.263717, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62901.39614, "high": 64204.087776, "low": 55271.350994, "close": 56294.894531, "volume": 1764019}, "trend_line": 59045.353776, "activity_lines": {"activity_5": 61878.106771, "activity_10": 63090.272656, "activity_20": 62926.021931, "activity_30": 61236.518313}, "trend_signal": 1, "fair_value": 51006.742513, "relative_strength": -1.721884, "rate_of_change": -0.1569442131827188, "market_dynamics": 0.004455, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57132.345615, "high": 61505.664491, "low": 56760.147924, "close": 60668.226563, "volume": 1230661}, "trend_line": 59097.954688, "activity_lines": {"activity_5": 61071.43724, "activity_10": 62531.231179, "activity_20": 62838.682403, "activity_30": 61341.219783}, "trend_signal": 1, "fair_value": 51064.619316, "relative_strength": 3.132436, "rate_of_change": 0.08908560731051961, "market_dynamics": -0.389924, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61133.479089, "high": 64390.209329, "low": 58900.281798, "close": 59737.726563, "volume": 1069904}, "trend_line": 59303.732031, "activity_lines": {"activity_5": 60128.535157, "activity_10": 61887.180185, "activity_20": 62633.989007, "activity_30": 61382.495388}, "trend_signal": 1, "fair_value": 51092.551032, "relative_strength": 0.582683, "rate_of_change": 0.3481970638178198, "market_dynamics": -0.721029, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60296.029746, "high": 62715.308047, "low": 59179.430146, "close": 61412.613281, "volume": 1068432}, "trend_line": 59544.542578, "activity_lines": {"activity_5": 60221.583333, "activity_10": 61618.687855, "activity_20": 62563.655971, "activity_30": 61518.552243}, "trend_signal": 1, "fair_value": 51141.093475, "relative_strength": 1.2715, "rate_of_change": 0.4060630566624735, "market_dynamics": -0.816915, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61877.865501, "high": 64111.061023, "low": 61505.667814, "close": 63366.65625, "volume": 786515}, "trend_line": 59859.400651, "activity_lines": {"activity_5": 61288.550781, "activity_10": 61769.434872, "activity_20": 62659.874981, "activity_30": 61765.140222}, "trend_signal": 1, "fair_value": 51211.56588, "relative_strength": 4.297037, "rate_of_change": 0.5287773813822765, "market_dynamics": -0.812772, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63831.905765, "high": 64576.300452, "low": 61505.669451, "close": 63738.863281, "volume": 1069959}, "trend_line": 60240.140885, "activity_lines": {"activity_5": 62436.164062, "activity_10": 61987.899858, "activity_20": 62766.626005, "activity_30": 62015.428133}, "trend_signal": 1, "fair_value": 51292.417668, "relative_strength": 6.006326, "rate_of_change": 0.6360575446116441, "market_dynamics": -0.733059, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63831.899039, "high": 65878.98754, "low": 62063.973443, "close": 63924.949219, "volume": 1714566}, "trend_line": 60618.171484, "activity_lines": {"activity_5": 63149.541406, "activity_10": 62258.52223, "activity_20": 62861.786849, "activity_30": 62253.157703}, "trend_signal": 1, "fair_value": 51343.429037, "relative_strength": 7.933354, "rate_of_change": 0.6275393673492036, "market_dynamics": -0.490433, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64483.246463, "high": 65878.991168, "low": 62063.964345, "close": 63366.65625, "volume": 1070802}, "trend_line": 60974.621354, "activity_lines": {"activity_5": 63459.70625, "activity_10": 62415.860227, "activity_20": 62880.575428, "activity_30": 62430.479301}, "trend_signal": 1, "fair_value": 51408.729217, "relative_strength": 3.290281, "rate_of_change": 0.5880247808103021, "market_dynamics": -0.407077, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62901.404884, "high": 65227.638863, "low": 62436.157807, "close": 63924.949219, "volume": 1033027}, "trend_line": 61343.739323, "activity_lines": {"activity_5": 63714.040104, "activity_10": 62738.994957, "activity_20": 62941.61304, "activity_30": 62620.823034}, "trend_signal": 1, "fair_value": 51489.833409, "relative_strength": 2.591327, "rate_of_change": 0.6053632819743364, "market_dynamics": -0.300307, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64297.15625, "high": 67833.028358, "low": 63552.75, "close": 67367.78125, "volume": 1204551}, "trend_line": 61780.085026, "activity_lines": {"activity_5": 64948.495573, "activity_10": 63730.394389, "activity_20": 63319.583129, "activity_30": 63009.470901}, "trend_signal": 1, "fair_value": 51580.781826, "relative_strength": 6.822319, "rate_of_change": 0.7113125280845036, "market_dynamics": -0.107463, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67460.830672, "high": 70183.554688, "low": 66530.336455, "close": 70183.554688, "volume": 1088887}, "trend_line": 62313.260287, "activity_lines": {"activity_5": 66854.800521, "activity_10": 65149.162216, "activity_20": 63952.803255, "activity_30": 63551.630234}, "trend_signal": 1, "fair_value": 51685.245843, "relative_strength": 10.321767, "rate_of_change": 0.8630212483126417, "market_dynamics": 0.041325, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69900.938663, "high": 71125.6128, "low": 67922.605248, "close": 68299.429688, "volume": 989247}, "trend_line": 62768.777474, "activity_lines": {"activity_5": 67703.417709, "activity_10": 65972.840767, "activity_20": 64385.50359, "activity_30": 63937.834711}, "trend_signal": 1, "fair_value": 51801.754407, "relative_strength": 4.612256, "rate_of_change": 0.7310116416666397, "market_dynamics": 0.244753, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67922.614823, "high": 73009.73597, "low": 67639.996454, "close": 71973.46875, "volume": 994246}, "trend_line": 63352.704167, "activity_lines": {"activity_5": 69485.082552, "activity_10": 67325.777273, "activity_20": 65153.818471, "activity_30": 64531.685761}, "trend_signal": 1, "fair_value": 51929.270909, "relative_strength": 10.000574, "rate_of_change": 0.9302820868892572, "market_dynamics": 0.528909, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72632.920602, "high": 77720.037734, "low": 71596.653252, "close": 74705.445313, "volume": 1336104}, "trend_line": 63932.629557, "activity_lines": {"activity_5": 71603.61875, "activity_10": 68952.96875, "activity_20": 66142.660249, "activity_30": 65264.120674}, "trend_signal": 1, "fair_value": 52071.887871, "relative_strength": 16.054928, "rate_of_change": 0.9153916910496709, "market_dynamics": 0.787328, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75364.888083, "high": 79415.749894, "low": 73669.178101, "close": 76212.742188, "volume": 1080132}, "trend_line": 64535.246354, "activity_lines": {"activity_5": 73505.8875, "activity_10": 70612.52635, "activity_20": 67228.506027, "activity_30": 66056.386005}, "trend_signal": 1, "fair_value": 52229.956305, "relative_strength": 20.440266, "rate_of_change": 0.9425809655814817, "market_dynamics": 0.946379, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76589.565063, "high": 80075.193207, "low": 75647.508042, "close": 78002.648438, "volume": 998013}, "trend_line": 65215.894401, "activity_lines": {"activity_5": 75415.127605, "activity_10": 72363.95625, "activity_20": 68423.658743, "activity_30": 66925.250655}, "trend_signal": 1, "fair_value": 52397.086313, "relative_strength": 25.000967, "rate_of_change": 1.0546919481276722, "market_dynamics": 1.159804, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76966.396545, "high": 76966.396545, "low": 70654.586792, "close": 76495.367188, "volume": 1252896}, "trend_line": 65797.31888, "activity_lines": {"activity_5": 76300.667709, "activity_10": 73581.993466, "activity_20": 69412.13711, "activity_30": 67652.958577}, "trend_signal": 1, "fair_value": 52560.3436, "relative_strength": 25.850623, "rate_of_change": 0.8915379975086152, "market_dynamics": 1.301747, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77249.011252, "high": 78191.071195, "low": 75082.280772, "close": 76683.773438, "volume": 447916}, "trend_line": 66317.67487, "activity_lines": {"activity_5": 76702.614063, "activity_10": 74605.73331, "activity_20": 70355.615458, "activity_30": 68355.310484}, "trend_signal": 1, "fair_value": 52747.483474, "relative_strength": 20.297207, "rate_of_change": 0.790846798710769, "market_dynamics": 1.170542, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76683.778259, "high": 79133.144179, "low": 75835.926816, "close": 77154.8125, "volume": 609508}, "trend_line": 66835.364323, "activity_lines": {"activity_5": 76947.553125, "activity_10": 75472.987216, "activity_20": 71297.3774, "activity_30": 69054.480654}, "trend_signal": 1, "fair_value": 52930.4062, "relative_strength": 20.037657, "rate_of_change": 0.7806206324555345, "market_dynamics": 1.051192, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77154.801705, "high": 78567.902598, "low": 74988.06277, "close": 76212.742188, "volume": 627117}, "trend_line": 67220.628386, "activity_lines": {"activity_5": 76715.177605, "activity_10": 75928.412642, "activity_20": 72097.496336, "activity_30": 69659.472774}, "trend_signal": 1, "fair_value": 53103.912936, "relative_strength": 18.974539, "rate_of_change": 0.5764374398231783, "market_dynamics": 0.89892, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75647.503817, "high": 76118.534351, "low": 71408.233446, "close": 72915.53125, "volume": 734944}, "trend_line": 67459.249479, "activity_lines": {"activity_5": 75383.731771, "activity_10": 75623.527699, "activity_20": 72519.321689, "activity_30": 70026.885862}, "trend_signal": 1, "fair_value": 53255.801182, "relative_strength": 19.13147, "rate_of_change": 0.3549819433846684, "market_dynamics": 0.55878, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71785.05539, "high": 75082.272757, "low": 70748.784168, "close": 74140.203125, "volume": 629070}, "trend_line": 67753.999479, "activity_lines": {"activity_5": 74799.651042, "activity_10": 75491.638068, "activity_20": 72978.63657, "activity_30": 70457.91513}, "trend_signal": 1, "fair_value": 53416.022411, "relative_strength": 19.195511, "rate_of_change": 0.4369304465679764, "market_dynamics": 0.344893, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76024.330668, "high": 77908.453125, "low": 73951.796251, "close": 77908.453125, "volume": 491783}, "trend_line": 68229.461719, "activity_lines": {"activity_5": 75628.664583, "activity_10": 75938.688921, "activity_20": 73732.680134, "activity_30": 71113.041171}, "trend_signal": 1, "fair_value": 53606.188376, "relative_strength": 23.74719, "rate_of_change": 0.7017478579214508, "market_dynamics": 0.194422, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77720.053382, "high": 78859.818093, "low": 73431.0625, "close": 73431.0625, "volume": 960952}, "trend_line": 68512.81888, "activity_lines": {"activity_5": 74883.569271, "activity_10": 75463.759943, "activity_20": 73973.778274, "activity_30": 71448.628318}, "trend_signal": 1, "fair_value": 53768.135592, "relative_strength": 13.815156, "rate_of_change": 0.4153003026273328, "market_dynamics": -0.015238, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74193.011714, "high": 74954.942514, "low": 72002.447635, "close": 74193.0, "volume": 373952}, "trend_line": 68873.616406, "activity_lines": {"activity_5": 74640.703125, "activity_10": 75150.535654, "activity_20": 74230.21118, "activity_30": 71815.091616}, "trend_signal": 1, "fair_value": 53943.16852, "relative_strength": 17.96119, "rate_of_change": 0.5266131680144859, "market_dynamics": -0.19664, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73526.316935, "high": 76002.59509, "low": 72192.938131, "close": 74383.492188, "volume": 596187}, "trend_line": 69194.844141, "activity_lines": {"activity_5": 74595.983854, "activity_10": 74908.668892, "activity_20": 74453.23218, "activity_30": 72170.567473}, "trend_signal": 1, "fair_value": 54107.843925, "relative_strength": 16.423394, "rate_of_change": 0.4664017250181871, "market_dynamics": -0.343666, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74383.492188, "high": 78193.13996, "low": 73812.044104, "close": 77240.726563, "volume": 639816}, "trend_line": 69660.29375, "activity_lines": {"activity_5": 75405.811979, "activity_10": 75252.102131, "activity_20": 74897.682032, "activity_30": 72689.656662}, "trend_signal": 1, "fair_value": 54300.483849, "relative_strength": 20.373774, "rate_of_change": 0.672665159923686, "market_dynamics": -0.49414, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76859.762639, "high": 78859.837043, "low": 74573.970442, "close": 76955.0, "volume": 697487}, "trend_line": 69995.375521, "activity_lines": {"activity_5": 75913.696354, "activity_10": 75530.033097, "activity_20": 75251.511366, "activity_30": 73160.282872}, "trend_signal": 1, "fair_value": 54488.879958, "relative_strength": 19.759978, "rate_of_change": 0.4810226212977998, "market_dynamics": -0.525999, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77907.422975, "high": 77907.422975, "low": 71907.207391, "close": 72383.414063, "volume": 823931}, "trend_line": 70199.783073, "activity_lines": {"activity_5": 74961.282292, "activity_10": 74971.835228, "activity_20": 75105.245164, "activity_30": 73314.349874}, "trend_signal": 1, "fair_value": 54654.725235, "relative_strength": 13.906158, "rate_of_change": 0.29203008124255, "market_dynamics": -0.518567, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72002.455679, "high": 72669.151573, "low": 67716.595222, "close": 70192.875, "volume": 1226685}, "trend_line": 70449.035287, "activity_lines": {"activity_5": 73348.531771, "activity_10": 74102.110227, "activity_20": 74710.07779, "activity_30": 73313.904192}, "trend_signal": 1, "fair_value": 54810.870618, "relative_strength": 9.182621, "rate_of_change": 0.35506123108786913, "market_dynamics": -0.534149, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70383.356339, "high": 73145.354582, "low": 70288.114991, "close": 72097.695313, "volume": 719842}, "trend_line": 70975.795313, "activity_lines": {"activity_5": 72637.396354, "activity_10": 73688.168324, "activity_20": 74482.869048, "activity_30": 73420.269355}, "trend_signal": 1, "fair_value": 54992.734851, "relative_strength": 18.077928, "rate_of_change": 0.7477178698814522, "market_dynamics": -0.641062, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71430.99465, "high": 77621.6949, "low": 71335.753324, "close": 75907.351563, "volume": 694987}, "trend_line": 71483.766146, "activity_lines": {"activity_5": 73348.532813, "activity_10": 73981.760938, "activity_20": 74609.369755, "activity_30": 73738.434274}, "trend_signal": 1, "fair_value": 55213.493289, "relative_strength": 19.341388, "rate_of_change": 0.7156958661186836, "market_dynamics": -0.654135, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77050.255312, "high": 77240.73802, "low": 73431.076217, "close": 74097.765625, "volume": 677288}, "trend_line": 71962.434115, "activity_lines": {"activity_5": 73545.365625, "activity_10": 73914.207955, "activity_20": 74527.300744, "activity_30": 73907.079402}, "trend_signal": 1, "fair_value": 55422.169396, "relative_strength": 17.885329, "rate_of_change": 0.6696177255439508, "market_dynamics": -0.647692, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75145.4215, "high": 76478.799629, "low": 72002.451101, "close": 73526.3125, "volume": 613533}, "trend_line": 72366.224089, "activity_lines": {"activity_5": 73742.196354, "activity_10": 73812.039631, "activity_20": 74380.691927, "activity_30": 74007.974782}, "trend_signal": 1, "fair_value": 55617.050982, "relative_strength": 17.554986, "rate_of_change": 0.5611121677106147, "market_dynamics": -0.677743, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72764.384506, "high": 76193.087121, "low": 71050.040368, "close": 74764.453125, "volume": 874742}, "trend_line": 72746.150651, "activity_lines": {"activity_5": 74275.547396, "activity_10": 73933.255966, "activity_20": 74357.616183, "activity_30": 74162.699236}, "trend_signal": 1, "fair_value": 55816.009816, "relative_strength": 15.603987, "rate_of_change": 0.5250053692628112, "market_dynamics": -0.524286, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75526.386411, "high": 78097.902486, "low": 74478.732221, "close": 75240.671875, "volume": 812610}, "trend_line": 73129.544271, "activity_lines": {"activity_5": 74662.866146, "activity_10": 74130.667472, "activity_20": 74386.79122, "activity_30": 74323.636089}, "trend_signal": 1, "fair_value": 56018.021334, "relative_strength": 19.887959, "rate_of_change": 0.5270294257071212, "market_dynamics": -0.481609, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75526.384924, "high": 79907.489057, "low": 75431.143581, "close": 76383.5625, "volume": 627896}, "trend_line": 73544.83138, "activity_lines": {"activity_5": 75221.616667, "activity_10": 74520.292188, "activity_20": 74537.965253, "activity_30": 74533.572749}, "trend_signal": 1, "fair_value": 56230.900866, "relative_strength": 20.79935, "rate_of_change": 0.5678787050293187, "market_dynamics": -0.411348, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76383.569839, "high": 82764.735266, "low": 75240.673532, "close": 80193.21875, "volume": 776199}, "trend_line": 74105.716797, "activity_lines": {"activity_5": 77018.505208, "activity_10": 75618.166477, "activity_20": 75052.496094, "activity_30": 74962.500966}, "trend_signal": 1, "fair_value": 56458.924404, "relative_strength": 23.942621, "rate_of_change": 0.7626442354622442, "market_dynamics": -0.04304, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80193.207036, "high": 80193.213094, "low": 76574.044665, "close": 78669.351563, "volume": 826975}, "trend_line": 74597.196875, "activity_lines": {"activity_5": 77901.074479, "activity_10": 76380.097301, "activity_20": 75405.185082, "activity_30": 75256.929016}, "trend_signal": 1, "fair_value": 56686.97178, "relative_strength": 17.346315, "rate_of_change": 0.6632147953528595, "market_dynamics": 0.14839, "expectation": {"probability": 53.4187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78383.622101, "high": 81526.588882, "low": 78288.380761, "close": 80955.140625, "volume": 744563}, "trend_line": 75050.108854, "activity_lines": {"activity_5": 79202.704167, "activity_10": 77443.336364, "activity_20": 75968.356176, "activity_30": 75667.118935}, "trend_signal": 1, "fair_value": 56945.648438, "relative_strength": 19.746216, "rate_of_change": 0.6071434289400186, "market_dynamics": 0.39286, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81717.074145, "high": 81907.556835, "low": 79145.556376, "close": 80383.695313, "volume": 584492}, "trend_line": 75390.113542, "activity_lines": {"activity_5": 79901.139584, "activity_10": 78206.998722, "activity_20": 76454.521057, "activity_30": 76011.221287}, "trend_signal": 1, "fair_value": 57214.319561, "relative_strength": 17.703333, "rate_of_change": 0.4530369018670376, "market_dynamics": 0.57924, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81145.630866, "high": 81240.872217, "low": 78383.631694, "close": 79145.5625, "volume": 116412}, "trend_line": 75751.651302, "activity_lines": {"activity_5": 79843.995834, "activity_10": 78594.891477, "activity_20": 76787.205841, "activity_30": 76253.508317}, "trend_signal": 1, "fair_value": 57465.777043, "relative_strength": 16.227081, "rate_of_change": 0.47955592983498885, "market_dynamics": 0.44479, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78193.143156, "high": 84002.862295, "low": 74383.496362, "close": 74859.703125, "volume": 1866006}, "trend_line": 75847.859115, "activity_lines": {"activity_5": 78174.098958, "activity_10": 78144.660511, "activity_20": 76687.878497, "activity_30": 76195.963273}, "trend_signal": 1, "fair_value": 57687.441907, "relative_strength": 9.378057, "rate_of_change": 0.12700424524931883, "market_dynamics": 0.408489, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75145.411619, "high": 75716.859616, "low": 72764.385349, "close": 74193.0, "volume": 1106821}, "trend_line": 75830.777604, "activity_lines": {"activity_5": 76637.535417, "activity_10": 77559.357386, "activity_20": 76539.573475, "activity_30": 76089.198169}, "trend_signal": 1, "fair_value": 57907.409856, "relative_strength": 5.21478, "rate_of_change": -0.022520755627522475, "market_dynamics": 0.240397, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74764.45075, "high": 74859.692088, "low": 72383.426062, "close": 72954.867188, "volume": 1049696}, "trend_line": 75722.181771, "activity_lines": {"activity_5": 74986.684375, "activity_10": 76736.817614, "activity_20": 76269.722768, "activity_30": 75903.655561}, "trend_signal": 0, "fair_value": 58112.225811, "relative_strength": 0.724934, "rate_of_change": -0.14320812265318386, "market_dynamics": 0.036158, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72859.620734, "high": 72954.862068, "low": 69883.016654, "close": 70268.578125, "volume": 784164}, "trend_line": 75464.379427, "activity_lines": {"activity_5": 72973.755208, "activity_10": 75458.76321, "activity_20": 75749.930878, "activity_30": 75551.810165}, "trend_signal": 0, "fair_value": 58285.906726, "relative_strength": 1.454836, "rate_of_change": -0.34045815634267546, "market_dynamics": -0.308962, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70268.578032, "high": 73256.678913, "low": 69786.626194, "close": 71232.484375, "volume": 587404}, "trend_line": 75288.95, "activity_lines": {"activity_5": 71956.469271, "activity_10": 74446.366193, "activity_20": 75341.534412, "activity_30": 75278.784678}, "trend_signal": 0, "fair_value": 58469.889573, "relative_strength": 1.319496, "rate_of_change": -0.23246653365739342, "market_dynamics": -0.731908, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71328.88089, "high": 74027.811518, "low": 70268.580412, "close": 72003.601563, "volume": 773511}, "trend_line": 75132.944271, "activity_lines": {"activity_5": 71723.760938, "activity_10": 73667.828267, "activity_20": 75035.188356, "activity_30": 75066.826714}, "trend_signal": 0, "fair_value": 58662.423077, "relative_strength": 2.031064, "rate_of_change": -0.20720933018722773, "market_dynamics": -1.000099, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72581.946856, "high": 74316.974515, "low": 72003.605407, "close": 73449.460938, "volume": 611234}, "trend_line": 75009.432552, "activity_lines": {"activity_5": 72163.4125, "activity_10": 73301.075995, "activity_20": 74890.12128, "activity_30": 74958.214886}, "trend_signal": 0, "fair_value": 58855.978866, "relative_strength": 0.72111, "rate_of_change": -0.16439089429864825, "market_dynamics": -1.127059, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72774.726044, "high": 73063.895826, "low": 70654.142649, "close": 72401.023438, "volume": 547398}, "trend_line": 74882.375261, "activity_lines": {"activity_5": 72303.154167, "activity_10": 72838.605824, "activity_20": 74640.1266, "activity_30": 74789.930427}, "trend_signal": 0, "fair_value": 59041.783128, "relative_strength": 2.306944, "rate_of_change": -0.16938841779921832, "market_dynamics": -1.087325, "expectation": {"probability": 58.2272, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71327.687349, "high": 72791.320165, "low": 68790.724238, "close": 69864.054688, "volume": 816982}, "trend_line": 74780.659375, "activity_lines": {"activity_5": 71634.1625, "activity_10": 72070.398012, "activity_20": 74138.000856, "activity_30": 74466.167809}, "trend_signal": 0, "fair_value": 59207.201723, "relative_strength": 2.149462, "rate_of_change": -0.135834214186534, "market_dynamics": -1.06932, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67327.096085, "high": 69961.627546, "low": 64692.547085, "close": 69766.476563, "volume": 794075}, "trend_line": 74634.86849, "activity_lines": {"activity_5": 70959.613021, "activity_10": 71475.714915, "activity_20": 73637.218341, "activity_30": 74142.672144}, "trend_signal": 0, "fair_value": 59351.895082, "relative_strength": 3.000008, "rate_of_change": -0.19495800948867928, "market_dynamics": -1.119887, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69961.630029, "high": 70254.356669, "low": 68790.726694, "close": 69864.054688, "volume": 406883}, "trend_line": 74366.721875, "activity_lines": {"activity_5": 70415.323438, "activity_10": 71069.302131, "activity_20": 73174.971243, "activity_30": 73834.877705}, "trend_signal": 0, "fair_value": 59497.213942, "relative_strength": 0.592829, "rate_of_change": -0.35927793593676444, "market_dynamics": -1.220233, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69766.479038, "high": 74547.679688, "low": 68693.146154, "close": 74547.679688, "volume": 624024}, "trend_line": 74403.942448, "activity_lines": {"activity_5": 71574.878646, "activity_10": 71605.2875, "activity_20": 73178.944197, "activity_30": 73846.552403}, "trend_signal": 0, "fair_value": 59674.617538, "relative_strength": 4.224456, "rate_of_change": 0.05005003859463006, "market_dynamics": -1.097625, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75425.854197, "high": 76889.489557, "low": 74742.823351, "close": 76011.304688, "volume": 591304}, "trend_line": 74464.552604, "activity_lines": {"activity_5": 73149.094271, "activity_10": 72400.937785, "activity_20": 73317.446355, "activity_30": 73950.253193}, "trend_signal": 0, "fair_value": 59859.341847, "relative_strength": 5.179567, "rate_of_change": 0.08146094683404025, "market_dynamics": -0.835303, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76987.062764, "high": 78255.541404, "low": 76596.760798, "close": 77474.9375, "volume": 521478}, "trend_line": 74567.600782, "activity_lines": {"activity_5": 74970.502084, "activity_10": 73407.131534, "activity_20": 73589.404725, "activity_30": 74144.471573}, "trend_signal": 0, "fair_value": 60051.902269, "relative_strength": 5.93325, "rate_of_change": 0.13838554640622638, "market_dynamics": -0.468827, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78353.122525, "high": 81573.11158, "low": 76401.610072, "close": 80207.054688, "volume": 764787}, "trend_line": 74666.478386, "activity_lines": {"activity_5": 77195.223438, "activity_10": 74779.049148, "activity_20": 74110.925372, "activity_30": 74508.307309}, "trend_signal": 0, "fair_value": 60256.822416, "relative_strength": 7.070223, "rate_of_change": 0.13260129461464001, "market_dynamics": 0.145701, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79914.33098, "high": 83231.900804, "low": 79816.755485, "close": 81963.414063, "volume": 694391}, "trend_line": 74833.425521, "activity_lines": {"activity_5": 79309.359375, "activity_10": 76307.130824, "activity_20": 74781.511235, "activity_30": 74979.077352}, "trend_signal": 0, "fair_value": 60476.608974, "relative_strength": 10.29499, "rate_of_change": 0.22359047675576132, "market_dynamics": 0.587245, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82353.714378, "high": 113382.733536, "low": 82256.138887, "close": 108991.835938, "volume": 3934535}, "trend_line": 76053.70625, "activity_lines": {"activity_5": 89626.345313, "activity_10": 82568.383523, "activity_20": 78017.803014, "activity_30": 77182.845766}, "trend_signal": 1, "fair_value": 60851.100987, "relative_strength": 39.415068, "rate_of_change": 1.6306626624456293, "market_dynamics": 1.044387, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104893.665059, "high": 120408.154582, "low": 104113.06104, "close": 115139.078125, "volume": 2251382}, "trend_line": 77551.913021, "activity_lines": {"activity_5": 99696.134896, "activity_10": 89301.09162, "activity_20": 81695.153646, "activity_30": 79704.482662}, "trend_signal": 1, "fair_value": 61253.144682, "relative_strength": 39.650069, "rate_of_change": 1.9699326237634835, "market_dynamics": 1.39908, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118066.348619, "high": 123920.878303, "low": 115919.690833, "close": 118944.53125, "volume": 2439186}, "trend_line": 79113.474219, "activity_lines": {"activity_5": 108425.890625, "activity_10": 95948.644745, "activity_20": 85572.147731, "activity_30": 82374.97416}, "trend_signal": 1, "fair_value": 61707.412786, "relative_strength": 38.52251, "rate_of_change": 2.0135688949119106, "market_dynamics": 1.541608, "expectation": {"probability": 52.0766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118163.923408, "high": 137386.30287, "low": 118163.923408, "close": 125677.242188, "volume": 2459551}, "trend_line": 80772.470573, "activity_lines": {"activity_5": 116635.24375, "activity_10": 102927.95483, "activity_20": 89906.729353, "activity_30": 85379.088223}, "trend_signal": 1, "fair_value": 62208.96234, "relative_strength": 38.638196, "rate_of_change": 2.096983314634381, "market_dynamics": 1.659158, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126555.411337, "high": 131096.938227, "low": 121091.193296, "close": 124610.882813, "volume": 1646630}, "trend_line": 82456.241146, "activity_lines": {"activity_5": 121457.797917, "activity_10": 108696.822017, "activity_20": 93918.173512, "activity_30": 88207.372883}, "trend_signal": 1, "fair_value": 62704.405223, "relative_strength": 34.574292, "rate_of_change": 2.0845847119140113, "market_dynamics": 1.593917, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126281.537735, "high": 135027.884088, "low": 119009.291249, "close": 119697.210938, "volume": 2212340}, "trend_line": 83995.271094, "activity_lines": {"activity_5": 121799.296875, "activity_10": 112576.897444, "activity_20": 97224.738542, "activity_30": 90610.016096}, "trend_signal": 1, "fair_value": 63195.023663, "relative_strength": 28.091915, "rate_of_change": 1.8664808468226606, "market_dynamics": 1.512247, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115864.539817, "high": 136010.634091, "low": 115569.719105, "close": 133848.59375, "volume": 1715996}, "trend_line": 85964.742448, "activity_lines": {"activity_5": 126144.231771, "activity_10": 118209.050995, "activity_20": 101662.367597, "activity_30": 93826.359493}, "trend_signal": 1, "fair_value": 63785.770207, "relative_strength": 36.303655, "rate_of_change": 2.344740755459855, "market_dynamics": 1.431348, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132374.495323, "high": 139057.120841, "low": 131391.771907, "close": 132472.78125, "volume": 971620}, "trend_line": 87872.479427, "activity_lines": {"activity_5": 128783.261459, "activity_10": 122539.469745, "activity_20": 105678.996764, "activity_30": 96826.878125}, "trend_signal": 1, "fair_value": 64356.714268, "relative_strength": 33.154127, "rate_of_change": 2.2192086251569734, "market_dynamics": 1.29102, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131195.221506, "high": 149179.283962, "low": 130900.400784, "close": 147213.8125, "volume": 1253057}, "trend_line": 90233.487761, "activity_lines": {"activity_5": 135434.084896, "activity_10": 128550.115199, "activity_20": 110803.323177, "activity_30": 100655.351227}, "trend_signal": 1, "fair_value": 65002.800806, "relative_strength": 45.967651, "rate_of_change": 2.686857534231072, "market_dynamics": 1.239372, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149768.936445, "high": 150063.757186, "low": 126084.992188, "close": 126084.992188, "volume": 1434999}, "trend_line": 91763.213542, "activity_lines": {"activity_5": 133606.196875, "activity_10": 129500.852273, "activity_20": 113553.565142, "activity_30": 102968.351512}, "trend_signal": 1, "fair_value": 65515.538236, "relative_strength": 27.21528, "rate_of_change": 1.6952971883916992, "market_dynamics": 1.055602, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124905.707752, "high": 135617.525146, "low": 124807.434182, "close": 133062.421875, "volume": 936979}, "trend_line": 93576.315886, "activity_lines": {"activity_5": 134005.844792, "activity_10": 130918.002415, "activity_20": 116710.793787, "activity_30": 105632.816566}, "trend_signal": 1, "fair_value": 66056.266502, "relative_strength": 29.533062, "rate_of_change": 1.9758487895262546, "market_dynamics": 0.849256, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133848.604649, "high": 134634.793223, "low": 129721.091879, "close": 132177.953125, "volume": 499979}, "trend_line": 95283.742969, "activity_lines": {"activity_5": 133219.655729, "activity_10": 131736.69304, "activity_20": 119499.916072, "activity_30": 108123.244775}, "trend_signal": 1, "fair_value": 66593.940179, "relative_strength": 27.089569, "rate_of_change": 1.8246359314680514, "market_dynamics": 0.651099, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130802.11981, "high": 131490.03479, "low": 121073.039786, "close": 126183.265625, "volume": 769233}, "trend_line": 96810.395313, "activity_lines": {"activity_5": 130546.613542, "activity_10": 131155.642756, "activity_20": 121433.463691, "activity_30": 110116.762366}, "trend_signal": 1, "fair_value": 67075.927083, "relative_strength": 22.681247, "rate_of_change": 1.6022170167020926, "market_dynamics": 0.346845, "expectation": {"probability": 52.8619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127264.271469, "high": 136502.002564, "low": 126084.988645, "close": 134733.078125, "volume": 1140795}, "trend_line": 98663.3125, "activity_lines": {"activity_5": 131142.809896, "activity_10": 131997.490483, "activity_20": 123913.092448, "activity_30": 112563.387063}, "trend_signal": 1, "fair_value": 67616.904547, "relative_strength": 29.227443, "rate_of_change": 1.913965107785469, "market_dynamics": 0.218016, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134241.694396, "high": 142889.758682, "low": 132374.505476, "close": 142201.84375, "volume": 916473}, "trend_line": 100908.050521, "activity_lines": {"activity_5": 135060.64375, "activity_10": 134032.644034, "activity_20": 126794.667448, "activity_30": 115372.324563}, "trend_signal": 1, "fair_value": 68214.64984, "relative_strength": 34.337698, "rate_of_change": 2.275149662140117, "market_dynamics": 0.097209, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141022.578398, "high": 149081.010389, "low": 139057.106922, "close": 145936.234375, "volume": 867137}, "trend_line": 103299.491667, "activity_lines": {"activity_5": 139148.817708, "activity_10": 136426.942045, "activity_20": 129687.433036, "activity_30": 118277.368683}, "trend_signal": 1, "fair_value": 68844.178661, "relative_strength": 29.067632, "rate_of_change": 2.369921065418179, "market_dynamics": 0.035469, "expectation": {"probability": 54.5429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144560.429407, "high": 161856.578677, "low": 144560.429407, "close": 157925.625, "volume": 865905}, "trend_line": 106131.850261, "activity_lines": {"activity_5": 146375.201042, "activity_10": 140524.056108, "activity_20": 133382.099851, "activity_30": 121801.63535}, "trend_signal": 1, "fair_value": 69546.901518, "relative_strength": 36.411824, "rate_of_change": 2.741890156759434, "market_dynamics": 0.120428, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158711.815682, "high": 159006.636392, "low": 145543.160691, "close": 148000.0, "volume": 666583}, "trend_line": 108722.897657, "activity_lines": {"activity_5": 148576.53125, "activity_10": 142378.746875, "activity_20": 135741.400856, "activity_30": 124502.806301}, "trend_signal": 1, "fair_value": 70212.67195, "relative_strength": 28.893047, "rate_of_change": 2.4413476158458343, "market_dynamics": 0.069825, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150867.069758, "high": 165202.401118, "low": 149878.425789, "close": 162533.0625, "volume": 821536}, "trend_line": 111766.250261, "activity_lines": {"activity_5": 154167.766667, "activity_10": 146593.499574, "activity_20": 139148.96942, "activity_30": 127974.429839}, "trend_signal": 1, "fair_value": 70945.452624, "relative_strength": 33.759109, "rate_of_change": 2.799182756884568, "market_dynamics": 0.144132, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161841.004539, "high": 162137.597706, "low": 152745.480765, "close": 156205.734375, "volume": 422151}, "trend_line": 114572.988021, "activity_lines": {"activity_5": 155796.560417, "activity_10": 149379.297159, "activity_20": 141561.906696, "activity_30": 130841.49333}, "trend_signal": 1, "fair_value": 71640.811574, "relative_strength": 25.336911, "rate_of_change": 2.511256979137819, "market_dynamics": 0.136699, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156601.183908, "high": 165597.850604, "low": 147406.805009, "close": 161148.953125, "volume": 1125264}, "trend_line": 117496.304427, "activity_lines": {"activity_5": 158139.501042, "activity_10": 152516.211932, "activity_20": 144092.091853, "activity_30": 133846.394305}, "trend_signal": 1, "fair_value": 72373.087916, "relative_strength": 23.623872, "rate_of_change": 2.551488318925736, "market_dynamics": 0.191426, "expectation": {"probability": 55.3798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163225.111387, "high": 182503.66611, "low": 162631.925035, "close": 179537.734375, "volume": 887221}, "trend_line": 121067.528125, "activity_lines": {"activity_5": 165597.854167, "activity_10": 158485.877273, "activity_20": 148125.222284, "activity_30": 137849.067204}, "trend_signal": 1, "fair_value": 73208.596805, "relative_strength": 29.865217, "rate_of_change": 3.0394349127965885, "market_dynamics": 0.396913, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212558.437868, "high": 234308.621652, "low": 197728.779412, "close": 202672.015625, "volume": 1638983}, "trend_line": 125494.460156, "activity_lines": {"activity_5": 179326.827083, "activity_10": 167800.688636, "activity_20": 154054.957329, "activity_30": 143113.87285}, "trend_signal": 1, "fair_value": 74181.942183, "relative_strength": 39.085953, "rate_of_change": 3.656580835142911, "market_dynamics": 0.66388, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208603.864369, "high": 227388.103474, "low": 196838.99208, "close": 205143.609375, "volume": 1427837}, "trend_line": 130007.03125, "activity_lines": {"activity_5": 190234.863542, "activity_10": 176174.176136, "activity_20": 159821.379948, "activity_30": 148252.527638}, "trend_signal": 1, "fair_value": 75173.746194, "relative_strength": 44.341015, "rate_of_change": 3.5958329064012062, "market_dynamics": 1.059182, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211075.467796, "high": 226399.447248, "low": 209098.180041, "close": 212558.453125, "volume": 1005136}, "trend_line": 134763.511198, "activity_lines": {"activity_5": 200773.811458, "activity_10": 184615.625568, "activity_20": 165915.56689, "activity_30": 153578.425823}, "trend_signal": 1, "fair_value": 76207.328175, "relative_strength": 45.599286, "rate_of_change": 3.6586328464445974, "market_dynamics": 1.263568, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214535.726683, "high": 226893.775455, "low": 198717.436963, "close": 201189.046875, "volume": 852158}, "trend_line": 138984.890104, "activity_lines": {"activity_5": 203766.109375, "activity_10": 189710.699148, "activity_20": 170508.155283, "activity_30": 157863.944254}, "trend_signal": 1, "fair_value": 77158.615134, "relative_strength": 41.834583, "rate_of_change": 3.1324346393719122, "market_dynamics": 1.373714, "expectation": {"probability": 56.0118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205637.938903, "high": 206626.58284, "low": 191796.921438, "close": 194268.53125, "volume": 886079}, "trend_line": 142926.797656, "activity_lines": {"activity_5": 201782.229167, "activity_10": 192542.900568, "activity_20": 174053.590588, "activity_30": 161430.63078}, "trend_signal": 1, "fair_value": 78071.292969, "relative_strength": 33.056276, "rate_of_change": 2.8362130221856185, "market_dynamics": 1.269792, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196838.994415, "high": 207120.909585, "low": 181910.491071, "close": 206132.265625, "volume": 1116508}, "trend_line": 147215.375261, "activity_lines": {"activity_5": 202770.873958, "activity_10": 196871.364489, "activity_20": 178441.191369, "activity_30": 165508.402907}, "trend_signal": 1, "fair_value": 79058.974334, "relative_strength": 33.825023, "rate_of_change": 3.000541308790714, "market_dynamics": 1.183817, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203660.643524, "high": 212064.109375, "low": 199706.061605, "close": 207120.890625, "volume": 732522}, "trend_line": 151445.836458, "activity_lines": {"activity_5": 203858.377083, "activity_10": 200322.628125, "activity_20": 182572.187463, "activity_30": 169373.274866}, "trend_signal": 1, "fair_value": 80047.239934, "relative_strength": 30.978433, "rate_of_change": 2.8736544600044382, "market_dynamics": 1.068512, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203166.334805, "high": 206132.2667, "low": 187249.168527, "close": 196542.421875, "volume": 910577}, "trend_line": 155265.136719, "activity_lines": {"activity_5": 201287.905208, "activity_10": 201039.846023, "activity_20": 185410.438542, "activity_30": 172282.731989}, "trend_signal": 1, "fair_value": 80968.740835, "relative_strength": 27.683, "rate_of_change": 2.5218918857892745, "market_dynamics": 0.884067, "expectation": {"probability": 56.0118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196641.279449, "high": 197234.465812, "low": 184085.509466, "close": 186359.390625, "volume": 615190}, "trend_line": 157844.055208, "activity_lines": {"activity_5": 196390.825, "activity_10": 199172.209375, "activity_20": 186943.365551, "activity_30": 174288.812886}, "trend_signal": 1, "fair_value": 81846.298578, "relative_strength": 17.08242, "rate_of_change": 1.660977179743415, "market_dynamics": 0.523039, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184169.258846, "high": 188151.296875, "low": 181282.27387, "close": 183372.84375, "volume": 441328}, "trend_line": 160118.514063, "activity_lines": {"activity_5": 191486.872917, "activity_10": 196303.192614, "activity_20": 187938.064435, "activity_30": 175935.831502}, "trend_signal": 1, "fair_value": 82710.819637, "relative_strength": 9.863402, "rate_of_change": 1.4409531306090824, "market_dynamics": 0.028374, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181182.727094, "high": 205074.962652, "low": 180187.217605, "close": 204079.453125, "volume": 820998}, "trend_line": 162956.344792, "activity_lines": {"activity_5": 194211.503125, "activity_10": 197129.284659, "activity_20": 190661.036161, "activity_30": 178772.021119}, "trend_signal": 1, "fair_value": 83686.975486, "relative_strength": 14.143167, "rate_of_change": 1.7723314168924964, "market_dynamics": -0.259331, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209057.000411, "high": 248877.376995, "low": 203083.943257, "close": 234940.25, "volume": 1596581}, "trend_line": 166598.445052, "activity_lines": {"activity_5": 207359.919792, "activity_10": 203540.840909, "activity_20": 195952.197173, "activity_30": 183416.144036}, "trend_signal": 1, "fair_value": 84842.07805, "relative_strength": 23.495111, "rate_of_change": 2.2350159269029017, "market_dynamics": -0.13289, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232451.464327, "high": 267792.05986, "low": 229962.690619, "close": 248379.625, "volume": 1540228}, "trend_line": 170724.069792, "activity_lines": {"activity_5": 223133.504167, "activity_10": 211854.162784, "activity_20": 202046.121652, "activity_30": 188692.349194}, "trend_signal": 1, "fair_value": 86079.998898, "relative_strength": 25.541264, "rate_of_change": 2.476388503333436, "market_dynamics": 0.253092, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 245393.095808, "high": 250868.398148, "low": 230460.445045, "close": 232949.21875, "volume": 847440}, "trend_line": 174499.136719, "activity_lines": {"activity_5": 230307.80625, "activity_10": 216710.662216, "activity_20": 206164.875149, "activity_30": 192706.874933}, "trend_signal": 1, "fair_value": 87239.551583, "relative_strength": 11.749156, "rate_of_change": 2.211209545086011, "market_dynamics": 0.460931, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231455.965527, "high": 244397.584918, "low": 220007.605942, "close": 237429.015625, "volume": 897592}, "trend_line": 177951.817448, "activity_lines": {"activity_5": 235869.385417, "activity_10": 221804.2125, "activity_20": 210295.928423, "activity_30": 196766.86712}, "trend_signal": 1, "fair_value": 88426.710362, "relative_strength": 15.975904, "rate_of_change": 1.978623386865184, "market_dynamics": 0.554084, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 243899.828125, "high": 273765.117636, "low": 239917.790115, "close": 254850.4375, "volume": 1172379}, "trend_line": 182031.072656, "activity_lines": {"activity_5": 243634.360417, "activity_10": 229280.557955, "activity_20": 215707.577158, "activity_30": 201728.068414}, "trend_signal": 1, "fair_value": 89714.439704, "relative_strength": 14.07758, "rate_of_change": 2.2923369182177824, "market_dynamics": 0.504225, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 263810.010397, "high": 290688.78125, "low": 258832.463031, "close": 290688.78125, "volume": 463497}, "trend_line": 186813.571615, "activity_lines": {"activity_5": 259960.717708, "activity_10": 242387.180966, "activity_20": 224023.589881, "activity_30": 208738.243162}, "trend_signal": 1, "fair_value": 91244.117789, "relative_strength": 22.05971, "rate_of_change": 2.6272981251052094, "market_dynamics": 0.438513, "expectation": {"probability": 56.6657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 292679.790742, "high": 300643.874365, "low": 281729.186327, "close": 291186.53125, "volume": 1295363}, "trend_line": 192316.95625, "activity_lines": {"activity_5": 272736.422917, "activity_10": 254064.887784, "activity_20": 231776.742039, "activity_30": 215471.982493}, "trend_signal": 1, "fair_value": 92785.870693, "relative_strength": 12.740172, "rate_of_change": 2.945923354188528, "market_dynamics": 0.78301, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 293675.31948, "high": 315576.529747, "low": 253854.922622, "close": 277747.15625, "volume": 1306153}, "trend_line": 197139.780729, "activity_lines": {"activity_5": 278178.542708, "activity_10": 261578.269886, "activity_20": 237607.188021, "activity_30": 220983.6083}, "trend_signal": 1, "fair_value": 94252.579002, "relative_strength": 19.016579, "rate_of_change": 2.507747924593104, "market_dynamics": 1.097607, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 260325.735741, "high": 289693.280463, "low": 255845.942966, "close": 261321.25, "volume": 769497}, "trend_line": 201444.557292, "activity_lines": {"activity_5": 275158.83125, "activity_10": 264443.527841, "activity_20": 241318.03244, "activity_30": 225124.348253}, "trend_signal": 1, "fair_value": 95614.548252, "relative_strength": 12.953146, "rate_of_change": 2.1836163898942456, "market_dynamics": 1.02289, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 259330.226236, "high": 280235.932169, "low": 254850.43346, "close": 264307.78125, "volume": 732635}, "trend_line": 206048.707813, "activity_lines": {"activity_5": 271541.814583, "activity_10": 266434.547727, "activity_20": 244923.863095, "activity_30": 229180.040121}, "trend_signal": 1, "fair_value": 96992.885692, "relative_strength": 7.555422, "rate_of_change": 2.285567097415354, "market_dynamics": 0.895152, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250868.390333, "high": 273267.357235, "low": 237429.012279, "close": 256343.703125, "volume": 690223}, "trend_line": 210102.395313, "activity_lines": {"activity_5": 264639.615625, "activity_10": 265882.492898, "activity_20": 247477.706473, "activity_30": 232424.878528}, "trend_signal": 1, "fair_value": 98313.508188, "relative_strength": 9.943785, "rate_of_change": 1.9673442959316854, "market_dynamics": 0.538185, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 234940.248476, "high": 257339.20348, "low": 232451.463487, "close": 243899.828125, "volume": 709120}, "trend_line": 213492.328125, "activity_lines": {"activity_5": 255879.130208, "activity_10": 262678.761648, "activity_20": 248602.608929, "activity_30": 234605.358065}, "trend_signal": 1, "fair_value": 99561.025416, "relative_strength": 5.002767, "rate_of_change": 1.6134669987697483, "market_dynamics": 0.087221, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242406.567258, "high": 260325.730748, "low": 233944.735729, "close": 250868.390625, "volume": 568194}, "trend_line": 216990.066667, "activity_lines": {"activity_5": 252593.945833, "activity_10": 260823.492614, "activity_20": 250241.93936, "activity_30": 237016.716935}, "trend_signal": 1, "fair_value": 100835.9998, "relative_strength": -1.494563, "rate_of_change": 1.6383439033706526, "market_dynamics": -0.154677, "expectation": {"probability": 59.2128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245393.086194, "high": 266796.554537, "low": 240415.538806, "close": 258334.71875, "volume": 718855}, "trend_line": 220337.036458, "activity_lines": {"activity_5": 253589.455208, "activity_10": 259999.934659, "activity_20": 252355.780357, "activity_30": 239684.113844}, "trend_signal": 1, "fair_value": 102158.835262, "relative_strength": -4.592517, "rate_of_change": 1.542452999074999, "market_dynamics": -0.389924, "expectation": {"probability": 59.8535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263810.01685, "high": 292182.052517, "low": 247881.861625, "close": 286706.75, "volume": 835308}, "trend_line": 224960.594792, "activity_lines": {"activity_5": 264241.410417, "activity_10": 263954.824148, "activity_20": 256866.642485, "activity_30": 243966.030847}, "trend_signal": 1, "fair_value": 103667.984826, "relative_strength": 0.583302, "rate_of_change": 2.0984027053850887, "market_dynamics": -0.444106, "expectation": {"probability": 59.7075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 293177.564312, "high": 324536.084138, "low": 267792.069352, "close": 309105.6875, "volume": 940421}, "trend_line": 229846.348958, "activity_lines": {"activity_5": 280866.413542, "activity_10": 271403.042045, "activity_20": 263127.048735, "activity_30": 249394.746505}, "trend_signal": 1, "fair_value": 105327.935722, "relative_strength": 5.624813, "rate_of_change": 2.171826657249639, "market_dynamics": -0.226833, "expectation": {"probability": 60.3493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 319558.550826, "high": 331504.664876, "low": 279240.419118, "close": 287702.25, "volume": 930224}, "trend_line": 234229.566146, "activity_lines": {"activity_5": 286839.471875, "activity_10": 274624.873011, "activity_20": 266863.390476, "activity_30": 253127.385282}, "trend_signal": 1, "fair_value": 106850.685096, "relative_strength": -13.788689, "rate_of_change": 1.9070205847824706, "market_dynamics": -0.088289, "expectation": {"probability": 60.78, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290688.767036, "high": 312092.220773, "low": 263810.019712, "close": 268289.8125, "volume": 1379738}, "trend_line": 237800.928125, "activity_lines": {"activity_5": 283421.55625, "activity_10": 274380.520455, "activity_20": 268316.834226, "activity_30": 255324.820531}, "trend_signal": 1, "fair_value": 108248.440505, "relative_strength": -19.73681, "rate_of_change": 1.52472723139226, "market_dynamics": -0.009668, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269285.326789, "high": 282724.70656, "low": 250370.647261, "close": 280733.6875, "volume": 877154}, "trend_line": 241174.126563, "activity_lines": {"activity_5": 282990.170833, "activity_10": 276570.64233, "activity_20": 270565.264063, "activity_30": 258094.675974}, "trend_signal": 1, "fair_value": 109721.522236, "relative_strength": -19.951477, "rate_of_change": 1.418496750452913, "market_dynamics": -0.110857, "expectation": {"probability": 60.547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286706.735751, "high": 302000.0, "low": 266500.0, "close": 277500.0, "volume": 961785}, "trend_line": 243668.392708, "activity_lines": {"activity_5": 279987.625, "activity_10": 277819.867614, "activity_20": 272042.100595, "activity_30": 260438.280712}, "trend_signal": 1, "fair_value": 111175.540966, "relative_strength": -26.497753, "rate_of_change": 1.0342179654783341, "market_dynamics": -0.375636, "expectation": {"probability": 59.9129, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71a9b825-5114-415a-9cc8-ad76790c7043/", "share_image": "https://sharemaestro.com/terminal/71a9b825-5114-415a-9cc8-ad76790c7043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}