{"ticker": {"uuid": "71ab29b4-b6b0-48e8-ae70-24c61aa84325", "symbol": "SEAT", "name": "Vivid Seats Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEAT rose 46.95%, moving from 5.90 to 8.67. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.18 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 40.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.67"}, {"label": "12-Week Change", "value": "46.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.18"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.04, "high": 9.065, "low": 8.0178, "close": 8.67, "volume": 245847}, "trend_line": 7.262, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.086727, "activity_20": 7.402048, "activity_30": 7.239828}, "trend_signal": 0, "fair_value": 74.165385, "relative_strength": -51.181515, "rate_of_change": -1.6877300682432352, "market_dynamics": 1.237391, "expectation": {"probability": 40.6554, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.0, "high": 159.1, "low": 146.0, "close": 157.4, "volume": 3793613}, "trend_line": 154.72, "activity_lines": {"activity_5": 155.066667, "activity_10": 155.352727, "activity_20": 153.78381, "activity_30": 154.494624}, "trend_signal": 0, "fair_value": 186.866506, "relative_strength": -17.264136, "rate_of_change": -0.15058275642253374, "market_dynamics": 0.520455, "expectation": {"probability": 39.3216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.4, "high": 169.1, "low": 150.4, "close": 150.6, "volume": 4637874}, "trend_line": 154.406667, "activity_lines": {"activity_5": 151.906667, "activity_10": 154.541818, "activity_20": 153.335238, "activity_30": 154.228817}, "trend_signal": 0, "fair_value": 186.605596, "relative_strength": -23.239438, "rate_of_change": -0.20251615822130306, "market_dynamics": 0.496027, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.8, "high": 150.4, "low": 143.0, "close": 149.8, "volume": 2932975}, "trend_line": 154.426667, "activity_lines": {"activity_5": 151.266667, "activity_10": 153.76, "activity_20": 152.909524, "activity_30": 153.931613}, "trend_signal": 0, "fair_value": 186.342699, "relative_strength": -22.216757, "rate_of_change": 0.012952808572708996, "market_dynamics": 0.473405, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.6, "high": 162.4, "low": 149.5, "close": 158.4, "volume": 3187913}, "trend_line": 154.04, "activity_lines": {"activity_5": 153.733333, "activity_10": 154.607273, "activity_20": 153.41619, "activity_30": 154.187957}, "trend_signal": 0, "fair_value": 186.144523, "relative_strength": -18.921667, "rate_of_change": -0.2503887492436892, "market_dynamics": 0.54193, "expectation": {"probability": 38.8455, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156.6, "high": 158.8, "low": 150.4, "close": 151.2, "volume": 1508131}, "trend_line": 154.226667, "activity_lines": {"activity_5": 153.173333, "activity_10": 153.901818, "activity_20": 153.291429, "activity_30": 154.004731}, "trend_signal": 0, "fair_value": 185.898435, "relative_strength": -21.534846, "rate_of_change": 0.12118086211373663, "market_dynamics": 0.346518, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.6, "high": 163.8, "low": 150.2, "close": 162.6, "volume": 2500471}, "trend_line": 154.84, "activity_lines": {"activity_5": 156.213333, "activity_10": 155.130909, "activity_20": 154.313333, "activity_30": 154.544946}, "trend_signal": 0, "fair_value": 185.735509, "relative_strength": -18.089541, "rate_of_change": 0.397682846897036, "market_dynamics": 0.334702, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.4, "high": 170.9, "low": 162.4, "close": 166.4, "volume": 2636578}, "trend_line": 155.906667, "activity_lines": {"activity_5": 160.173333, "activity_10": 156.785455, "activity_20": 155.673333, "activity_30": 155.290753}, "trend_signal": 0, "fair_value": 185.601235, "relative_strength": -15.102223, "rate_of_change": 0.6888833634719681, "market_dynamics": 0.457499, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.0, "high": 170.0, "low": 161.2, "close": 168.4, "volume": 1742150}, "trend_line": 156.653333, "activity_lines": {"activity_5": 163.746667, "activity_10": 159.276364, "activity_20": 157.11619, "activity_30": 156.096774}, "trend_signal": 0, "fair_value": 185.482606, "relative_strength": -15.545931, "rate_of_change": 0.47891858274412646, "market_dynamics": 0.571875, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.4, "high": 170.4, "low": 150.8, "close": 155.4, "volume": 2817525}, "trend_line": 156.653333, "activity_lines": {"activity_5": 161.746667, "activity_10": 159.130909, "activity_20": 157.201905, "activity_30": 156.015914}, "trend_signal": 0, "fair_value": 185.27656, "relative_strength": -19.322032, "rate_of_change": 0.0, "market_dynamics": 0.709857, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.6, "high": 160.8, "low": 139.8, "close": 149.0, "volume": 5555442}, "trend_line": 156.086667, "activity_lines": {"activity_5": 157.813333, "activity_10": 157.705455, "activity_20": 156.580952, "activity_30": 155.522151}, "trend_signal": 0, "fair_value": 185.029781, "relative_strength": -20.891687, "rate_of_change": -0.361732488641016, "market_dynamics": 0.638477, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.4, "high": 152.2, "low": 141.6, "close": 146.0, "volume": 2440899}, "trend_line": 155.466667, "activity_lines": {"activity_5": 153.026667, "activity_10": 155.72, "activity_20": 155.652381, "activity_30": 154.871398}, "trend_signal": 0, "fair_value": 184.766066, "relative_strength": -20.22556, "rate_of_change": -0.3972152214641142, "market_dynamics": 0.221024, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.6, "high": 147.6, "low": 142.4, "close": 142.6, "volume": 2097222}, "trend_line": 154.506667, "activity_lines": {"activity_5": 148.213333, "activity_10": 153.323636, "activity_20": 154.431429, "activity_30": 154.04129}, "trend_signal": 0, "fair_value": 184.483072, "relative_strength": -22.856951, "rate_of_change": -0.617495710511378, "market_dynamics": -0.28678, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.8, "high": 149.1, "low": 140.2, "close": 146.6, "volume": 1896070}, "trend_line": 153.606667, "activity_lines": {"activity_5": 146.32, "activity_10": 151.8, "activity_20": 153.675238, "activity_30": 153.531183}, "trend_signal": 0, "fair_value": 184.230519, "relative_strength": -23.031904, "rate_of_change": -0.5824991357816331, "market_dynamics": -0.620893, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.0, "high": 148.0, "low": 137.4, "close": 138.4, "volume": 1364177}, "trend_line": 152.56, "activity_lines": {"activity_5": 143.146667, "activity_10": 148.843636, "activity_20": 152.170476, "activity_30": 152.550108}, "trend_signal": 0, "fair_value": 183.927005, "relative_strength": -25.751589, "rate_of_change": -0.6813942522429611, "market_dynamics": -0.979687, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.4, "high": 142.4, "low": 130.8, "close": 132.6, "volume": 3086313}, "trend_line": 151.513333, "activity_lines": {"activity_5": 139.173333, "activity_10": 145.196364, "activity_20": 150.144762, "activity_30": 151.262366}, "trend_signal": 0, "fair_value": 183.589328, "relative_strength": -27.963813, "rate_of_change": -0.6860690875721116, "market_dynamics": -1.049167, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.2, "high": 134.5, "low": 121.2, "close": 122.8, "volume": 2054953}, "trend_line": 150.353333, "activity_lines": {"activity_5": 133.026667, "activity_10": 140.105455, "activity_20": 147.238095, "activity_30": 149.409892}, "trend_signal": 0, "fair_value": 183.192012, "relative_strength": -30.451588, "rate_of_change": -0.765609188994606, "market_dynamics": -1.113514, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.0, "high": 131.2, "low": 121.6, "close": 128.4, "volume": 1881916}, "trend_line": 149.84, "activity_lines": {"activity_5": 130.293333, "activity_10": 136.756364, "activity_20": 144.984762, "activity_30": 147.993548}, "trend_signal": 0, "fair_value": 182.836219, "relative_strength": -26.728293, "rate_of_change": -0.3414177722285603, "market_dynamics": -1.21011, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.2, "high": 133.2, "low": 124.0, "close": 132.0, "volume": 1956762}, "trend_line": 149.46, "activity_lines": {"activity_5": 129.706667, "activity_10": 134.752727, "activity_20": 143.379048, "activity_30": 146.842581}, "trend_signal": 0, "fair_value": 182.508244, "relative_strength": -25.282534, "rate_of_change": -0.25360384410037073, "market_dynamics": -1.183578, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.0, "high": 135.3, "low": 128.4, "close": 129.8, "volume": 1780986}, "trend_line": 149.286667, "activity_lines": {"activity_5": 129.36, "activity_10": 133.010909, "activity_20": 141.665714, "activity_30": 145.574194}, "trend_signal": 0, "fair_value": 182.170371, "relative_strength": -25.995861, "rate_of_change": -0.11597283554129112, "market_dynamics": -1.175387, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.0, "high": 132.8, "low": 114.9, "close": 119.6, "volume": 2726574}, "trend_line": 148.46, "activity_lines": {"activity_5": 126.186667, "activity_10": 129.88, "activity_20": 139.072381, "activity_30": 143.658925}, "trend_signal": 0, "fair_value": 181.695142, "relative_strength": -29.037203, "rate_of_change": -0.5537446957670951, "market_dynamics": -1.130386, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.4, "high": 121.4, "low": 111.7, "close": 114.0, "volume": 1902382}, "trend_line": 147.173333, "activity_lines": {"activity_5": 122.013333, "activity_10": 126.265455, "activity_20": 136.081905, "activity_30": 141.435699}, "trend_signal": 0, "fair_value": 181.196625, "relative_strength": -29.727952, "rate_of_change": -0.866675872288828, "market_dynamics": -1.16305, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.2, "high": 125.0, "low": 114.0, "close": 124.2, "volume": 2083248}, "trend_line": 145.973333, "activity_lines": {"activity_5": 121.826667, "activity_10": 125.087273, "activity_20": 134.269524, "activity_30": 139.953548}, "trend_signal": 0, "fair_value": 180.764753, "relative_strength": -27.229464, "rate_of_change": -0.8153651042203528, "market_dynamics": -1.181337, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.0, "high": 152.4, "low": 122.2, "close": 147.4, "volume": 8791081}, "trend_line": 145.773333, "activity_lines": {"activity_5": 129.653333, "activity_10": 128.461818, "activity_20": 134.792381, "activity_30": 140.045591}, "trend_signal": 0, "fair_value": 180.468991, "relative_strength": -15.424685, "rate_of_change": -0.1370113265824989, "market_dynamics": -0.732549, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 146.2, "high": 156.8, "low": 146.2, "close": 154.0, "volume": 3125075}, "trend_line": 146.073333, "activity_lines": {"activity_5": 138.653333, "activity_10": 133.021818, "activity_20": 135.955238, "activity_30": 140.576344}, "trend_signal": 0, "fair_value": 180.199146, "relative_strength": -12.781839, "rate_of_change": 0.2057989577558626, "market_dynamics": -0.263983, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.8, "high": 163.7, "low": 150.3, "close": 159.8, "volume": 2615000}, "trend_line": 146.613333, "activity_lines": {"activity_5": 147.973333, "activity_10": 138.352727, "activity_20": 137.691429, "activity_30": 141.461935}, "trend_signal": 0, "fair_value": 179.95009, "relative_strength": -9.873959, "rate_of_change": 0.3696773318645509, "market_dynamics": 0.289295, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.0, "high": 176.056, "low": 155.0, "close": 167.2, "volume": 8302262}, "trend_line": 147.253333, "activity_lines": {"activity_5": 157.08, "activity_10": 144.534545, "activity_20": 140.091429, "activity_30": 142.790108}, "trend_signal": 0, "fair_value": 179.742166, "relative_strength": -5.178374, "rate_of_change": 0.43652237276400113, "market_dynamics": 0.909281, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.4, "high": 175.1, "low": 130.0, "close": 141.0, "volume": 18395735}, "trend_line": 145.54, "activity_lines": {"activity_5": 153.906667, "activity_10": 145.145455, "activity_20": 139.974286, "activity_30": 142.386667}, "trend_signal": 0, "fair_value": 179.328469, "relative_strength": -19.946012, "rate_of_change": -1.1635274836189995, "market_dynamics": 0.965995, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.6, "high": 143.4, "low": 129.8, "close": 130.6, "volume": 10176217}, "trend_line": 144.78, "activity_lines": {"activity_5": 146.146667, "activity_10": 143.636364, "activity_20": 138.987619, "activity_30": 141.422796}, "trend_signal": 0, "fair_value": 178.853149, "relative_strength": -27.617786, "rate_of_change": -0.5221932114882444, "market_dynamics": 0.923789, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.2, "high": 132.4, "low": 125.0, "close": 125.4, "volume": 7400095}, "trend_line": 143.993333, "activity_lines": {"activity_5": 137.773333, "activity_10": 141.207273, "activity_20": 137.685714, "activity_30": 140.172473}, "trend_signal": 0, "fair_value": 178.35206, "relative_strength": -30.558527, "rate_of_change": -0.5433533637242673, "market_dynamics": 0.762203, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.0, "high": 129.4, "low": 123.5, "close": 126.4, "volume": 4190932}, "trend_line": 143.266667, "activity_lines": {"activity_5": 131.64, "activity_10": 139.04, "activity_20": 136.621905, "activity_30": 139.037419}, "trend_signal": 0, "fair_value": 177.898987, "relative_strength": -29.490154, "rate_of_change": -0.5046525313779593, "market_dynamics": 0.453586, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.6, "high": 130.3, "low": 121.0, "close": 122.4, "volume": 8016918}, "trend_line": 142.1, "activity_lines": {"activity_5": 126.4, "activity_10": 136.021818, "activity_20": 135.284762, "activity_30": 137.691183}, "trend_signal": 0, "fair_value": 177.369842, "relative_strength": -28.666403, "rate_of_change": -0.8143324783286946, "market_dynamics": 0.239394, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.8, "high": 127.5, "low": 119.0, "close": 120.4, "volume": 6774284}, "trend_line": 141.093333, "activity_lines": {"activity_5": 123.48, "activity_10": 132.487273, "activity_20": 133.869524, "activity_30": 136.291183}, "trend_signal": 0, "fair_value": 176.81905, "relative_strength": -31.104824, "rate_of_change": -0.7084215341308888, "market_dynamics": 0.053577, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.6, "high": 121.0, "low": 111.0, "close": 114.6, "volume": 4735524}, "trend_line": 139.92, "activity_lines": {"activity_5": 120.0, "activity_10": 127.967273, "activity_20": 132.007619, "activity_30": 134.581935}, "trend_signal": 0, "fair_value": 176.193254, "relative_strength": -35.316915, "rate_of_change": -0.8316005973152635, "market_dynamics": -0.130724, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.4, "high": 124.366, "low": 114.0, "close": 118.4, "volume": 5827497}, "trend_line": 138.586667, "activity_lines": {"activity_5": 118.853333, "activity_10": 124.734545, "activity_20": 130.66, "activity_30": 133.193548}, "trend_signal": 0, "fair_value": 175.61073, "relative_strength": -32.653405, "rate_of_change": -0.9529252429959849, "market_dynamics": -0.231185, "expectation": {"probability": 45.1361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.8, "high": 120.2, "low": 110.8, "close": 114.2, "volume": 5217784}, "trend_line": 137.353333, "activity_lines": {"activity_5": 116.773333, "activity_10": 121.385455, "activity_20": 129.007619, "activity_30": 131.620215}, "trend_signal": 0, "fair_value": 174.987414, "relative_strength": -34.910304, "rate_of_change": -0.8899369807342387, "market_dynamics": -0.385554, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.4, "high": 126.0, "low": 108.4, "close": 117.6, "volume": 6761138}, "trend_line": 135.853333, "activity_lines": {"activity_5": 116.64, "activity_10": 119.483636, "activity_20": 127.766667, "activity_30": 130.345806}, "trend_signal": 0, "fair_value": 174.349329, "relative_strength": -33.25958, "rate_of_change": -1.0920739724605009, "market_dynamics": -0.497339, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.6, "high": 124.6, "low": 115.4, "close": 123.0, "volume": 5633331}, "trend_line": 134.406667, "activity_lines": {"activity_5": 118.626667, "activity_10": 119.465455, "activity_20": 127.064762, "activity_30": 129.516559}, "trend_signal": 0, "fair_value": 173.758468, "relative_strength": -28.245463, "rate_of_change": -1.0648733954874654, "market_dynamics": -0.573461, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.0, "high": 128.1, "low": 117.8, "close": 122.0, "volume": 5762750}, "trend_line": 132.86, "activity_lines": {"activity_5": 120.106667, "activity_10": 119.592727, "activity_20": 126.293333, "activity_30": 128.716129}, "trend_signal": 0, "fair_value": 173.233062, "relative_strength": -28.933048, "rate_of_change": -1.1507368157563085, "market_dynamics": -0.672854, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.6, "high": 124.6, "low": 118.2, "close": 122.2, "volume": 6709083}, "trend_line": 131.753333, "activity_lines": {"activity_5": 121.16, "activity_10": 119.912727, "activity_20": 125.588571, "activity_30": 128.028387}, "trend_signal": 0, "fair_value": 172.755588, "relative_strength": -29.506463, "rate_of_change": -0.8329572482312326, "market_dynamics": -0.69019, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.4, "high": 126.8, "low": 102.2, "close": 111.8, "volume": 16650238}, "trend_line": 130.513333, "activity_lines": {"activity_5": 118.493333, "activity_10": 118.4, "activity_20": 123.929524, "activity_30": 126.741075}, "trend_signal": 0, "fair_value": 172.195058, "relative_strength": -33.732796, "rate_of_change": -0.9411526613903644, "market_dynamics": -0.696536, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.2, "high": 121.0, "low": 111.1, "close": 116.8, "volume": 16529868}, "trend_line": 129.54, "activity_lines": {"activity_5": 117.653333, "activity_10": 118.061818, "activity_20": 122.78381, "activity_30": 125.856344}, "trend_signal": 0, "fair_value": 171.655862, "relative_strength": -29.333134, "rate_of_change": -0.745772847590979, "market_dynamics": -0.548799, "expectation": {"probability": 45.662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.4, "high": 116.6, "low": 107.6, "close": 109.8, "volume": 5323232}, "trend_line": 128.446667, "activity_lines": {"activity_5": 114.533333, "activity_10": 116.552727, "activity_20": 120.958095, "activity_30": 124.582796}, "trend_signal": 0, "fair_value": 171.103944, "relative_strength": -34.77848, "rate_of_change": -0.8440118882198558, "market_dynamics": -0.605089, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 110.2, "high": 120.5, "low": 109.0, "close": 119.8, "volume": 6896839}, "trend_line": 127.553333, "activity_lines": {"activity_5": 115.626667, "activity_10": 117.054545, "activity_20": 120.153333, "activity_30": 124.024946}, "trend_signal": 0, "fair_value": 170.621172, "relative_strength": -27.688548, "rate_of_change": -0.6954902146273643, "market_dynamics": -0.421702, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.6, "high": 121.2, "low": 111.2, "close": 113.4, "volume": 8009696}, "trend_line": 126.72, "activity_lines": {"activity_5": 114.733333, "activity_10": 116.298182, "activity_20": 118.870476, "activity_30": 123.111828}, "trend_signal": 0, "fair_value": 170.096114, "relative_strength": -30.102309, "rate_of_change": -0.6533212268157635, "market_dynamics": -0.290061, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.6, "high": 118.6, "low": 113.0, "close": 113.8, "volume": 5754246}, "trend_line": 126.093333, "activity_lines": {"activity_5": 114.56, "activity_10": 115.705455, "activity_20": 117.819048, "activity_30": 122.27828}, "trend_signal": 0, "fair_value": 169.584967, "relative_strength": -28.665346, "rate_of_change": -0.49452888257575567, "market_dynamics": -0.260488, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.2, "high": 119.0, "low": 109.4, "close": 117.8, "volume": 5380871}, "trend_line": 125.926667, "activity_lines": {"activity_5": 115.586667, "activity_10": 115.847273, "activity_20": 117.367619, "activity_30": 121.743226}, "trend_signal": 0, "fair_value": 169.069202, "relative_strength": -21.215208, "rate_of_change": -0.13217669486142175, "market_dynamics": 0.04912, "expectation": {"probability": 43.3003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.0, "high": 120.2, "low": 115.2, "close": 118.4, "volume": 5749741}, "trend_line": 125.593333, "activity_lines": {"activity_5": 116.746667, "activity_10": 116.094545, "activity_20": 117.208571, "activity_30": 121.257634}, "trend_signal": 0, "fair_value": 168.569891, "relative_strength": -23.106577, "rate_of_change": -0.2647048539766351, "market_dynamics": 0.131758, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.8, "high": 119.5, "low": 102.8, "close": 109.8, "volume": 6431159}, "trend_line": 124.853333, "activity_lines": {"activity_5": 114.466667, "activity_10": 114.861818, "activity_20": 116.338095, "activity_30": 120.23871}, "trend_signal": 0, "fair_value": 168.019235, "relative_strength": -28.621235, "rate_of_change": -0.5892032501438551, "market_dynamics": 0.133355, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.6, "high": 121.774, "low": 103.6, "close": 110.0, "volume": 7265287}, "trend_line": 124.193333, "activity_lines": {"activity_5": 112.92, "activity_10": 113.887273, "activity_20": 115.585714, "activity_30": 119.28043}, "trend_signal": 0, "fair_value": 167.445904, "relative_strength": -28.198987, "rate_of_change": -0.5286202491686872, "market_dynamics": 0.133787, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.0, "high": 112.2, "low": 101.8, "close": 103.4, "volume": 6338347}, "trend_line": 123.653333, "activity_lines": {"activity_5": 109.4, "activity_10": 111.934545, "activity_20": 114.278095, "activity_30": 117.938925}, "trend_signal": 0, "fair_value": 166.85044, "relative_strength": -33.102398, "rate_of_change": -0.43480594888293406, "market_dynamics": -0.081642, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.8, "high": 105.0, "low": 99.0, "close": 105.0, "volume": 8185705}, "trend_line": 123.353333, "activity_lines": {"activity_5": 107.106667, "activity_10": 110.425455, "activity_20": 113.232381, "activity_30": 116.735484}, "trend_signal": 0, "fair_value": 166.26271, "relative_strength": -32.218784, "rate_of_change": -0.24261375954985148, "market_dynamics": -0.33477, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.0, "high": 105.6, "low": 94.1, "close": 101.0, "volume": 7191621}, "trend_line": 122.58, "activity_lines": {"activity_5": 104.333333, "activity_10": 108.403636, "activity_20": 111.888571, "activity_30": 115.293333}, "trend_signal": 0, "fair_value": 165.649338, "relative_strength": -33.004913, "rate_of_change": -0.6269250949222491, "market_dynamics": -0.515298, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.6, "high": 106.8, "low": 101.2, "close": 104.4, "volume": 4307810}, "trend_line": 121.146667, "activity_lines": {"activity_5": 103.853333, "activity_10": 107.16, "activity_20": 110.960952, "activity_30": 114.12043}, "trend_signal": 0, "fair_value": 165.056501, "relative_strength": -31.712543, "rate_of_change": -1.1693041279164664, "market_dynamics": -0.699098, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.4, "high": 111.0, "low": 101.6, "close": 103.4, "volume": 4014709}, "trend_line": 119.46, "activity_lines": {"activity_5": 103.4, "activity_10": 106.014545, "activity_20": 109.986667, "activity_30": 112.975484}, "trend_signal": 0, "fair_value": 164.459776, "relative_strength": -33.901899, "rate_of_change": -1.3922520872984478, "market_dynamics": -0.739693, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.8, "high": 109.4, "low": 102.8, "close": 107.4, "volume": 3007598}, "trend_line": 117.713333, "activity_lines": {"activity_5": 104.72, "activity_10": 105.778182, "activity_20": 109.464762, "activity_30": 112.197419}, "trend_signal": 0, "fair_value": 163.886169, "relative_strength": -30.703868, "rate_of_change": -1.4621354428260407, "market_dynamics": -0.719519, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.2, "high": 118.0, "low": 105.4, "close": 115.0, "volume": 7633376}, "trend_line": 115.973333, "activity_lines": {"activity_5": 108.306667, "activity_10": 107.04, "activity_20": 109.699048, "activity_30": 112.022366}, "trend_signal": 0, "fair_value": 163.365063, "relative_strength": -24.897344, "rate_of_change": -1.4781673032739706, "market_dynamics": -0.206864, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.4, "high": 115.6, "low": 103.4, "close": 106.8, "volume": 4400018}, "trend_line": 114.833333, "activity_lines": {"activity_5": 108.493333, "activity_10": 106.861818, "activity_20": 109.164762, "activity_30": 111.430538}, "trend_signal": 0, "fair_value": 162.793915, "relative_strength": -31.827084, "rate_of_change": -0.9829845969848953, "market_dynamics": -0.054466, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.6, "high": 112.4, "low": 105.8, "close": 108.8, "volume": 5003359}, "trend_line": 114.106667, "activity_lines": {"activity_5": 108.96, "activity_10": 107.258182, "activity_20": 108.898095, "activity_30": 111.04129}, "trend_signal": 0, "fair_value": 162.238109, "relative_strength": -29.45132, "rate_of_change": -0.6328005823883859, "market_dynamics": 0.23635, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.8, "high": 114.7, "low": 103.8, "close": 105.6, "volume": 5458579}, "trend_line": 113.446667, "activity_lines": {"activity_5": 108.066667, "activity_10": 107.090909, "activity_20": 108.389524, "activity_30": 110.492473}, "trend_signal": 0, "fair_value": 161.664312, "relative_strength": -27.706651, "rate_of_change": -0.5784061679761416, "market_dynamics": 0.412568, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.2, "high": 107.9, "low": 95.4, "close": 101.8, "volume": 6409117}, "trend_line": 112.626667, "activity_lines": {"activity_5": 105.76, "activity_10": 106.312727, "activity_20": 107.598095, "activity_30": 109.741075}, "trend_signal": 0, "fair_value": 161.069938, "relative_strength": -27.452133, "rate_of_change": -0.7228066030357748, "market_dynamics": 0.074591, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.6, "high": 102.6, "low": 87.6, "close": 87.6, "volume": 8234518}, "trend_line": 111.466667, "activity_lines": {"activity_5": 99.093333, "activity_10": 102.981818, "activity_20": 105.501905, "activity_30": 108.126452}, "trend_signal": 0, "fair_value": 160.382017, "relative_strength": -34.659201, "rate_of_change": -1.0299514590092562, "market_dynamics": -0.057575, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.6, "high": 89.2, "low": 72.8, "close": 73.2, "volume": 14168775}, "trend_line": 109.893333, "activity_lines": {"activity_5": 89.453333, "activity_10": 97.349091, "activity_20": 102.173333, "activity_30": 105.657634}, "trend_signal": 0, "fair_value": 159.601788, "relative_strength": -44.722064, "rate_of_change": -1.411483847453699, "market_dynamics": -0.402506, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.4, "high": 86.4, "low": 71.6, "close": 86.2, "volume": 11691607}, "trend_line": 108.946667, "activity_lines": {"activity_5": 86.386667, "activity_10": 94.585455, "activity_20": 100.257143, "activity_30": 104.129032}, "trend_signal": 0, "fair_value": 158.904892, "relative_strength": -37.340035, "rate_of_change": -0.8614407936830829, "market_dynamics": -0.60951, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.2, "high": 94.0, "low": 85.5, "close": 94.0, "volume": 7620337}, "trend_line": 108.133333, "activity_lines": {"activity_5": 87.426667, "activity_10": 93.570909, "activity_20": 99.24381, "activity_30": 103.164731}, "trend_signal": 0, "fair_value": 158.257997, "relative_strength": -31.473843, "rate_of_change": -0.7465432604744225, "market_dynamics": -0.647573, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.4, "high": 94.6, "low": 90.8, "close": 93.0, "volume": 3902604}, "trend_line": 107.426667, "activity_lines": {"activity_5": 88.906667, "activity_10": 92.545455, "activity_20": 98.227619, "activity_30": 102.188387}, "trend_signal": 0, "fair_value": 157.602169, "relative_strength": -30.760234, "rate_of_change": -0.6535135655163783, "market_dynamics": -0.601497, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.2, "high": 94.4, "low": 90.6, "close": 92.4, "volume": 3143314}, "trend_line": 106.586667, "activity_lines": {"activity_5": 90.773333, "activity_10": 91.672727, "activity_20": 97.253333, "activity_30": 101.218925}, "trend_signal": 0, "fair_value": 156.937453, "relative_strength": -26.131669, "rate_of_change": -0.7819287551758347, "market_dynamics": -0.477051, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.8, "high": 98.4, "low": 78.2, "close": 79.6, "volume": 8678464}, "trend_line": 105.14, "activity_lines": {"activity_5": 88.053333, "activity_10": 88.883636, "activity_20": 95.180952, "activity_30": 99.477849}, "trend_signal": 0, "fair_value": 156.190685, "relative_strength": -39.123436, "rate_of_change": -1.3572682594531311, "market_dynamics": -0.516202, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.0, "high": 85.5, "low": 73.6, "close": 73.8, "volume": 8698901}, "trend_line": 103.533333, "activity_lines": {"activity_5": 82.973333, "activity_10": 85.534545, "activity_20": 92.740952, "activity_30": 97.455914}, "trend_signal": 0, "fair_value": 155.404215, "relative_strength": -43.633221, "rate_of_change": -1.5281215522160945, "market_dynamics": -0.675924, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.0, "high": 76.4, "low": 71.6, "close": 71.8, "volume": 4851313}, "trend_line": 101.853333, "activity_lines": {"activity_5": 78.053333, "activity_10": 82.458182, "activity_20": 90.281905, "activity_30": 95.408602}, "trend_signal": 0, "fair_value": 154.604926, "relative_strength": -44.890485, "rate_of_change": -1.6226658133376162, "market_dynamics": -0.858077, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.2, "high": 78.6, "low": 67.2, "close": 71.0, "volume": 6624405}, "trend_line": 100.493333, "activity_lines": {"activity_5": 74.346667, "activity_10": 79.850909, "activity_20": 87.928571, "activity_30": 93.418065}, "trend_signal": 0, "fair_value": 153.803029, "relative_strength": -44.699238, "rate_of_change": -1.3352533097763226, "market_dynamics": -1.047578, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.0, "high": 79.2, "low": 68.3, "close": 78.0, "volume": 5484687}, "trend_line": 99.2, "activity_lines": {"activity_5": 74.44, "activity_10": 79.076364, "activity_20": 86.39619, "activity_30": 91.966882}, "trend_signal": 0, "fair_value": 152.786279, "relative_strength": -39.103243, "rate_of_change": -1.286983883796554, "market_dynamics": -1.079165, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.6, "high": 83.2, "low": 76.2, "close": 82.8, "volume": 3176466}, "trend_line": 98.3, "activity_lines": {"activity_5": 77.093333, "activity_10": 79.349091, "activity_20": 85.449524, "activity_30": 90.908817}, "trend_signal": 0, "fair_value": 151.817949, "relative_strength": -34.667821, "rate_of_change": -0.9072580645161348, "market_dynamics": -1.00075, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.8, "high": 82.6, "low": 76.0, "close": 78.4, "volume": 3791691}, "trend_line": 96.92, "activity_lines": {"activity_5": 78.066667, "activity_10": 78.647273, "activity_20": 84.170476, "activity_30": 89.624946}, "trend_signal": 0, "fair_value": 150.589744, "relative_strength": -37.428307, "rate_of_change": -1.4038657171922642, "market_dynamics": -0.823104, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.6, "high": 84.5, "low": 78.2, "close": 82.6, "volume": 3804992}, "trend_line": 95.893333, "activity_lines": {"activity_5": 80.133333, "activity_10": 78.850909, "activity_20": 83.415238, "activity_30": 88.701075}, "trend_signal": 0, "fair_value": 149.402564, "relative_strength": -32.128792, "rate_of_change": -1.0592932315311632, "market_dynamics": -0.514419, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.4, "high": 84.8, "low": 70.5, "close": 71.5, "volume": 7362530}, "trend_line": 94.483333, "activity_lines": {"activity_5": 77.78, "activity_10": 77.243636, "activity_20": 81.701905, "activity_30": 87.127312}, "trend_signal": 0, "fair_value": 148.162179, "relative_strength": -43.194045, "rate_of_change": -1.4703837648442115, "market_dynamics": -0.290936, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.0, "high": 79.8, "low": 66.5, "close": 70.8, "volume": 7641102}, "trend_line": 92.916667, "activity_lines": {"activity_5": 75.16, "activity_10": 75.9, "activity_20": 80.092857, "activity_30": 85.599355}, "trend_signal": 0, "fair_value": 147.035256, "relative_strength": -40.550036, "rate_of_change": -1.6581400658251522, "market_dynamics": -0.098533, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.8, "high": 74.1, "low": 67.0, "close": 70.4, "volume": 6208858}, "trend_line": 91.316667, "activity_lines": {"activity_5": 72.886667, "activity_10": 74.876364, "activity_20": 78.65619, "activity_30": 84.146667}, "trend_signal": 0, "fair_value": 145.989103, "relative_strength": -40.660331, "rate_of_change": -1.721973087992931, "market_dynamics": -0.03435, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.2, "high": 74.1, "low": 67.3, "close": 71.6, "volume": 6848653}, "trend_line": 90.043333, "activity_lines": {"activity_5": 71.84, "activity_10": 74.238182, "activity_20": 77.507143, "activity_30": 82.874624}, "trend_signal": 0, "fair_value": 145.157051, "relative_strength": -38.651586, "rate_of_change": -1.3944157642109205, "market_dynamics": -0.121109, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.6, "high": 71.2, "low": 64.8, "close": 67.6, "volume": 6995384}, "trend_line": 88.63, "activity_lines": {"activity_5": 69.913333, "activity_10": 72.912727, "activity_20": 76.154286, "activity_30": 81.426667}, "trend_signal": 0, "fair_value": 144.289103, "relative_strength": -42.798211, "rate_of_change": -1.5696142656114347, "market_dynamics": -0.232443, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.0, "high": 72.2, "low": 65.8, "close": 69.8, "volume": 6417952}, "trend_line": 87.51, "activity_lines": {"activity_5": 69.72, "activity_10": 72.063636, "activity_20": 75.191905, "activity_30": 80.211828}, "trend_signal": 0, "fair_value": 143.492949, "relative_strength": -40.402902, "rate_of_change": -1.2636804693670207, "market_dynamics": -0.321365, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.0, "high": 73.8, "low": 65.3, "close": 70.4, "volume": 8446705}, "trend_line": 86.356667, "activity_lines": {"activity_5": 69.84, "activity_10": 71.345455, "activity_20": 74.439048, "activity_30": 79.107957}, "trend_signal": 0, "fair_value": 142.558333, "relative_strength": -37.575149, "rate_of_change": -1.3179442349445818, "market_dynamics": -0.111975, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.4, "high": 78.0, "low": 66.9, "close": 75.8, "volume": 3749336}, "trend_line": 85.516667, "activity_lines": {"activity_5": 71.786667, "activity_10": 71.747273, "activity_20": 74.282381, "activity_30": 78.426882}, "trend_signal": 0, "fair_value": 141.649359, "relative_strength": -32.40746, "rate_of_change": -0.9727100746025822, "market_dynamics": 0.090853, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.0, "high": 95.5, "low": 73.6, "close": 91.9, "volume": 8445893}, "trend_line": 85.1, "activity_lines": {"activity_5": 78.74, "activity_10": 75.203636, "activity_20": 75.646667, "activity_30": 78.83871}, "trend_signal": 0, "fair_value": 140.783333, "relative_strength": -16.424813, "rate_of_change": -0.4872348451092042, "market_dynamics": 0.547985, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.4, "high": 95.2, "low": 86.2, "close": 87.8, "volume": 3277222}, "trend_line": 84.58, "activity_lines": {"activity_5": 82.973333, "activity_10": 77.669091, "activity_20": 76.593333, "activity_30": 79.012903}, "trend_signal": 0, "fair_value": 139.923077, "relative_strength": -17.442283, "rate_of_change": -0.6110458284371282, "market_dynamics": 0.840838, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.0, "high": 100.0, "low": 86.0, "close": 95.6, "volume": 7086533}, "trend_line": 84.186667, "activity_lines": {"activity_5": 88.46, "activity_10": 81.458182, "activity_20": 78.312381, "activity_30": 79.723871}, "trend_signal": 0, "fair_value": 139.338462, "relative_strength": -11.883715, "rate_of_change": -0.4650425632537224, "market_dynamics": 1.056396, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.0, "high": 96.8, "low": 89.7, "close": 94.0, "volume": 3283415}, "trend_line": 83.486667, "activity_lines": {"activity_5": 91.693333, "activity_10": 84.518182, "activity_20": 79.866667, "activity_30": 80.356989}, "trend_signal": 0, "fair_value": 138.888462, "relative_strength": -13.823983, "rate_of_change": -0.8314855842909221, "market_dynamics": 1.182406, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.4, "high": 95.4, "low": 82.0, "close": 86.0, "volume": 7249825}, "trend_line": 82.793333, "activity_lines": {"activity_5": 90.686667, "activity_10": 85.701818, "activity_20": 80.651429, "activity_30": 80.51914}, "trend_signal": 0, "fair_value": 138.321795, "relative_strength": -19.272857, "rate_of_change": -0.830472726860677, "market_dynamics": 1.11944, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.0, "high": 92.0, "low": 83.2, "close": 88.2, "volume": 3731328}, "trend_line": 82.106667, "activity_lines": {"activity_5": 89.733333, "activity_10": 87.001818, "activity_20": 81.615238, "activity_30": 80.867957}, "trend_signal": 0, "fair_value": 137.517949, "relative_strength": -16.504507, "rate_of_change": -0.8293735438818515, "market_dynamics": 1.038502, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.0, "high": 90.5, "low": 84.4, "close": 87.0, "volume": 3081240}, "trend_line": 81.486667, "activity_lines": {"activity_5": 88.626667, "activity_10": 87.781818, "activity_20": 82.39619, "activity_30": 81.183656}, "trend_signal": 0, "fair_value": 136.619231, "relative_strength": -19.0021, "rate_of_change": -0.7551152941088263, "market_dynamics": 0.878361, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.8, "high": 90.0, "low": 81.2, "close": 86.6, "volume": 3318180}, "trend_line": 80.98, "activity_lines": {"activity_5": 87.44, "activity_10": 88.136364, "activity_20": 83.066667, "activity_30": 81.513548}, "trend_signal": 1, "fair_value": 135.702564, "relative_strength": -16.58956, "rate_of_change": -0.621779020609584, "market_dynamics": 0.807035, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.6, "high": 89.2, "low": 76.0, "close": 82.8, "volume": 5159085}, "trend_line": 80.82, "activity_lines": {"activity_5": 85.586667, "activity_10": 87.494545, "activity_20": 83.300952, "activity_30": 81.630968}, "trend_signal": 1, "fair_value": 134.802564, "relative_strength": -16.520323, "rate_of_change": -0.1975796492961358, "market_dynamics": 0.67847, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.6, "high": 85.6, "low": 79.3, "close": 79.6, "volume": 4508727}, "trend_line": 81.033333, "activity_lines": {"activity_5": 83.413333, "activity_10": 86.045455, "activity_20": 83.207619, "activity_30": 81.552258}, "trend_signal": 1, "fair_value": 133.997436, "relative_strength": -16.295824, "rate_of_change": 0.2639606533036449, "market_dynamics": 0.570188, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.2, "high": 79.2, "low": 50.2, "close": 57.2, "volume": 15115678}, "trend_line": 80.066667, "activity_lines": {"activity_5": 74.2, "activity_10": 80.454545, "activity_20": 80.99619, "activity_30": 80.014624}, "trend_signal": 0, "fair_value": 132.903846, "relative_strength": -37.386153, "rate_of_change": -1.1929239045369189, "market_dynamics": 0.290424, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.0, "high": 60.7, "low": 53.0, "close": 56.2, "volume": 11975443}, "trend_line": 78.806667, "activity_lines": {"activity_5": 66.72, "activity_10": 75.312727, "activity_20": 78.790476, "activity_30": 78.474839}, "trend_signal": 0, "fair_value": 131.869231, "relative_strength": -37.814024, "rate_of_change": -1.5736885862877132, "market_dynamics": -0.041996, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.4, "high": 62.4, "low": 54.6, "close": 58.6, "volume": 9569585}, "trend_line": 77.66, "activity_lines": {"activity_5": 62.093333, "activity_10": 71.181818, "activity_20": 76.939048, "activity_30": 77.171183}, "trend_signal": 0, "fair_value": 130.770513, "relative_strength": -32.60103, "rate_of_change": -1.4550380616909073, "market_dynamics": -0.359938, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.8, "high": 61.2, "low": 50.7, "close": 51.4, "volume": 9695973}, "trend_line": 76.293333, "activity_lines": {"activity_5": 56.933333, "activity_10": 66.414545, "activity_20": 74.463333, "activity_30": 75.476989}, "trend_signal": 0, "fair_value": 129.807692, "relative_strength": -33.462138, "rate_of_change": -1.7598081380375903, "market_dynamics": -0.629228, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.8, "high": 56.8, "low": 47.2, "close": 56.6, "volume": 8895282}, "trend_line": 75.526667, "activity_lines": {"activity_5": 55.6, "activity_10": 63.367273, "activity_20": 72.575238, "activity_30": 74.206452}, "trend_signal": 0, "fair_value": 128.847436, "relative_strength": -30.85254, "rate_of_change": -1.0048925244883464, "market_dynamics": -0.74253, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.2, "high": 58.0, "low": 46.0, "close": 46.1, "volume": 7945911}, "trend_line": 74.603333, "activity_lines": {"activity_5": 52.3, "activity_10": 58.945455, "activity_20": 69.752857, "activity_30": 72.307957}, "trend_signal": 0, "fair_value": 127.876282, "relative_strength": -41.232081, "rate_of_change": -1.2225271373354751, "market_dynamics": -0.837834, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.8, "high": 54.9, "low": 43.0, "close": 54.2, "volume": 10770093}, "trend_line": 74.016667, "activity_lines": {"activity_5": 52.44, "activity_10": 56.761818, "activity_20": 67.823333, "activity_30": 70.991613}, "trend_signal": 0, "fair_value": 126.958333, "relative_strength": -33.903958, "rate_of_change": -0.7863804154701883, "market_dynamics": -0.838127, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.0, "high": 60.2, "low": 52.9, "close": 54.2, "volume": 4976242}, "trend_line": 73.456667, "activity_lines": {"activity_5": 52.713333, "activity_10": 55.174545, "activity_20": 65.957619, "activity_30": 69.713118}, "trend_signal": 0, "fair_value": 126.109615, "relative_strength": -35.076494, "rate_of_change": -0.756586351017403, "market_dynamics": -0.876317, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.6, "high": 55.8, "low": 33.2, "close": 35.8, "volume": 27185553}, "trend_line": 72.05, "activity_lines": {"activity_5": 47.146667, "activity_10": 50.830909, "activity_20": 62.41381, "activity_30": 67.283656}, "trend_signal": 0, "fair_value": 125.267308, "relative_strength": -56.167836, "rate_of_change": -1.914961646707982, "market_dynamics": -0.860115, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.0, "high": 45.1, "low": 37.0, "close": 39.2, "volume": 12528308}, "trend_line": 70.596667, "activity_lines": {"activity_5": 43.753333, "activity_10": 47.96, "activity_20": 59.358571, "activity_30": 65.164301}, "trend_signal": 0, "fair_value": 124.514744, "relative_strength": -54.276886, "rate_of_change": -2.017117279666899, "market_dynamics": -0.834188, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.4, "high": 39.7, "low": 35.62, "close": 36.2, "volume": 4321626}, "trend_line": 69.19, "activity_lines": {"activity_5": 40.52, "activity_10": 45.278182, "activity_20": 56.191905, "activity_30": 62.945161}, "trend_signal": 0, "fair_value": 123.559615, "relative_strength": -55.936122, "rate_of_change": -1.9925402427284546, "market_dynamics": -0.993046, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.6, "high": 37.9, "low": 30.8, "close": 31.2, "volume": 5967833}, "trend_line": 67.476667, "activity_lines": {"activity_5": 36.28, "activity_10": 42.069091, "activity_20": 52.814286, "activity_30": 60.494194}, "trend_signal": 0, "fair_value": 122.617308, "relative_strength": -61.995282, "rate_of_change": -2.476272582743159, "market_dynamics": -1.065727, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.0, "high": 34.6, "low": 28.7, "close": 34.4, "volume": 6976803}, "trend_line": 66.24, "activity_lines": {"activity_5": 34.64, "activity_10": 39.896364, "activity_20": 50.010952, "activity_30": 58.360215}, "trend_signal": 0, "fair_value": 121.760897, "relative_strength": -58.12748, "rate_of_change": -1.8327327874686092, "market_dynamics": -1.171391, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.2, "high": 38.1, "low": 34.2, "close": 35.8, "volume": 5428638}, "trend_line": 65.073333, "activity_lines": {"activity_5": 34.786667, "activity_10": 38.418182, "activity_20": 47.632381, "activity_30": 56.396344}, "trend_signal": 0, "fair_value": 120.964744, "relative_strength": -55.352533, "rate_of_change": -1.761272644927521, "market_dynamics": -1.21902, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.8, "high": 39.4, "low": 35.6, "close": 38.2, "volume": 3761884}, "trend_line": 64.0, "activity_lines": {"activity_5": 35.733333, "activity_10": 37.66, "activity_20": 45.759524, "activity_30": 54.662581}, "trend_signal": 0, "fair_value": 120.166026, "relative_strength": -51.411077, "rate_of_change": -1.6494206620705985, "market_dynamics": -1.059448, "expectation": {"probability": 46.1254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.0, "high": 38.7, "low": 32.0, "close": 32.0, "volume": 12189905}, "trend_line": 62.68, "activity_lines": {"activity_5": 34.68, "activity_10": 36.109091, "activity_20": 43.52381, "activity_30": 52.598065}, "trend_signal": 0, "fair_value": 119.380128, "relative_strength": -59.976802, "rate_of_change": -2.0625000000000004, "market_dynamics": -0.870069, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.0, "high": 38.8, "low": 32.0, "close": 37.2, "volume": 4046568}, "trend_line": 61.666667, "activity_lines": {"activity_5": 35.64, "activity_10": 35.76, "activity_20": 42.050952, "activity_30": 50.954194}, "trend_signal": 0, "fair_value": 118.578846, "relative_strength": -53.230889, "rate_of_change": -1.6166767708998133, "market_dynamics": -0.664377, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.6, "high": 41.2, "low": 36.0, "close": 36.2, "volume": 6268168}, "trend_line": 60.546667, "activity_lines": {"activity_5": 35.866667, "activity_10": 35.538182, "activity_20": 40.72, "activity_30": 49.311183}, "trend_signal": 0, "fair_value": 117.775, "relative_strength": -53.344814, "rate_of_change": -1.8162162063988272, "market_dynamics": -0.404065, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.2, "high": 36.4, "low": 32.2, "close": 32.6, "volume": 5556707}, "trend_line": 59.286667, "activity_lines": {"activity_5": 34.773333, "activity_10": 34.989091, "activity_20": 39.28619, "activity_30": 47.508172}, "trend_signal": 0, "fair_value": 116.944231, "relative_strength": -57.548841, "rate_of_change": -2.08103940717331, "market_dynamics": -0.288028, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.4, "high": 38.0, "low": 32.4, "close": 34.0, "volume": 7001217}, "trend_line": 57.893333, "activity_lines": {"activity_5": 34.36, "activity_10": 34.752727, "activity_20": 38.224762, "activity_30": 45.876774}, "trend_signal": 0, "fair_value": 116.090385, "relative_strength": -55.108918, "rate_of_change": -2.3501641608559356, "market_dynamics": -0.127338, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.0, "high": 35.3, "low": 28.4, "close": 29.0, "volume": 7812109}, "trend_line": 55.796667, "activity_lines": {"activity_5": 32.56, "activity_10": 33.701818, "activity_20": 36.904286, "activity_30": 44.012688}, "trend_signal": 0, "fair_value": 115.182692, "relative_strength": -60.01954, "rate_of_change": -3.6216018172593367, "market_dynamics": -0.081795, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.44, "high": 35.0, "low": 0.9789, "close": 16.76, "volume": 10787775}, "trend_line": 53.428667, "activity_lines": {"activity_5": 26.88, "activity_10": 30.556364, "activity_20": 34.552381, "activity_30": 41.494194}, "trend_signal": 0, "fair_value": 114.056795, "relative_strength": -77.277338, "rate_of_change": -4.243981096576973, "market_dynamics": -0.192679, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.61, "high": 18.5334, "low": 16.32, "close": 17.33, "volume": 823199}, "trend_line": 50.819667, "activity_lines": {"activity_5": 22.752667, "activity_10": 27.777091, "activity_20": 32.442571, "activity_30": 39.165247}, "trend_signal": 0, "fair_value": 112.983269, "relative_strength": -76.071617, "rate_of_change": -4.883146345387945, "market_dynamics": -0.333041, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.14, "high": 17.4664, "low": 15.125, "close": 16.98, "volume": 593510}, "trend_line": 48.252333, "activity_lines": {"activity_5": 19.766667, "activity_10": 25.244545, "activity_20": 30.495952, "activity_30": 36.982043}, "trend_signal": 0, "fair_value": 111.997244, "relative_strength": -75.712072, "rate_of_change": -5.05185128426757, "market_dynamics": -0.583561, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 18.0931, "low": 16.58, "close": 17.75, "volume": 503392}, "trend_line": 45.977333, "activity_lines": {"activity_5": 18.078667, "activity_10": 23.194182, "activity_20": 28.786571, "activity_30": 35.014151}, "trend_signal": 0, "fair_value": 111.052051, "relative_strength": -73.861249, "rate_of_change": -4.714797935262526, "market_dynamics": -0.752186, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.29, "high": 17.355, "low": 14.54, "close": 15.94, "volume": 587528}, "trend_line": 43.568667, "activity_lines": {"activity_5": 16.870667, "activity_10": 21.186545, "activity_20": 27.08981, "activity_30": 33.076258}, "trend_signal": 0, "fair_value": 110.008077, "relative_strength": -76.0636, "rate_of_change": -5.23881191629798, "market_dynamics": -0.830753, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.98, "high": 17.65, "low": 14.69, "close": 17.02, "volume": 639404}, "trend_line": 41.236, "activity_lines": {"activity_5": 16.893333, "activity_10": 19.667273, "activity_20": 25.639524, "activity_30": 31.363441}, "trend_signal": 0, "fair_value": 109.08641, "relative_strength": -74.30789, "rate_of_change": -5.354001305571273, "market_dynamics": -0.875662, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.95, "high": 18.725, "low": 16.01, "close": 16.11, "volume": 785242}, "trend_line": 38.886333, "activity_lines": {"activity_5": 16.595333, "activity_10": 18.349455, "activity_20": 24.279619, "activity_30": 29.742409}, "trend_signal": 0, "fair_value": 108.240962, "relative_strength": -75.670458, "rate_of_change": -5.698096323600729, "market_dynamics": -0.900882, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.86, "high": 16.66, "low": 14.76, "close": 16.48, "volume": 582084}, "trend_line": 36.675667, "activity_lines": {"activity_5": 16.502, "activity_10": 17.464182, "activity_20": 23.136333, "activity_30": 28.296839}, "trend_signal": 0, "fair_value": 107.364551, "relative_strength": -74.463692, "rate_of_change": -5.684943345005052, "market_dynamics": -0.929656, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.49, "high": 17.155, "low": 14.88, "close": 14.95, "volume": 392192}, "trend_line": 34.520667, "activity_lines": {"activity_5": 15.932, "activity_10": 16.593818, "activity_20": 21.939333, "activity_30": 26.895183}, "trend_signal": 0, "fair_value": 106.420641, "relative_strength": -76.605825, "rate_of_change": -5.87583042457004, "market_dynamics": -0.901157, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.92, "high": 15.4478, "low": 11.27, "close": 11.28, "volume": 746437}, "trend_line": 32.99, "activity_lines": {"activity_5": 14.325333, "activity_10": 15.402545, "activity_20": 20.508286, "activity_30": 25.395785}, "trend_signal": 0, "fair_value": 105.536538, "relative_strength": -81.468864, "rate_of_change": -4.4340597474550565, "market_dynamics": -0.886098, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.69, "high": 12.57, "low": 10.55, "close": 10.7, "volume": 972876}, "trend_line": 31.473333, "activity_lines": {"activity_5": 12.836, "activity_10": 14.428, "activity_20": 19.140667, "activity_30": 23.95772}, "trend_signal": 0, "fair_value": 104.569231, "relative_strength": -82.346479, "rate_of_change": -4.597353743558659, "market_dynamics": -0.824428, "expectation": {"probability": 45.3551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.03, "high": 13.98, "low": 11.0, "close": 13.33, "volume": 854651}, "trend_line": 29.964333, "activity_lines": {"activity_5": 12.644667, "activity_10": 14.041818, "activity_20": 18.121143, "activity_30": 22.787183}, "trend_signal": 0, "fair_value": 103.552115, "relative_strength": -77.894179, "rate_of_change": -4.794535106910985, "market_dynamics": -0.623705, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.33, "high": 13.87, "low": 11.76, "close": 12.41, "volume": 497674}, "trend_line": 28.664667, "activity_lines": {"activity_5": 12.332, "activity_10": 13.561091, "activity_20": 17.114333, "activity_30": 21.654645}, "trend_signal": 0, "fair_value": 102.567564, "relative_strength": -79.194682, "rate_of_change": -4.337376707167146, "market_dynamics": -0.487347, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.48, "high": 12.73, "low": 9.0, "close": 10.55, "volume": 746136}, "trend_line": 27.129667, "activity_lines": {"activity_5": 11.670667, "activity_10": 12.825273, "activity_20": 16.041762, "activity_30": 20.485957}, "trend_signal": 0, "fair_value": 101.581346, "relative_strength": -81.287316, "rate_of_change": -5.3550247068978685, "market_dynamics": -0.266203, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.57, "high": 11.03, "low": 7.515, "close": 7.91, "volume": 1021769}, "trend_line": 25.856667, "activity_lines": {"activity_5": 10.422667, "activity_10": 11.740364, "activity_20": 14.849429, "activity_30": 19.245978}, "trend_signal": 0, "fair_value": 100.60641, "relative_strength": -85.558128, "rate_of_change": -4.692280225923892, "market_dynamics": -0.012444, "expectation": {"probability": 45.0818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.75, "high": 8.39, "low": 7.04, "close": 7.92, "volume": 798879}, "trend_line": 24.314, "activity_lines": {"activity_5": 9.402667, "activity_10": 10.803273, "activity_20": 13.772762, "activity_30": 18.088774}, "trend_signal": 0, "fair_value": 99.700769, "relative_strength": -84.66467, "rate_of_change": -5.966225267935737, "market_dynamics": 0.063204, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.87, "high": 8.21, "low": 7.16, "close": 7.71, "volume": 411592}, "trend_line": 22.764333, "activity_lines": {"activity_5": 8.498, "activity_10": 9.993455, "activity_20": 12.815524, "activity_30": 17.017548}, "trend_signal": 0, "fair_value": 98.660449, "relative_strength": -85.360583, "rate_of_change": -6.3735584436949875, "market_dynamics": 0.129832, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.6, "high": 8.36, "low": 7.3, "close": 7.63, "volume": 545540}, "trend_line": 21.825333, "activity_lines": {"activity_5": 7.941333, "activity_10": 9.321818, "activity_20": 11.986333, "activity_30": 16.04114}, "trend_signal": 0, "fair_value": 97.776026, "relative_strength": -85.267403, "rate_of_change": -4.124873766343165, "market_dynamics": 0.148012, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.74, "high": 7.975, "low": 7.2218, "close": 7.4, "volume": 782398}, "trend_line": 20.765333, "activity_lines": {"activity_5": 7.626667, "activity_10": 8.769273, "activity_20": 11.254143, "activity_30": 15.110473}, "trend_signal": 0, "fair_value": 96.899103, "relative_strength": -85.017031, "rate_of_change": -4.856741475605446, "market_dynamics": 0.148733, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.17, "close": 6.19, "volume": 980350}, "trend_line": 19.765, "activity_lines": {"activity_5": 7.118667, "activity_10": 8.134, "activity_20": 10.533381, "activity_30": 14.170129}, "trend_signal": 0, "fair_value": 96.077244, "relative_strength": -87.148415, "rate_of_change": -4.817322216792756, "market_dynamics": 0.132558, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.18, "high": 6.77, "low": 6.15, "close": 6.63, "volume": 385564}, "trend_line": 18.946, "activity_lines": {"activity_5": 6.872, "activity_10": 7.671273, "activity_20": 9.963143, "activity_30": 13.32271}, "trend_signal": 0, "fair_value": 95.183846, "relative_strength": -85.935526, "rate_of_change": -4.143688337971156, "market_dynamics": 0.156382, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.6, "high": 7.392, "low": 6.21, "close": 7.0, "volume": 628601}, "trend_line": 18.032667, "activity_lines": {"activity_5": 6.834667, "activity_10": 7.349818, "activity_20": 9.476381, "activity_30": 12.552}, "trend_signal": 0, "fair_value": 94.232564, "relative_strength": -84.220347, "rate_of_change": -4.82071677398924, "market_dynamics": 0.24226, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.01, "high": 7.785, "low": 6.78, "close": 7.24, "volume": 363073}, "trend_line": 17.080667, "activity_lines": {"activity_5": 6.924667, "activity_10": 7.187091, "activity_20": 9.061667, "activity_30": 11.855699}, "trend_signal": 0, "fair_value": 93.214872, "relative_strength": -83.311236, "rate_of_change": -5.279307825071032, "market_dynamics": 0.329279, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.2, "high": 7.24, "low": 6.13, "close": 6.89, "volume": 554076}, "trend_line": 16.037, "activity_lines": {"activity_5": 6.924, "activity_10": 7.054727, "activity_20": 8.66, "activity_30": 11.198237}, "trend_signal": 0, "fair_value": 92.20391, "relative_strength": -83.171198, "rate_of_change": -6.110223915728814, "market_dynamics": 0.530014, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.71, "high": 6.88, "low": 6.06, "close": 6.33, "volume": 407455}, "trend_line": 15.181333, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.887091, "activity_20": 8.256714, "activity_30": 10.571978}, "trend_signal": 0, "fair_value": 91.145769, "relative_strength": -83.77904, "rate_of_change": -5.335580220739532, "market_dynamics": 0.671334, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4, "high": 7.52, "low": 6.34, "close": 7.29, "volume": 865787}, "trend_line": 14.184333, "activity_lines": {"activity_5": 6.928, "activity_10": 6.922727, "activity_20": 7.990619, "activity_30": 10.06286}, "trend_signal": 0, "fair_value": 90.079679, "relative_strength": -80.367054, "rate_of_change": -6.5672757458123066, "market_dynamics": 0.745312, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.24, "high": 7.261, "low": 6.04, "close": 6.94, "volume": 861282}, "trend_line": 13.209, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.906182, "activity_20": 7.737524, "activity_30": 9.595484}, "trend_signal": 0, "fair_value": 89.035705, "relative_strength": -79.911941, "rate_of_change": -6.876128754168426, "market_dynamics": 0.790824, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.91, "high": 7.82, "low": 6.33, "close": 6.66, "volume": 412548}, "trend_line": 12.344333, "activity_lines": {"activity_5": 6.832, "activity_10": 6.852727, "activity_20": 7.501429, "activity_30": 9.172968}, "trend_signal": 0, "fair_value": 88.027115, "relative_strength": -79.417257, "rate_of_change": -6.546044363691415, "market_dynamics": 0.72971, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.65, "high": 7.71, "low": 6.28, "close": 7.59, "volume": 390519}, "trend_line": 11.464, "activity_lines": {"activity_5": 7.088, "activity_10": 6.986, "activity_20": 7.400667, "activity_30": 8.866237}, "trend_signal": 0, "fair_value": 87.065513, "relative_strength": -75.465955, "rate_of_change": -7.131474823305563, "market_dynamics": 0.777509, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.56, "high": 7.56, "low": 5.5, "close": 5.96, "volume": 735802}, "trend_line": 10.696, "activity_lines": {"activity_5": 6.754, "activity_10": 6.819455, "activity_20": 7.179714, "activity_30": 8.51114}, "trend_signal": 0, "fair_value": 86.181923, "relative_strength": -79.4918, "rate_of_change": -6.699232379623174, "market_dynamics": 0.879315, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.97, "high": 7.24, "low": 5.6501, "close": 7.19, "volume": 488105}, "trend_line": 10.377, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.880727, "activity_20": 7.101238, "activity_30": 8.284946}, "trend_signal": 0, "fair_value": 85.308782, "relative_strength": -73.333651, "rate_of_change": -2.9824233358264682, "market_dynamics": 0.937669, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.13, "high": 7.64, "low": 5.06, "close": 5.9, "volume": 745984}, "trend_line": 9.996, "activity_lines": {"activity_5": 6.532, "activity_10": 6.697273, "activity_20": 6.916619, "activity_30": 7.996108}, "trend_signal": 0, "fair_value": 84.481218, "relative_strength": -76.805251, "rate_of_change": -3.6715813819022856, "market_dynamics": 1.056964, "expectation": {"probability": 43.7516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.84, "high": 6.63, "low": 5.64, "close": 5.64, "volume": 850721}, "trend_line": 9.618, "activity_lines": {"activity_5": 6.192, "activity_10": 6.486545, "activity_20": 6.742619, "activity_30": 7.715075}, "trend_signal": 0, "fair_value": 83.591731, "relative_strength": -76.233482, "rate_of_change": -3.781512605042018, "market_dynamics": 1.104936, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.79, "high": 6.06, "low": 5.18, "close": 5.5, "volume": 569954}, "trend_line": 9.209667, "activity_lines": {"activity_5": 5.873333, "activity_10": 6.279455, "activity_20": 6.587524, "activity_30": 7.449398}, "trend_signal": 0, "fair_value": 82.648782, "relative_strength": -74.669047, "rate_of_change": -4.245508421709302, "market_dynamics": 1.03969, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.6, "high": 6.51, "low": 5.45, "close": 6.49, "volume": 390558}, "trend_line": 8.894667, "activity_lines": {"activity_5": 6.024, "activity_10": 6.277636, "activity_20": 6.550762, "activity_30": 7.273935}, "trend_signal": 0, "fair_value": 81.663462, "relative_strength": -69.569495, "rate_of_change": -3.4203191060002442, "market_dynamics": 1.000524, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.36, "high": 7.69, "low": 5.93, "close": 6.06, "volume": 476792}, "trend_line": 8.529333, "activity_lines": {"activity_5": 5.996, "activity_10": 6.194727, "activity_20": 6.47981, "activity_30": 7.091054}, "trend_signal": 0, "fair_value": 80.718974, "relative_strength": -71.038375, "rate_of_change": -4.1073375765500915, "market_dynamics": 0.924899, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.08, "high": 8.2867, "low": 5.93, "close": 8.04, "volume": 549901}, "trend_line": 8.260333, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.494182, "activity_20": 6.606286, "activity_30": 7.059484}, "trend_signal": 0, "fair_value": 79.841026, "relative_strength": -61.843337, "rate_of_change": -3.15382222736526, "market_dynamics": 0.948567, "expectation": {"probability": 40.7983, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.78, "high": 7.9471, "low": 6.465, "close": 6.8, "volume": 553555}, "trend_line": 7.937667, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.548182, "activity_20": 6.613095, "activity_30": 6.965269}, "trend_signal": 0, "fair_value": 78.964103, "relative_strength": -66.367534, "rate_of_change": -3.906210560760674, "market_dynamics": 1.004833, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.81, "high": 6.88, "low": 6.05, "close": 6.78, "volume": 371926}, "trend_line": 7.665333, "activity_lines": {"activity_5": 6.922, "activity_10": 6.596, "activity_20": 6.621952, "activity_30": 6.890581}, "trend_signal": 0, "fair_value": 78.058846, "relative_strength": -64.719399, "rate_of_change": -3.430907343429749, "market_dynamics": 1.02289, "expectation": {"probability": 42.5317, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.67, "high": 9.5, "low": 6.4, "close": 9.01, "volume": 954982}, "trend_line": 7.589667, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.064, "activity_20": 6.846143, "activity_30": 6.977333}, "trend_signal": 0, "fair_value": 76.883269, "relative_strength": -53.650746, "rate_of_change": -0.9871195419690183, "market_dynamics": 1.199386, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.85, "high": 10.27, "low": 8.29, "close": 9.96, "volume": 651262}, "trend_line": 7.565, "activity_lines": {"activity_5": 8.521333, "activity_10": 7.649273, "activity_20": 7.147381, "activity_30": 7.130258}, "trend_signal": 0, "fair_value": 75.963782, "relative_strength": -46.27355, "rate_of_change": -0.325007671614578, "market_dynamics": 1.230698, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.68, "high": 9.7499, "low": 7.68, "close": 7.98, "volume": 389078}, "trend_line": 7.386667, "activity_lines": {"activity_5": 8.475333, "activity_10": 7.824182, "activity_20": 7.24419, "activity_30": 7.157032}, "trend_signal": 0, "fair_value": 75.059808, "relative_strength": -55.496929, "rate_of_change": -2.3573430270984836, "market_dynamics": 1.215303, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.04, "high": 9.065, "low": 8.0178, "close": 8.67, "volume": 245847}, "trend_line": 7.262, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.086727, "activity_20": 7.402048, "activity_30": 7.239828}, "trend_signal": 0, "fair_value": 74.165385, "relative_strength": -51.181515, "rate_of_change": -1.6877300682432352, "market_dynamics": 1.237391, "expectation": {"probability": 40.6554, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71ab29b4-b6b0-48e8-ae70-24c61aa84325/", "share_image": "https://sharemaestro.com/terminal/71ab29b4-b6b0-48e8-ae70-24c61aa84325/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}