{"ticker": {"uuid": "71ac7371-51f5-4092-b692-7862be87b921", "symbol": "KMP-UN", "name": "Killam Apartment REIT", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMP-UN rose 14.98%, moving from 15.95 to 18.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.04 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.34"}, {"label": "12-Week Change", "value": "14.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.991522, "high": 18.620001, "low": 17.921749, "close": 18.34, "volume": 1819455}, "trend_line": 16.694691, "activity_lines": {"activity_5": 17.975445, "activity_10": 17.523302, "activity_20": 17.047325, "activity_30": 16.901189}, "trend_signal": 1, "fair_value": 16.751358, "relative_strength": -6.038498, "rate_of_change": 0.2873877039800217, "market_dynamics": 1.201333, "expectation": {"probability": 47.9701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.813955, "high": 15.955782, "low": 15.61894, "close": 15.698718, "volume": 1132399}, "trend_line": 15.211445, "activity_lines": {"activity_5": 15.61252, "activity_10": 15.481174, "activity_20": 15.404, "activity_30": 15.378302}, "trend_signal": 1, "fair_value": 15.744757, "relative_strength": 5.377982, "rate_of_change": 0.21996885240522465, "market_dynamics": -0.025312, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.672126, "high": 15.858272, "low": 15.44165, "close": 15.477106, "volume": 2158773}, "trend_line": 15.25187, "activity_lines": {"activity_5": 15.57618, "activity_10": 15.507233, "activity_20": 15.399498, "activity_30": 15.395441}, "trend_signal": 1, "fair_value": 15.755104, "relative_strength": 3.393977, "rate_of_change": 0.2657538452132643, "market_dynamics": 0.200671, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.432782, "high": 15.59234, "low": 14.856603, "close": 15.007297, "volume": 614024}, "trend_line": 15.265959, "activity_lines": {"activity_5": 15.396291, "activity_10": 15.437154, "activity_20": 15.353521, "activity_30": 15.379662}, "trend_signal": 1, "fair_value": 15.763507, "relative_strength": 3.106693, "rate_of_change": 0.09237555788241206, "market_dynamics": 0.205422, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.945249, "high": 15.707168, "low": 14.874335, "close": 15.707168, "volume": 871177}, "trend_line": 15.307723, "activity_lines": {"activity_5": 15.481107, "activity_10": 15.49455, "activity_20": 15.38078, "activity_30": 15.408127}, "trend_signal": 1, "fair_value": 15.775547, "relative_strength": 3.959187, "rate_of_change": 0.2735760000403434, "market_dynamics": 0.221132, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.724958, "high": 15.929529, "low": 15.360293, "close": 15.422554, "volume": 501043}, "trend_line": 15.342027, "activity_lines": {"activity_5": 15.441084, "activity_10": 15.486739, "activity_20": 15.3816, "activity_30": 15.415536}, "trend_signal": 1, "fair_value": 15.786781, "relative_strength": 3.691119, "rate_of_change": 0.22409603309388704, "market_dynamics": 0.161594, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.38698, "high": 15.778323, "low": 15.244672, "close": 15.769427, "volume": 593828}, "trend_line": 15.391657, "activity_lines": {"activity_5": 15.54337, "activity_10": 15.531929, "activity_20": 15.42081, "activity_30": 15.44311}, "trend_signal": 1, "fair_value": 15.798812, "relative_strength": 3.720778, "rate_of_change": 0.3234905009618384, "market_dynamics": 0.087636, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.724961, "high": 15.982892, "low": 15.62712, "close": 15.885056, "volume": 775563}, "trend_line": 15.448327, "activity_lines": {"activity_5": 15.679486, "activity_10": 15.596227, "activity_20": 15.472485, "activity_30": 15.474942}, "trend_signal": 1, "fair_value": 15.814387, "relative_strength": 3.068062, "rate_of_change": 0.36818647920753717, "market_dynamics": 0.314369, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.885056, "high": 16.347557, "low": 15.885056, "close": 16.177565, "volume": 977325}, "trend_line": 15.516505, "activity_lines": {"activity_5": 15.885907, "activity_10": 15.709851, "activity_20": 15.551953, "activity_30": 15.52199}, "trend_signal": 1, "fair_value": 15.829151, "relative_strength": 5.09257, "rate_of_change": 0.44132934265308876, "market_dynamics": 0.439961, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.141868, "high": 16.222176, "low": 15.802791, "close": 16.052635, "volume": 825470}, "trend_line": 15.571219, "activity_lines": {"activity_5": 15.972667, "activity_10": 15.788051, "activity_20": 15.615559, "activity_30": 15.556579}, "trend_signal": 0, "fair_value": 15.842194, "relative_strength": 5.66333, "rate_of_change": 0.3526180670195951, "market_dynamics": 0.671438, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.052639, "high": 16.605867, "low": 15.811715, "close": 16.445251, "volume": 556472}, "trend_line": 15.605892, "activity_lines": {"activity_5": 16.167269, "activity_10": 15.923181, "activity_20": 15.711557, "activity_30": 15.612968}, "trend_signal": 1, "fair_value": 15.857039, "relative_strength": 7.235385, "rate_of_change": 0.22267363910302404, "market_dynamics": 0.846868, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.115105, "high": 16.30249, "low": 15.927717, "close": 16.061563, "volume": 560036}, "trend_line": 15.616441, "activity_lines": {"activity_5": 16.165794, "activity_10": 15.977233, "activity_20": 15.763184, "activity_30": 15.642366}, "trend_signal": 1, "fair_value": 15.867583, "relative_strength": 7.697076, "rate_of_change": 0.06759626428274176, "market_dynamics": 0.85027, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.025872, "high": 16.150794, "low": 15.74925, "close": 15.954485, "volume": 465680}, "trend_line": 15.609472, "activity_lines": {"activity_5": 16.109151, "activity_10": 16.005219, "activity_20": 15.800071, "activity_30": 15.664176}, "trend_signal": 1, "fair_value": 15.878073, "relative_strength": 6.698236, "rate_of_change": -0.044626045076466406, "market_dynamics": 0.707156, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.936641, "high": 16.480195, "low": 15.936641, "close": 16.471243, "volume": 978578}, "trend_line": 15.612197, "activity_lines": {"activity_5": 16.220132, "activity_10": 16.118481, "activity_20": 15.881092, "activity_30": 15.719774}, "trend_signal": 1, "fair_value": 15.89531, "relative_strength": 6.200421, "rate_of_change": 0.017457348973750467, "market_dynamics": 0.864194, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.390682, "high": 16.614476, "low": 16.211648, "close": 16.336975, "volume": 586267}, "trend_line": 15.628521, "activity_lines": {"activity_5": 16.266779, "activity_10": 16.180714, "activity_20": 15.942415, "activity_30": 15.766534}, "trend_signal": 1, "fair_value": 15.912404, "relative_strength": 7.652869, "rate_of_change": 0.10455927503348258, "market_dynamics": 0.806375, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.345929, "high": 17.079964, "low": 16.238501, "close": 16.865122, "volume": 2530794}, "trend_line": 15.639127, "activity_lines": {"activity_5": 16.470518, "activity_10": 16.327523, "activity_20": 16.047512, "activity_30": 15.846314}, "trend_signal": 1, "fair_value": 15.930321, "relative_strength": 7.978054, "rate_of_change": 0.06786310745591988, "market_dynamics": 1.114224, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.793509, "high": 16.945689, "low": 16.256401, "close": 16.274305, "volume": 611669}, "trend_line": 15.645783, "activity_lines": {"activity_5": 16.449327, "activity_10": 16.340681, "activity_20": 16.086836, "activity_30": 15.887293}, "trend_signal": 1, "fair_value": 15.946501, "relative_strength": 8.347042, "rate_of_change": 0.04255992038429991, "market_dynamics": 1.193282, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.238499, "high": 16.274307, "low": 15.298567, "close": 15.647036, "volume": 1025345}, "trend_line": 15.638305, "activity_lines": {"activity_5": 16.204864, "activity_10": 16.230611, "activity_20": 16.063514, "activity_30": 15.887374}, "trend_signal": 1, "fair_value": 15.955333, "relative_strength": 5.209762, "rate_of_change": -0.04779562646368664, "market_dynamics": 0.767119, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.575182, "high": 15.575182, "low": 14.461382, "close": 15.305715, "volume": 1629642}, "trend_line": 15.636996, "activity_lines": {"activity_5": 15.867124, "activity_10": 16.062811, "activity_20": 16.007808, "activity_30": 15.865917}, "trend_signal": 1, "fair_value": 15.963058, "relative_strength": 4.238156, "rate_of_change": -0.00837047237536864, "market_dynamics": 0.367424, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.458407, "high": 15.709914, "low": 15.224875, "close": 15.296733, "volume": 580139}, "trend_line": 15.646794, "activity_lines": {"activity_5": 15.604091, "activity_10": 15.909229, "activity_20": 15.95207, "activity_30": 15.843964}, "trend_signal": 0, "fair_value": 15.972165, "relative_strength": 2.816246, "rate_of_change": 0.06265909385664596, "market_dynamics": -0.37883, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.395533, "high": 15.584158, "low": 14.578152, "close": 14.578152, "volume": 663332}, "trend_line": 15.639365, "activity_lines": {"activity_5": 15.170881, "activity_10": 15.63874, "activity_20": 15.827709, "activity_30": 15.77502}, "trend_signal": 0, "fair_value": 15.976667, "relative_strength": -0.406356, "rate_of_change": -0.04747937500806958, "market_dynamics": -0.900282, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.452399, "high": 14.829656, "low": 14.012271, "close": 14.057181, "volume": 630333}, "trend_line": 15.604346, "activity_lines": {"activity_5": 14.716479, "activity_10": 15.307476, "activity_20": 15.659659, "activity_30": 15.672943}, "trend_signal": 0, "fair_value": 15.984124, "relative_strength": -2.131623, "rate_of_change": -0.2239157408245164, "market_dynamics": -1.212561, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.064692, "high": 15.58837, "low": 13.848313, "close": 15.471163, "volume": 986035}, "trend_line": 15.623797, "activity_lines": {"activity_5": 14.881212, "activity_10": 15.269743, "activity_20": 15.634091, "activity_30": 15.664351}, "trend_signal": 0, "fair_value": 15.998271, "relative_strength": 1.608336, "rate_of_change": 0.12465117089815944, "market_dynamics": -1.198432, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.426089, "high": 15.444111, "low": 14.930213, "close": 15.426081, "volume": 744608}, "trend_line": 15.637343, "activity_lines": {"activity_5": 15.042642, "activity_10": 15.232601, "activity_20": 15.604258, "activity_30": 15.651595}, "trend_signal": 0, "fair_value": 16.00583, "relative_strength": 2.052422, "rate_of_change": 0.08670107528918762, "market_dynamics": -1.075428, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.290849, "high": 15.921955, "low": 15.065453, "close": 15.534269, "volume": 604520}, "trend_line": 15.656256, "activity_lines": {"activity_5": 15.232111, "activity_10": 15.234132, "activity_20": 15.582734, "activity_30": 15.644945}, "trend_signal": 0, "fair_value": 16.01496, "relative_strength": -0.027272, "rate_of_change": 0.1209476571563423, "market_dynamics": -0.904916, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.444114, "high": 15.543286, "low": 15.17364, "close": 15.290848, "volume": 580984}, "trend_line": 15.67032, "activity_lines": {"activity_5": 15.324604, "activity_10": 15.206, "activity_20": 15.53885, "activity_30": 15.62137}, "trend_signal": 0, "fair_value": 16.021881, "relative_strength": -1.349109, "rate_of_change": 0.08982990569392459, "market_dynamics": -0.725428, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.101511, "high": 15.786756, "low": 15.101511, "close": 15.777709, "volume": 895170}, "trend_line": 15.674109, "activity_lines": {"activity_5": 15.531871, "activity_10": 15.295011, "activity_20": 15.541962, "activity_30": 15.628299}, "trend_signal": 0, "fair_value": 16.033113, "relative_strength": -0.113014, "rate_of_change": 0.02417946793683458, "market_dynamics": -0.590941, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.660102, "high": 16.311476, "low": 15.632963, "close": 16.239101, "volume": 991414}, "trend_line": 15.692982, "activity_lines": {"activity_5": 15.778234, "activity_10": 15.47694, "activity_20": 15.588976, "activity_30": 15.66475}, "trend_signal": 0, "fair_value": 16.046733, "relative_strength": 3.223614, "rate_of_change": 0.12040875816291075, "market_dynamics": -0.36826, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.257194, "high": 17.55994, "low": 16.148633, "close": 16.492413, "volume": 2067451}, "trend_line": 15.726778, "activity_lines": {"activity_5": 16.057837, "activity_10": 15.694162, "activity_20": 15.658429, "activity_30": 15.716326}, "trend_signal": 0, "fair_value": 16.063065, "relative_strength": 3.646756, "rate_of_change": 0.21535741263195757, "market_dynamics": 0.016979, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.591928, "high": 16.591928, "low": 15.949604, "close": 16.293383, "volume": 797016}, "trend_line": 15.761302, "activity_lines": {"activity_5": 16.200009, "activity_10": 15.85362, "activity_20": 15.707427, "activity_30": 15.752881}, "trend_signal": 0, "fair_value": 16.078172, "relative_strength": 0.537369, "rate_of_change": 0.21952366848442262, "market_dynamics": 0.270732, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.257187, "high": 16.447172, "low": 16.192056, "close": 16.30097, "volume": 338970}, "trend_line": 15.777241, "activity_lines": {"activity_5": 16.294102, "activity_10": 15.996336, "activity_20": 15.756002, "activity_30": 15.787698}, "trend_signal": 0, "fair_value": 16.093763, "relative_strength": 0.092784, "rate_of_change": 0.10112743223878003, "market_dynamics": 0.399038, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.210209, "high": 16.355427, "low": 15.937924, "close": 16.328197, "volume": 1083239}, "trend_line": 15.798223, "activity_lines": {"activity_5": 16.329929, "activity_10": 16.112679, "activity_20": 15.807856, "activity_30": 15.823244}, "trend_signal": 1, "fair_value": 16.108801, "relative_strength": 0.229234, "rate_of_change": 0.13298903147895158, "market_dynamics": 0.57888, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.355423, "high": 16.909083, "low": 16.300964, "close": 16.881855, "volume": 993683}, "trend_line": 15.845048, "activity_lines": {"activity_5": 16.51361, "activity_10": 16.288395, "activity_20": 15.911171, "activity_30": 15.893156}, "trend_signal": 1, "fair_value": 16.125206, "relative_strength": 3.246558, "rate_of_change": 0.29639409444973724, "market_dynamics": 0.66254, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.890933, "high": 16.990762, "low": 16.337276, "close": 16.918152, "volume": 1732760}, "trend_line": 15.908744, "activity_lines": {"activity_5": 16.66654, "activity_10": 16.445063, "activity_20": 16.013526, "activity_30": 15.962388}, "trend_signal": 1, "fair_value": 16.13935, "relative_strength": 3.776983, "rate_of_change": 0.40199310219824014, "market_dynamics": 0.927742, "expectation": {"probability": 51.2738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.872776, "high": 17.154143, "low": 16.736632, "close": 17.027073, "volume": 1208376}, "trend_line": 15.95274, "activity_lines": {"activity_5": 16.827393, "activity_10": 16.594405, "activity_20": 16.124126, "activity_30": 16.034539}, "trend_signal": 1, "fair_value": 16.156968, "relative_strength": 3.297867, "rate_of_change": 0.2765523161350759, "market_dynamics": 1.14742, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.090608, "high": 17.462224, "low": 16.879544, "close": 17.234613, "volume": 1174458}, "trend_line": 16.013142, "activity_lines": {"activity_5": 17.008515, "activity_10": 16.75434, "activity_20": 16.251206, "activity_30": 16.11724}, "trend_signal": 1, "fair_value": 16.175656, "relative_strength": 4.684455, "rate_of_change": 0.3786308809646372, "market_dynamics": 1.260804, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.098051, "high": 17.598792, "low": 16.865888, "close": 17.571478, "volume": 670134}, "trend_line": 16.073211, "activity_lines": {"activity_5": 17.239681, "activity_10": 16.940182, "activity_20": 16.408609, "activity_30": 16.217778}, "trend_signal": 1, "fair_value": 16.194628, "relative_strength": 6.93631, "rate_of_change": 0.37512313323645136, "market_dynamics": 1.268396, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.525954, "high": 17.944757, "low": 17.143571, "close": 17.871922, "volume": 1740875}, "trend_line": 16.13944, "activity_lines": {"activity_5": 17.488111, "activity_10": 17.148036, "activity_20": 16.588449, "activity_30": 16.333824}, "trend_signal": 1, "fair_value": 16.215733, "relative_strength": 7.415531, "rate_of_change": 0.41204585692304957, "market_dynamics": 1.38008, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.525951, "high": 18.327144, "low": 17.425803, "close": 18.154161, "volume": 1053636}, "trend_line": 16.205326, "activity_lines": {"activity_5": 17.764615, "activity_10": 17.377519, "activity_20": 16.784574, "activity_30": 16.463806}, "trend_signal": 1, "fair_value": 16.238196, "relative_strength": 8.168544, "rate_of_change": 0.4082297774891756, "market_dynamics": 1.467198, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.117742, "high": 18.117742, "low": 17.240774, "close": 17.587782, "volume": 1127395}, "trend_line": 16.256498, "activity_lines": {"activity_5": 17.769926, "activity_10": 17.47381, "activity_20": 16.913194, "activity_30": 16.552996}, "trend_signal": 1, "fair_value": 16.255825, "relative_strength": 4.00245, "rate_of_change": 0.31577272805250023, "market_dynamics": 1.458926, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.532985, "high": 17.825205, "low": 17.377745, "close": 17.788677, "volume": 800936}, "trend_line": 16.301279, "activity_lines": {"activity_5": 17.804821, "activity_10": 17.583093, "activity_20": 17.050037, "activity_30": 16.651847}, "trend_signal": 1, "fair_value": 16.272076, "relative_strength": 4.186528, "rate_of_change": 0.27546523242583, "market_dynamics": 1.479977, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.797811, "high": 17.797811, "low": 17.003349, "close": 17.167719, "volume": 2333287}, "trend_line": 16.33815, "activity_lines": {"activity_5": 17.595793, "activity_10": 17.552426, "activity_20": 17.112453, "activity_30": 16.707746}, "trend_signal": 1, "fair_value": 16.284398, "relative_strength": 0.006449, "rate_of_change": 0.22618470612028588, "market_dynamics": 1.214804, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.322957, "high": 17.715627, "low": 17.085533, "close": 17.131193, "volume": 698508}, "trend_line": 16.377374, "activity_lines": {"activity_5": 17.401506, "activity_10": 17.499853, "activity_20": 17.156578, "activity_30": 16.75891}, "trend_signal": 1, "fair_value": 16.295807, "relative_strength": -0.867907, "rate_of_change": 0.24007614081154122, "market_dynamics": 0.790793, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.131194, "high": 17.167049, "low": 16.736506, "close": 17.020479, "volume": 618606}, "trend_line": 16.395682, "activity_lines": {"activity_5": 17.219697, "activity_10": 17.422617, "activity_20": 17.182254, "activity_30": 16.800401}, "trend_signal": 1, "fair_value": 16.307623, "relative_strength": -2.359914, "rate_of_change": 0.11178837339857477, "market_dynamics": 0.354215, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.029639, "high": 17.098345, "low": 15.820439, "close": 16.076937, "volume": 950286}, "trend_line": 16.387014, "activity_lines": {"activity_5": 16.798953, "activity_10": 17.171967, "activity_20": 17.110477, "activity_30": 16.779837}, "trend_signal": 1, "fair_value": 16.308724, "relative_strength": -8.142341, "rate_of_change": -0.05286757818308577, "market_dynamics": -0.215682, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.049449, "high": 16.379235, "low": 15.710511, "close": 15.811275, "volume": 1042242}, "trend_line": 16.351886, "activity_lines": {"activity_5": 16.390378, "activity_10": 16.890291, "activity_20": 17.010814, "activity_30": 16.742692}, "trend_signal": 1, "fair_value": 16.308436, "relative_strength": -8.13941, "rate_of_change": -0.21436486232330226, "market_dynamics": -0.666626, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.93037, "high": 15.93037, "low": 15.298281, "close": 15.536458, "volume": 884454}, "trend_line": 16.327291, "activity_lines": {"activity_5": 16.022023, "activity_10": 16.584526, "activity_20": 16.8825, "activity_30": 16.690084}, "trend_signal": 0, "fair_value": 16.307173, "relative_strength": -9.328724, "rate_of_change": -0.15041078441961664, "market_dynamics": -0.944817, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.600582, "high": 16.113578, "low": 15.554779, "close": 15.820438, "volume": 809637}, "trend_line": 16.333071, "activity_lines": {"activity_5": 15.85708, "activity_10": 16.367395, "activity_20": 16.782381, "activity_30": 16.657384}, "trend_signal": 0, "fair_value": 16.308958, "relative_strength": -8.350499, "rate_of_change": 0.035400851249613, "market_dynamics": -1.10801, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.846479, "high": 16.06708, "low": 15.506384, "close": 15.782138, "volume": 2035229}, "trend_line": 16.348952, "activity_lines": {"activity_5": 15.766754, "activity_10": 16.1806, "activity_20": 16.680607, "activity_30": 16.62184}, "trend_signal": 0, "fair_value": 16.308761, "relative_strength": -8.384141, "rate_of_change": 0.09723217391267236, "market_dynamics": -0.991355, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.754561, "high": 16.048691, "low": 15.423662, "close": 15.901624, "volume": 3126035}, "trend_line": 16.369115, "activity_lines": {"activity_5": 15.798812, "activity_10": 16.058657, "activity_20": 16.593596, "activity_30": 16.59298}, "trend_signal": 0, "fair_value": 16.309277, "relative_strength": -9.064349, "rate_of_change": 0.12332900604271242, "market_dynamics": -0.832516, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.947592, "high": 16.627772, "low": 15.809717, "close": 16.49909, "volume": 2340154}, "trend_line": 16.433146, "activity_lines": {"activity_5": 16.041713, "activity_10": 16.076002, "activity_20": 16.565351, "activity_30": 16.601365}, "trend_signal": 0, "fair_value": 16.314781, "relative_strength": -6.244785, "rate_of_change": 0.39116958980372457, "market_dynamics": -0.581657, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.453133, "high": 16.618584, "low": 15.947585, "close": 16.103844, "volume": 634896}, "trend_line": 16.501368, "activity_lines": {"activity_5": 16.107011, "activity_10": 16.044931, "activity_20": 16.498521, "activity_30": 16.58012}, "trend_signal": 0, "fair_value": 16.318031, "relative_strength": -7.797691, "rate_of_change": 0.41514874875449087, "market_dynamics": -0.547342, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.039502, "high": 16.269294, "low": 15.515573, "close": 15.910003, "volume": 910854}, "trend_line": 16.515996, "activity_lines": {"activity_5": 16.06987, "activity_10": 15.997959, "activity_20": 16.414298, "activity_30": 16.541967}, "trend_signal": 0, "fair_value": 16.317347, "relative_strength": -8.52539, "rate_of_change": 0.08864719579614165, "market_dynamics": -0.659013, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.89156, "high": 16.42651, "low": 15.716318, "close": 16.066799, "volume": 1370717}, "trend_line": 16.537353, "activity_lines": {"activity_5": 16.079023, "activity_10": 16.001699, "activity_20": 16.349635, "activity_30": 16.512987}, "trend_signal": 0, "fair_value": 16.314345, "relative_strength": -6.387445, "rate_of_change": 0.1293110024972051, "market_dynamics": -0.711733, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.020685, "high": 16.149807, "low": 15.679429, "close": 15.817777, "volume": 967124}, "trend_line": 16.546804, "activity_lines": {"activity_5": 15.986191, "activity_10": 15.977502, "activity_20": 16.265311, "activity_30": 16.466563}, "trend_signal": 0, "fair_value": 16.307056, "relative_strength": -6.17006, "rate_of_change": 0.057149412000832886, "market_dynamics": -0.908614, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.697868, "high": 15.854664, "low": 15.328945, "close": 15.430399, "volume": 1244075}, "trend_line": 16.551455, "activity_lines": {"activity_5": 15.769823, "activity_10": 15.887585, "activity_20": 16.149852, "activity_30": 16.394537}, "trend_signal": 0, "fair_value": 16.299921, "relative_strength": -7.980977, "rate_of_change": 0.028108147047605524, "market_dynamics": -0.926787, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.448845, "high": 15.826996, "low": 15.34739, "close": 15.770594, "volume": 1132697}, "trend_line": 16.551218, "activity_lines": {"activity_5": 15.7381, "activity_10": 15.866446, "activity_20": 16.075384, "activity_30": 16.344158}, "trend_signal": 0, "fair_value": 16.292764, "relative_strength": -7.197879, "rate_of_change": -0.0014318982832750421, "market_dynamics": -0.831902, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.678038, "high": 16.113029, "low": 15.557722, "close": 15.872398, "volume": 950403}, "trend_line": 16.538995, "activity_lines": {"activity_5": 15.762528, "activity_10": 15.85956, "activity_20": 16.019187, "activity_30": 16.300364}, "trend_signal": 0, "fair_value": 16.283032, "relative_strength": -7.240963, "rate_of_change": -0.0738495499243546, "market_dynamics": -0.787004, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.881652, "high": 16.691461, "low": 15.807612, "close": 16.538754, "volume": 1052332}, "trend_line": 16.540539, "activity_lines": {"activity_5": 16.011581, "activity_10": 15.972885, "activity_20": 16.035974, "activity_30": 16.300348}, "trend_signal": 0, "fair_value": 16.276672, "relative_strength": -5.852259, "rate_of_change": 0.00933551282891797, "market_dynamics": -0.432405, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.57578, "high": 17.140336, "low": 16.566525, "close": 17.03853, "volume": 904496}, "trend_line": 16.565378, "activity_lines": {"activity_5": 16.395763, "activity_10": 16.163322, "activity_20": 16.108051, "activity_30": 16.332476}, "trend_signal": 0, "fair_value": 16.275579, "relative_strength": -3.026123, "rate_of_change": 0.1501704388230641, "market_dynamics": 0.000204, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.057043, "high": 17.815947, "low": 17.047788, "close": 17.621599, "volume": 700369}, "trend_line": 16.609399, "activity_lines": {"activity_5": 16.892918, "activity_10": 16.4391, "activity_20": 16.238274, "activity_30": 16.40062}, "trend_signal": 0, "fair_value": 16.278718, "relative_strength": -0.214754, "rate_of_change": 0.2657409930518987, "market_dynamics": 0.382648, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.741914, "high": 17.75117, "low": 16.998138, "close": 17.258078, "volume": 883427}, "trend_line": 16.640395, "activity_lines": {"activity_5": 17.122819, "activity_10": 16.628374, "activity_20": 16.334672, "activity_30": 16.44247}, "trend_signal": 0, "fair_value": 16.277246, "relative_strength": 0.350458, "rate_of_change": 0.18661722799242647, "market_dynamics": 0.682057, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.923867, "high": 17.564436, "low": 16.784614, "close": 17.564436, "volume": 607599}, "trend_line": 16.663147, "activity_lines": {"activity_5": 17.355674, "activity_10": 16.852364, "activity_20": 16.459816, "activity_30": 16.502086}, "trend_signal": 0, "fair_value": 16.277738, "relative_strength": 1.795737, "rate_of_change": 0.13672752359542545, "market_dynamics": 0.774435, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.582999, "high": 17.666551, "low": 17.230228, "close": 17.462317, "volume": 624900}, "trend_line": 16.681286, "activity_lines": {"activity_5": 17.441686, "activity_10": 17.027706, "activity_20": 16.573172, "activity_30": 16.553645}, "trend_signal": 0, "fair_value": 16.276037, "relative_strength": -1.929735, "rate_of_change": 0.10885698841882306, "market_dynamics": 0.756085, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.471597, "high": 18.297829, "low": 17.471597, "close": 18.195711, "volume": 966319}, "trend_line": 16.720241, "activity_lines": {"activity_5": 17.710592, "activity_10": 17.311019, "activity_20": 16.754271, "activity_30": 16.65135}, "trend_signal": 0, "fair_value": 16.278241, "relative_strength": 1.230963, "rate_of_change": 0.23352516106972449, "market_dynamics": 0.810019, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.232848, "high": 18.734158, "low": 18.112163, "close": 18.556849, "volume": 1553604}, "trend_line": 16.764315, "activity_lines": {"activity_5": 18.022733, "activity_10": 17.616758, "activity_20": 16.959674, "activity_30": 16.769841}, "trend_signal": 1, "fair_value": 16.281501, "relative_strength": 2.991931, "rate_of_change": 0.2635966790191504, "market_dynamics": 1.020745, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.352001, "high": 19.385521, "low": 18.352001, "close": 19.152746, "volume": 1878511}, "trend_line": 16.817024, "activity_lines": {"activity_5": 18.471155, "activity_10": 17.973998, "activity_20": 17.208755, "activity_30": 16.923933}, "trend_signal": 1, "fair_value": 16.288422, "relative_strength": 8.861591, "rate_of_change": 0.3144118921649952, "market_dynamics": 1.264345, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.180683, "high": 20.223518, "low": 19.106195, "close": 20.204897, "volume": 1869191}, "trend_line": 16.89479, "activity_lines": {"activity_5": 19.143984, "activity_10": 18.461045, "activity_20": 17.540821, "activity_30": 17.142505}, "trend_signal": 1, "fair_value": 16.299693, "relative_strength": 10.896661, "rate_of_change": 0.4624242672187448, "market_dynamics": 1.571663, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.111789, "high": 20.111789, "low": 19.585713, "close": 19.813835, "volume": 1366108}, "trend_line": 16.950113, "activity_lines": {"activity_5": 19.510427, "activity_10": 18.798216, "activity_20": 17.814764, "activity_30": 17.330831}, "trend_signal": 1, "fair_value": 16.310745, "relative_strength": 7.369505, "rate_of_change": 0.32745597903259727, "market_dynamics": 1.691366, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.897633, "high": 19.897633, "low": 19.411256, "close": 19.457939, "volume": 1151479}, "trend_line": 17.012451, "activity_lines": {"activity_5": 19.601471, "activity_10": 19.011132, "activity_20": 18.035614, "activity_30": 17.492626}, "trend_signal": 1, "fair_value": 16.320801, "relative_strength": 5.017437, "rate_of_change": 0.36777335938702527, "market_dynamics": 1.653552, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.467275, "high": 19.663348, "low": 18.580279, "close": 18.636299, "volume": 1356211}, "trend_line": 17.040705, "activity_lines": {"activity_5": 19.334486, "activity_10": 19.03067, "activity_20": 18.161278, "activity_30": 17.59739}, "trend_signal": 1, "fair_value": 16.324789, "relative_strength": -0.215093, "rate_of_change": 0.166078362253625, "market_dynamics": 1.427096, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.48691, "high": 18.748339, "low": 18.253485, "close": 18.337517, "volume": 1107479}, "trend_line": 17.079698, "activity_lines": {"activity_5": 18.962611, "activity_10": 18.977435, "activity_20": 18.248309, "activity_30": 17.681056}, "trend_signal": 1, "fair_value": 16.324035, "relative_strength": -2.963907, "rate_of_change": 0.22882269248837647, "market_dynamics": 1.038497, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.337518, "high": 19.168494, "low": 18.300171, "close": 18.664307, "volume": 819948}, "trend_line": 17.130802, "activity_lines": {"activity_5": 18.754014, "activity_10": 18.96399, "activity_20": 18.355827, "activity_30": 17.783289}, "trend_signal": 1, "fair_value": 16.320896, "relative_strength": -2.60642, "rate_of_change": 0.2992090375368388, "market_dynamics": 0.666985, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.617625, "high": 18.767014, "low": 17.954708, "close": 17.982719, "volume": 1797894}, "trend_line": 17.162877, "activity_lines": {"activity_5": 18.420927, "activity_10": 18.806622, "activity_20": 18.385315, "activity_30": 17.838251}, "trend_signal": 1, "fair_value": 16.314569, "relative_strength": -4.750862, "rate_of_change": 0.18723583402576552, "market_dynamics": 0.324748, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.066752, "high": 18.318847, "low": 17.204178, "close": 17.2791, "volume": 1597742}, "trend_line": 17.202949, "activity_lines": {"activity_5": 17.975375, "activity_10": 18.511862, "activity_20": 18.338669, "activity_30": 17.845749}, "trend_signal": 1, "fair_value": 16.301593, "relative_strength": -7.534302, "rate_of_change": 0.23348066877131698, "market_dynamics": -0.008793, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.325926, "high": 17.550691, "low": 16.815513, "close": 17.232271, "volume": 1511005}, "trend_line": 17.250316, "activity_lines": {"activity_5": 17.65947, "activity_10": 18.225253, "activity_20": 18.280604, "activity_30": 17.847641}, "trend_signal": 1, "fair_value": 16.289225, "relative_strength": -9.461922, "rate_of_change": 0.2753423264813566, "market_dynamics": -0.234182, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.279098, "high": 17.382116, "low": 16.904484, "close": 17.026228, "volume": 1025539}, "trend_line": 17.299975, "activity_lines": {"activity_5": 17.368485, "activity_10": 17.925265, "activity_20": 18.194336, "activity_30": 17.833184}, "trend_signal": 1, "fair_value": 16.274895, "relative_strength": -10.824705, "rate_of_change": 0.2878729873701928, "market_dynamics": -0.513219, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.979407, "high": 17.251004, "low": 16.909164, "close": 16.979403, "volume": 1363626}, "trend_line": 17.338607, "activity_lines": {"activity_5": 17.149311, "activity_10": 17.655427, "activity_20": 18.097629, "activity_30": 17.812502}, "trend_signal": 0, "fair_value": 16.261656, "relative_strength": -12.800863, "rate_of_change": 0.2233066810790176, "market_dynamics": -0.724388, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.091792, "high": 17.439109, "low": 16.810833, "close": 17.429712, "volume": 1270842}, "trend_line": 17.393526, "activity_lines": {"activity_5": 17.192567, "activity_10": 17.526109, "activity_20": 18.038537, "activity_30": 17.818379}, "trend_signal": 0, "fair_value": 16.251043, "relative_strength": -10.993756, "rate_of_change": 0.31674401524875506, "market_dynamics": -0.791931, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.420311, "high": 17.589441, "low": 16.974003, "close": 17.006889, "volume": 1555364}, "trend_line": 17.430368, "activity_lines": {"activity_5": 17.131749, "activity_10": 17.363261, "activity_20": 17.934934, "activity_30": 17.793435}, "trend_signal": 0, "fair_value": 16.239115, "relative_strength": -13.001325, "rate_of_change": 0.21181444176413705, "market_dynamics": -0.817587, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.988095, "high": 17.157225, "low": 16.490101, "close": 16.508894, "volume": 1328762}, "trend_line": 17.430695, "activity_lines": {"activity_5": 16.92308, "activity_10": 17.154434, "activity_20": 17.784053, "activity_30": 17.733985}, "trend_signal": 0, "fair_value": 16.223458, "relative_strength": -13.826712, "rate_of_change": 0.0018760361226947927, "market_dynamics": -0.820806, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.490103, "high": 16.692118, "low": 15.691436, "close": 16.133051, "volume": 3332031}, "trend_line": 17.431668, "activity_lines": {"activity_5": 16.637355, "activity_10": 16.915952, "activity_20": 17.602676, "activity_30": 17.650266}, "trend_signal": 0, "fair_value": 16.203461, "relative_strength": -13.204426, "rate_of_change": 0.005582106737558865, "market_dynamics": -0.79381, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.057886, "high": 16.194132, "low": 15.851173, "close": 16.076681, "volume": 462107}, "trend_line": 17.437224, "activity_lines": {"activity_5": 16.392385, "activity_10": 16.707301, "activity_20": 17.421288, "activity_30": 17.562848}, "trend_signal": 0, "fair_value": 16.179731, "relative_strength": -13.910916, "rate_of_change": 0.03187302557622205, "market_dynamics": -0.943008, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.945132, "high": 16.397914, "low": 15.804191, "close": 16.313047, "volume": 1197099}, "trend_line": 17.445433, "activity_lines": {"activity_5": 16.286386, "activity_10": 16.588674, "activity_20": 17.269496, "activity_30": 17.49032}, "trend_signal": 0, "fair_value": 16.161924, "relative_strength": -13.324555, "rate_of_change": 0.0470774476487817, "market_dynamics": -1.07686, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.369625, "high": 16.416772, "low": 15.709559, "close": 15.832144, "volume": 1536075}, "trend_line": 17.445911, "activity_lines": {"activity_5": 16.09453, "activity_10": 16.412968, "activity_20": 17.077376, "activity_30": 17.386237}, "trend_signal": 0, "fair_value": 16.143829, "relative_strength": -14.479484, "rate_of_change": 0.002739972117616891, "market_dynamics": -1.122585, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.766136, "high": 16.15275, "low": 15.643553, "close": 15.813287, "volume": 1699890}, "trend_line": 17.458674, "activity_lines": {"activity_5": 15.974704, "activity_10": 16.260142, "activity_20": 16.894715, "activity_30": 17.280906}, "trend_signal": 0, "fair_value": 16.127117, "relative_strength": -15.215094, "rate_of_change": 0.07315754390813776, "market_dynamics": -1.250627, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.84157, "high": 15.992444, "low": 15.502111, "close": 15.662418, "volume": 1476425}, "trend_line": 17.455069, "activity_lines": {"activity_5": 15.850963, "activity_10": 16.105685, "activity_20": 16.71075, "activity_30": 17.165019}, "trend_signal": 0, "fair_value": 16.109981, "relative_strength": -16.934731, "rate_of_change": -0.02064876175588564, "market_dynamics": -1.247492, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.652985, "high": 15.91701, "low": 15.445535, "close": 15.643625, "volume": 2699053}, "trend_line": 17.447443, "activity_lines": {"activity_5": 15.752333, "activity_10": 15.972607, "activity_20": 16.541616, "activity_30": 17.048152}, "trend_signal": 0, "fair_value": 16.092347, "relative_strength": -16.801921, "rate_of_change": -0.043689314548123005, "market_dynamics": -1.217755, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.284, "high": 16.145202, "low": 14.98116, "close": 15.662552, "volume": 2236524}, "trend_line": 17.418236, "activity_lines": {"activity_5": 15.688882, "activity_10": 15.867257, "activity_20": 16.396005, "activity_30": 16.932997}, "trend_signal": 0, "fair_value": 16.075158, "relative_strength": -15.921246, "rate_of_change": -0.16739988776578632, "market_dynamics": -1.166813, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.66255, "high": 16.069491, "low": 15.246146, "close": 15.293464, "volume": 2367329}, "trend_line": 17.360067, "activity_lines": {"activity_5": 15.545768, "activity_10": 15.726931, "activity_20": 16.235011, "activity_30": 16.795915}, "trend_signal": 0, "fair_value": 16.057596, "relative_strength": -17.510946, "rate_of_change": -0.3339545979282832, "market_dynamics": -1.107919, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.331319, "high": 15.55845, "low": 15.198823, "close": 15.321856, "volume": 1533752}, "trend_line": 17.283409, "activity_lines": {"activity_5": 15.448031, "activity_10": 15.62292, "activity_20": 16.096551, "activity_30": 16.664418}, "trend_signal": 0, "fair_value": 16.040114, "relative_strength": -15.721603, "rate_of_change": -0.44157663677220765, "market_dynamics": -1.050483, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.35971, "high": 15.82344, "low": 15.198826, "close": 15.501771, "volume": 2439314}, "trend_line": 17.224866, "activity_lines": {"activity_5": 15.443027, "activity_10": 15.573203, "activity_20": 15.991009, "activity_30": 16.549473}, "trend_signal": 0, "fair_value": 16.021462, "relative_strength": -15.095375, "rate_of_change": -0.3387236858191589, "market_dynamics": -0.941169, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.482774, "high": 16.119177, "low": 15.292802, "close": 15.929211, "volume": 1819560}, "trend_line": 17.170358, "activity_lines": {"activity_5": 15.591212, "activity_10": 15.612681, "activity_20": 15.93968, "activity_30": 16.465883}, "trend_signal": 0, "fair_value": 16.00409, "relative_strength": -10.096955, "rate_of_change": -0.31644948645753446, "market_dynamics": -0.750706, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.815225, "high": 16.062189, "low": 15.444778, "close": 15.900713, "volume": 1573399}, "trend_line": 17.118305, "activity_lines": {"activity_5": 15.71086, "activity_10": 15.649658, "activity_20": 15.898661, "activity_30": 16.38397}, "trend_signal": 0, "fair_value": 15.98605, "relative_strength": -9.169886, "rate_of_change": -0.3031561718165736, "market_dynamics": -0.521674, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.900714, "high": 16.774586, "low": 15.900714, "close": 16.74609, "volume": 3424366}, "trend_line": 17.069984, "activity_lines": {"activity_5": 16.096422, "activity_10": 15.847838, "activity_20": 15.948068, "activity_30": 16.359956}, "trend_signal": 0, "fair_value": 15.976563, "relative_strength": -5.654873, "rate_of_change": -0.2822767791554002, "market_dynamics": 0.055613, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.679599, "high": 16.993055, "low": 16.328152, "close": 16.480131, "volume": 1399634}, "trend_line": 17.00076, "activity_lines": {"activity_5": 16.29649, "activity_10": 15.981043, "activity_20": 15.974683, "activity_30": 16.321901}, "trend_signal": 0, "fair_value": 15.965547, "relative_strength": -6.10876, "rate_of_change": -0.4055305499993553, "market_dynamics": 0.368345, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.394344, "high": 16.870924, "low": 15.69854, "close": 15.831984, "volume": 1907395}, "trend_line": 16.890068, "activity_lines": {"activity_5": 16.20329, "activity_10": 15.98428, "activity_20": 15.943152, "activity_30": 16.246496}, "trend_signal": 0, "fair_value": 15.954115, "relative_strength": -3.609217, "rate_of_change": -0.6511003037511278, "market_dynamics": 0.516618, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.260086, "high": 15.908234, "low": 14.754908, "close": 15.336341, "volume": 2250611}, "trend_line": 16.727783, "activity_lines": {"activity_5": 15.922862, "activity_10": 15.894317, "activity_20": 15.870104, "activity_30": 16.146256}, "trend_signal": 0, "fair_value": 15.938152, "relative_strength": -8.00837, "rate_of_change": -0.9608309451448076, "market_dynamics": 0.565697, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.46025, "high": 16.156058, "low": 15.345872, "close": 16.00355, "volume": 1275619}, "trend_line": 16.600773, "activity_lines": {"activity_5": 15.904361, "activity_10": 15.931251, "activity_20": 15.868424, "activity_30": 16.099531}, "trend_signal": 0, "fair_value": 15.926194, "relative_strength": -6.276923, "rate_of_change": -0.7592757510065651, "market_dynamics": 0.339903, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.965421, "high": 16.489659, "low": 15.631815, "close": 16.375282, "volume": 1260734}, "trend_line": 16.498018, "activity_lines": {"activity_5": 16.002915, "activity_10": 16.029573, "activity_20": 15.908938, "activity_30": 16.084983}, "trend_signal": 0, "fair_value": 15.921344, "relative_strength": -5.961918, "rate_of_change": -0.6189772006400059, "market_dynamics": 0.321546, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.308564, "high": 17.289165, "low": 16.051202, "close": 17.160034, "volume": 1550518}, "trend_line": 16.448809, "activity_lines": {"activity_5": 16.387774, "activity_10": 16.250908, "activity_20": 16.027198, "activity_30": 16.127694}, "trend_signal": 0, "fair_value": 15.929622, "relative_strength": -2.629904, "rate_of_change": -0.2982721924536488, "market_dynamics": 0.479553, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.073952, "high": 17.313083, "low": 16.610032, "close": 17.179161, "volume": 1344669}, "trend_line": 16.410197, "activity_lines": {"activity_5": 16.733682, "activity_10": 16.442299, "activity_20": 16.144179, "activity_30": 16.174814}, "trend_signal": 0, "fair_value": 15.937641, "relative_strength": -3.682408, "rate_of_change": -0.23474039974566266, "market_dynamics": 0.6825, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.35134, "high": 17.35134, "low": 16.758298, "close": 17.284388, "volume": 892643}, "trend_line": 16.3642, "activity_lines": {"activity_5": 17.024853, "activity_10": 16.622324, "activity_20": 16.2662, "activity_30": 16.231213}, "trend_signal": 0, "fair_value": 15.94552, "relative_strength": -5.205553, "rate_of_change": -0.2802952335063366, "market_dynamics": 0.850301, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.265252, "high": 17.628732, "low": 16.949596, "close": 16.978296, "volume": 1103953}, "trend_line": 16.330719, "activity_lines": {"activity_5": 17.084124, "activity_10": 16.722056, "activity_20": 16.353318, "activity_30": 16.270832}, "trend_signal": 0, "fair_value": 15.950894, "relative_strength": -6.385844, "rate_of_change": -0.20459906381003573, "market_dynamics": 0.943672, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.006995, "high": 18.929607, "low": 16.997429, "close": 18.67131, "volume": 1808720}, "trend_line": 16.377126, "activity_lines": {"activity_5": 17.64275, "activity_10": 17.110017, "activity_20": 16.598508, "activity_30": 16.421838}, "trend_signal": 1, "fair_value": 15.966693, "relative_strength": 1.791494, "rate_of_change": 0.28416997438999525, "market_dynamics": 1.11086, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.719286, "high": 18.939964, "low": 18.498608, "close": 18.680906, "volume": 1114827}, "trend_line": 16.425414, "activity_lines": {"activity_5": 18.051506, "activity_10": 17.464718, "activity_20": 16.831092, "activity_30": 16.570469}, "trend_signal": 1, "fair_value": 15.991928, "relative_strength": 0.929412, "rate_of_change": 0.29485026860023816, "market_dynamics": 1.242168, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.709693, "high": 18.997535, "low": 18.652125, "close": 18.748074, "volume": 1220449}, "trend_line": 16.482809, "activity_lines": {"activity_5": 18.38126, "activity_10": 17.791618, "activity_20": 17.056418, "activity_30": 16.720318}, "trend_signal": 1, "fair_value": 16.020974, "relative_strength": 1.070096, "rate_of_change": 0.34942802659342187, "market_dynamics": 1.37844, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.796045, "high": 18.844018, "low": 18.364281, "close": 18.72888, "volume": 875185}, "trend_line": 16.541125, "activity_lines": {"activity_5": 18.600022, "activity_10": 18.062008, "activity_20": 17.265222, "activity_30": 16.865226}, "trend_signal": 1, "fair_value": 16.047771, "relative_strength": 1.017658, "rate_of_change": 0.3537989186187947, "market_dynamics": 1.492158, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.738478, "high": 18.872803, "low": 18.239551, "close": 18.709692, "volume": 1031522}, "trend_line": 16.583791, "activity_lines": {"activity_5": 18.716088, "activity_10": 18.267227, "activity_20": 17.457507, "activity_30": 17.005133}, "trend_signal": 1, "fair_value": 16.073905, "relative_strength": 0.233097, "rate_of_change": 0.2579389249522057, "market_dynamics": 1.34017, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.767438, "high": 18.998419, "low": 18.517203, "close": 18.83481, "volume": 1092010}, "trend_line": 16.644721, "activity_lines": {"activity_5": 18.758434, "activity_10": 18.445992, "activity_20": 17.647198, "activity_30": 17.15036}, "trend_signal": 1, "fair_value": 16.102264, "relative_strength": -0.370479, "rate_of_change": 0.367406945733934, "market_dynamics": 1.277288, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.757813, "high": 18.786686, "low": 18.093737, "close": 18.266975, "volume": 1849185}, "trend_line": 16.703324, "activity_lines": {"activity_5": 18.600602, "activity_10": 18.476796, "activity_20": 17.765946, "activity_30": 17.255022}, "trend_signal": 1, "fair_value": 16.129663, "relative_strength": -3.132942, "rate_of_change": 0.3520815999258742, "market_dynamics": 1.268786, "expectation": {"probability": 43.7674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.295846, "high": 18.757813, "low": 18.20923, "close": 18.295849, "volume": 790614}, "trend_line": 16.775417, "activity_lines": {"activity_5": 18.479989, "activity_10": 18.492723, "activity_20": 17.873419, "activity_30": 17.357765}, "trend_signal": 1, "fair_value": 16.151121, "relative_strength": -3.797448, "rate_of_change": 0.4316087025552663, "market_dynamics": 1.177443, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.295846, "high": 18.555705, "low": 18.151481, "close": 18.199602, "volume": 729013}, "trend_line": 16.846181, "activity_lines": {"activity_5": 18.357443, "activity_10": 18.470848, "activity_20": 17.958421, "activity_30": 17.449648}, "trend_signal": 1, "fair_value": 16.169063, "relative_strength": -4.640561, "rate_of_change": 0.4218315407599137, "market_dynamics": 1.044419, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.132231, "high": 18.247722, "low": 17.437394, "close": 17.543602, "volume": 1404306}, "trend_line": 16.8872, "activity_lines": {"activity_5": 18.051515, "activity_10": 18.313059, "activity_20": 17.970135, "activity_30": 17.494643}, "trend_signal": 1, "fair_value": 16.185378, "relative_strength": -6.134585, "rate_of_change": 0.24349138834492268, "market_dynamics": 0.727221, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.533945, "high": 17.804297, "low": 17.051182, "close": 17.205666, "volume": 1642962}, "trend_line": 16.932984, "activity_lines": {"activity_5": 17.710681, "activity_10": 18.083549, "activity_20": 17.941841, "activity_30": 17.515189}, "trend_signal": 1, "fair_value": 16.196236, "relative_strength": -9.972101, "rate_of_change": 0.2711165853427516, "market_dynamics": 0.261794, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.234634, "high": 17.311874, "low": 16.800145, "close": 17.031874, "volume": 1958808}, "trend_line": 16.973604, "activity_lines": {"activity_5": 17.420526, "activity_10": 17.849089, "activity_20": 17.894808, "activity_30": 17.521569}, "trend_signal": 1, "fair_value": 16.207954, "relative_strength": -10.984555, "rate_of_change": 0.23988683861037455, "market_dynamics": -0.087146, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.993251, "high": 17.456705, "low": 16.887043, "close": 17.389118, "volume": 1559095}, "trend_line": 17.03116, "activity_lines": {"activity_5": 17.331793, "activity_10": 17.709564, "activity_20": 17.87917, "activity_30": 17.548377}, "trend_signal": 1, "fair_value": 16.225694, "relative_strength": -10.066139, "rate_of_change": 0.33909121480622595, "market_dynamics": -0.338777, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.389117, "high": 17.476734, "low": 16.993251, "close": 17.408918, "volume": 1314313}, "trend_line": 17.090003, "activity_lines": {"activity_5": 17.310108, "activity_10": 17.598348, "activity_20": 17.858003, "activity_30": 17.572748}, "trend_signal": 1, "fair_value": 16.245058, "relative_strength": -10.224094, "rate_of_change": 0.3455020092583214, "market_dynamics": -0.467989, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.331412, "high": 17.854554, "low": 17.12797, "close": 17.7383, "volume": 983938}, "trend_line": 17.159195, "activity_lines": {"activity_5": 17.450929, "activity_10": 17.571019, "activity_20": 17.858337, "activity_30": 17.614574}, "trend_signal": 1, "fair_value": 16.262623, "relative_strength": -9.46597, "rate_of_change": 0.4048682729897768, "market_dynamics": -0.580558, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.747986, "high": 17.747986, "low": 17.234536, "close": 17.573608, "volume": 870500}, "trend_line": 17.2352, "activity_lines": {"activity_5": 17.523874, "activity_10": 17.531407, "activity_20": 17.834724, "activity_30": 17.64131}, "trend_signal": 1, "fair_value": 16.282877, "relative_strength": -10.363539, "rate_of_change": 0.4429403593816525, "market_dynamics": -0.70752, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.602671, "high": 17.738298, "low": 17.302352, "close": 17.399227, "volume": 2817474}, "trend_line": 17.304445, "activity_lines": {"activity_5": 17.514161, "activity_10": 17.483021, "activity_20": 17.788798, "activity_30": 17.651893}, "trend_signal": 1, "fair_value": 16.309227, "relative_strength": -12.077244, "rate_of_change": 0.40176499257335124, "market_dynamics": -0.681081, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.408912, "high": 17.660794, "low": 16.953591, "close": 17.205473, "volume": 1259770}, "trend_line": 17.361236, "activity_lines": {"activity_5": 17.415374, "activity_10": 17.415184, "activity_20": 17.72328, "activity_30": 17.645507}, "trend_signal": 1, "fair_value": 16.335217, "relative_strength": -12.442659, "rate_of_change": 0.328187353018259, "market_dynamics": -0.761639, "expectation": {"probability": 41.9667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.302677, "high": 17.633181, "low": 17.205472, "close": 17.516533, "volume": 1154608}, "trend_line": 17.414146, "activity_lines": {"activity_5": 17.432517, "activity_10": 17.423729, "activity_20": 17.687261, "activity_30": 17.655526}, "trend_signal": 1, "fair_value": 16.364307, "relative_strength": -12.436888, "rate_of_change": 0.3047594076827083, "market_dynamics": -0.716599, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.497089, "high": 17.50681, "low": 16.943017, "close": 17.137428, "volume": 1057777}, "trend_line": 17.45537, "activity_lines": {"activity_5": 17.316117, "activity_10": 17.375764, "activity_20": 17.614032, "activity_30": 17.637674}, "trend_signal": 0, "fair_value": 16.390911, "relative_strength": -12.099132, "rate_of_change": 0.23672708383172913, "market_dynamics": -0.724465, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.108267, "high": 17.429048, "low": 16.913856, "close": 17.186033, "volume": 768996}, "trend_line": 17.470035, "activity_lines": {"activity_5": 17.255977, "activity_10": 17.344022, "activity_20": 17.544674, "activity_30": 17.620297}, "trend_signal": 0, "fair_value": 16.417219, "relative_strength": -12.13547, "rate_of_change": 0.08401426036801751, "market_dynamics": -0.865598, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.215191, "high": 17.399884, "low": 17.049943, "close": 17.186033, "volume": 836665}, "trend_line": 17.493565, "activity_lines": {"activity_5": 17.221675, "activity_10": 17.312637, "activity_20": 17.482389, "activity_30": 17.601974}, "trend_signal": 0, "fair_value": 16.439054, "relative_strength": -12.405636, "rate_of_change": 0.1346877667961223, "market_dynamics": -0.880626, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.147148, "high": 17.234634, "low": 16.602794, "close": 16.904779, "volume": 959887}, "trend_line": 17.529325, "activity_lines": {"activity_5": 17.107834, "activity_10": 17.227312, "activity_20": 17.400436, "activity_30": 17.563988}, "trend_signal": 0, "fair_value": 16.459698, "relative_strength": -13.178915, "rate_of_change": 0.2044180245707481, "market_dynamics": -1.018858, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.885271, "high": 16.904781, "low": 15.987845, "close": 16.280485, "volume": 1605226}, "trend_line": 17.560796, "activity_lines": {"activity_5": 16.805942, "activity_10": 17.037285, "activity_20": 17.267804, "activity_30": 17.483418}, "trend_signal": 0, "fair_value": 16.469847, "relative_strength": -15.025741, "rate_of_change": 0.17953343896584611, "market_dynamics": -1.04498, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.339013, "high": 16.495087, "low": 16.036618, "close": 16.378031, "volume": 1668653}, "trend_line": 17.573279, "activity_lines": {"activity_5": 16.618969, "activity_10": 16.885511, "activity_20": 17.156121, "activity_30": 17.40711}, "trend_signal": 0, "fair_value": 16.483397, "relative_strength": -15.318357, "rate_of_change": 0.07108447703623218, "market_dynamics": -1.036444, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.270731, "high": 16.407294, "low": 16.104899, "close": 16.348764, "volume": 949443}, "trend_line": 17.572395, "activity_lines": {"activity_5": 16.472866, "activity_10": 16.753147, "activity_20": 17.052754, "activity_30": 17.32811}, "trend_signal": 0, "fair_value": 16.494705, "relative_strength": -14.682741, "rate_of_change": -0.0050303645665627835, "market_dynamics": -1.079677, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.339014, "high": 16.417051, "low": 16.095146, "close": 16.368769, "volume": 1118387}, "trend_line": 17.546019, "activity_lines": {"activity_5": 16.38925, "activity_10": 16.646691, "activity_20": 16.963131, "activity_30": 17.250456}, "trend_signal": 0, "fair_value": 16.506978, "relative_strength": -17.510339, "rate_of_change": -0.15009906162477604, "market_dynamics": -1.056365, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.300239, "high": 16.349192, "low": 15.830323, "close": 15.898852, "volume": 1511327}, "trend_line": 17.503343, "activity_lines": {"activity_5": 16.203478, "activity_10": 16.473531, "activity_20": 16.837792, "activity_30": 17.144187}, "trend_signal": 0, "fair_value": 16.516628, "relative_strength": -19.317392, "rate_of_change": -0.24322326335107786, "market_dynamics": -1.047661, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.908642, "high": 16.19255, "low": 15.595364, "close": 15.810742, "volume": 1767284}, "trend_line": 17.454221, "activity_lines": {"activity_5": 16.055399, "activity_10": 16.308107, "activity_20": 16.715477, "activity_30": 17.034987}, "trend_signal": 0, "fair_value": 16.526437, "relative_strength": -19.943138, "rate_of_change": -0.28064353192416186, "market_dynamics": -1.102586, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.800952, "high": 16.300241, "low": 15.722632, "close": 16.114231, "volume": 3122763}, "trend_line": 17.425419, "activity_lines": {"activity_5": 16.039799, "activity_10": 16.228878, "activity_20": 16.633441, "activity_30": 16.948536}, "trend_signal": 0, "fair_value": 16.538804, "relative_strength": -18.622586, "rate_of_change": -0.16501452571271374, "market_dynamics": -1.041737, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.055492, "high": 16.143602, "low": 15.869483, "close": 15.928224, "volume": 630290}, "trend_line": 17.333983, "activity_lines": {"activity_5": 15.979783, "activity_10": 16.134433, "activity_20": 16.540496, "activity_30": 16.851943}, "trend_signal": 0, "fair_value": 16.550317, "relative_strength": -19.802827, "rate_of_change": -0.5247276980829076, "market_dynamics": -1.092281, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.918433, "high": 16.183262, "low": 15.918433, "close": 16.153786, "volume": 724945}, "trend_line": 17.249745, "activity_lines": {"activity_5": 16.02299, "activity_10": 16.103869, "activity_20": 16.475116, "activity_30": 16.775801}, "trend_signal": 0, "fair_value": 16.561487, "relative_strength": -18.004483, "rate_of_change": -0.4859702469997758, "market_dynamics": -1.110522, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.409262, "high": 17.273942, "low": 16.222569, "close": 17.008638, "volume": 2811520}, "trend_line": 17.191764, "activity_lines": {"activity_5": 16.365481, "activity_10": 16.2475, "activity_20": 16.495333, "activity_30": 16.760246}, "trend_signal": 0, "fair_value": 16.571767, "relative_strength": -15.286182, "rate_of_change": -0.33612670796004007, "market_dynamics": -0.68636, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.057769, "high": 17.49011, "low": 16.949684, "close": 17.440981, "volume": 1602113}, "trend_line": 17.148834, "activity_lines": {"activity_5": 16.7781, "activity_10": 16.467851, "activity_20": 16.558536, "activity_30": 16.776325}, "trend_signal": 0, "fair_value": 16.582638, "relative_strength": -13.980675, "rate_of_change": -0.2497125949378921, "market_dynamics": -0.220872, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.332895, "high": 17.450805, "low": 17.057771, "close": 17.214985, "volume": 1360428}, "trend_line": 17.099011, "activity_lines": {"activity_5": 17.006704, "activity_10": 16.626011, "activity_20": 16.600064, "activity_30": 16.780592}, "trend_signal": 0, "fair_value": 16.589378, "relative_strength": -15.108426, "rate_of_change": -0.29053287238071085, "market_dynamics": 0.326376, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.332894, "high": 17.343434, "low": 16.89073, "close": 17.294136, "volume": 1937640}, "trend_line": 17.047655, "activity_lines": {"activity_5": 17.188308, "activity_10": 16.783345, "activity_20": 16.651622, "activity_30": 16.793181}, "trend_signal": 0, "fair_value": 16.595177, "relative_strength": -11.257054, "rate_of_change": -0.30034485620251344, "market_dynamics": 0.871365, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.333574, "high": 17.718106, "low": 17.156096, "close": 17.323713, "volume": 1524385}, "trend_line": 17.016213, "activity_lines": {"activity_5": 17.288711, "activity_10": 16.928869, "activity_20": 16.707327, "activity_30": 16.810991}, "trend_signal": 0, "fair_value": 16.604641, "relative_strength": -12.377581, "rate_of_change": -0.1844359238851233, "market_dynamics": 0.963482, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.303994, "high": 17.649088, "low": 16.51521, "close": 16.672968, "volume": 2741205}, "trend_line": 16.962117, "activity_lines": {"activity_5": 17.094203, "activity_10": 16.938712, "activity_20": 16.701416, "activity_30": 16.788847}, "trend_signal": 0, "fair_value": 16.605449, "relative_strength": -16.953908, "rate_of_change": -0.31790857342935974, "market_dynamics": 0.960681, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.712407, "high": 17.077218, "low": 16.613806, "close": 16.880022, "volume": 1486262}, "trend_line": 16.918131, "activity_lines": {"activity_5": 16.991092, "activity_10": 16.972127, "activity_20": 16.717761, "activity_30": 16.78355}, "trend_signal": 0, "fair_value": 16.610612, "relative_strength": -17.48392, "rate_of_change": -0.2593190460836952, "market_dynamics": 0.902999, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.880024, "high": 16.880024, "low": 16.426471, "close": 16.722334, "volume": 2030170}, "trend_line": 16.890755, "activity_lines": {"activity_5": 16.872815, "activity_10": 16.95743, "activity_20": 16.722118, "activity_30": 16.770918}, "trend_signal": 0, "fair_value": 16.616067, "relative_strength": -19.181249, "rate_of_change": -0.16181456450479248, "market_dynamics": 0.793812, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.702545, "high": 16.870758, "low": 16.316643, "close": 16.326538, "volume": 1727199}, "trend_line": 16.861451, "activity_lines": {"activity_5": 16.655449, "activity_10": 16.859713, "activity_20": 16.690757, "activity_30": 16.734517}, "trend_signal": 0, "fair_value": 16.622359, "relative_strength": -17.704118, "rate_of_change": -0.17349135666226748, "market_dynamics": 0.599637, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.138536, "high": 16.514543, "low": 15.713058, "close": 15.950535, "volume": 2257405}, "trend_line": 16.825406, "activity_lines": {"activity_5": 16.377256, "activity_10": 16.686391, "activity_20": 16.62768, "activity_30": 16.675748}, "trend_signal": 0, "fair_value": 16.628434, "relative_strength": -17.845986, "rate_of_change": -0.21377163803991653, "market_dynamics": 0.376396, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.029695, "high": 16.376012, "low": 15.485476, "close": 15.554741, "volume": 3618960}, "trend_line": 16.76426, "activity_lines": {"activity_5": 16.058677, "activity_10": 16.444801, "activity_20": 16.532791, "activity_30": 16.59377}, "trend_signal": 0, "fair_value": 16.633266, "relative_strength": -16.282508, "rate_of_change": -0.36341470749651333, "market_dynamics": 0.208757, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.683374, "high": 16.178116, "low": 15.505266, "close": 15.812006, "volume": 1896773}, "trend_line": 16.71103, "activity_lines": {"activity_5": 15.900401, "activity_10": 16.276421, "activity_20": 16.468832, "activity_30": 16.532334}, "trend_signal": 0, "fair_value": 16.63778, "relative_strength": -16.146325, "rate_of_change": -0.31752072563894396, "market_dynamics": -0.068525, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.831796, "high": 16.368324, "low": 15.752638, "close": 16.269001, "volume": 1505593}, "trend_line": 16.662053, "activity_lines": {"activity_5": 15.965657, "activity_10": 16.220749, "activity_20": 16.450627, "activity_30": 16.503816}, "trend_signal": 0, "fair_value": 16.646635, "relative_strength": -16.190742, "rate_of_change": -0.29308187466601826, "market_dynamics": -0.196976, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.318662, "high": 16.606696, "low": 16.159747, "close": 16.338528, "volume": 1488569}, "trend_line": 16.620884, "activity_lines": {"activity_5": 16.084312, "activity_10": 16.194918, "activity_20": 16.439563, "activity_30": 16.482944}, "trend_signal": 0, "fair_value": 16.655089, "relative_strength": -16.849511, "rate_of_change": -0.24708239734923426, "market_dynamics": -0.336466, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.298798, "high": 17.192699, "low": 16.209408, "close": 16.964256, "volume": 2404887}, "trend_line": 16.606385, "activity_lines": {"activity_5": 16.410743, "activity_10": 16.30023, "activity_20": 16.488142, "activity_30": 16.505097}, "trend_signal": 0, "fair_value": 16.667893, "relative_strength": -14.829478, "rate_of_change": -0.08723362728481052, "market_dynamics": -0.275072, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.894733, "high": 17.02385, "low": 16.656358, "close": 16.8848, "volume": 2067168}, "trend_line": 16.595696, "activity_lines": {"activity_5": 16.643108, "activity_10": 16.397631, "activity_20": 16.526317, "activity_30": 16.523059}, "trend_signal": 0, "fair_value": 16.680815, "relative_strength": -13.651229, "rate_of_change": -0.0643668083089684, "market_dynamics": -0.164485, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.904664, "high": 17.124341, "low": 16.79541, "close": 16.954891, "volume": 1379891}, "trend_line": 16.576974, "activity_lines": {"activity_5": 16.810165, "activity_10": 16.503925, "activity_20": 16.566472, "activity_30": 16.546233}, "trend_signal": 0, "fair_value": 16.689089, "relative_strength": -12.720624, "rate_of_change": -0.1128123821983745, "market_dynamics": -0.096196, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.944925, "high": 18.260648, "low": 16.875152, "close": 17.782204, "volume": 2468549}, "trend_line": 16.598467, "activity_lines": {"activity_5": 17.176802, "activity_10": 16.759278, "activity_20": 16.679971, "activity_30": 16.623989}, "trend_signal": 1, "fair_value": 16.702611, "relative_strength": -8.485133, "rate_of_change": 0.12965575019903838, "market_dynamics": 0.29815, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.682527, "high": 18.021426, "low": 17.63269, "close": 17.88188, "volume": 2040550}, "trend_line": 16.621662, "activity_lines": {"activity_5": 17.475783, "activity_10": 17.013483, "activity_20": 16.79502, "activity_30": 16.70679}, "trend_signal": 1, "fair_value": 16.718017, "relative_strength": -6.877171, "rate_of_change": 0.13974182073562086, "market_dynamics": 0.528015, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.842008, "high": 18.160971, "low": 17.453272, "close": 17.941685, "volume": 1056360}, "trend_line": 16.64685, "activity_lines": {"activity_5": 17.691809, "activity_10": 17.250283, "activity_20": 16.906462, "activity_30": 16.791953}, "trend_signal": 1, "fair_value": 16.735222, "relative_strength": -7.871856, "rate_of_change": 0.15153719285111192, "market_dynamics": 0.822391, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.991522, "high": 18.620001, "low": 17.921749, "close": 18.34, "volume": 1819455}, "trend_line": 16.694691, "activity_lines": {"activity_5": 17.975445, "activity_10": 17.523302, "activity_20": 17.047325, "activity_30": 16.901189}, "trend_signal": 1, "fair_value": 16.751358, "relative_strength": -6.038498, "rate_of_change": 0.2873877039800217, "market_dynamics": 1.201333, "expectation": {"probability": 47.9701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71ac7371-51f5-4092-b692-7862be87b921/", "share_image": "https://sharemaestro.com/terminal/71ac7371-51f5-4092-b692-7862be87b921/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}