{"ticker": {"uuid": "71acdb78-7d31-48cb-af04-b57edf4c8488", "symbol": "ACE", "name": "Ascelia Pharma AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ACE fell 79.32%, moving from 3.08 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.09 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 48.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-79.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.09"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 0.642, "high": 0.67, "low": 0.62, "close": 0.637, "volume": 2932094}, "trend_line": 2.122933, "activity_lines": {"activity_5": 0.6294, "activity_10": 0.603618, "activity_20": 1.112519, "activity_30": 1.578385}, "trend_signal": 0, "fair_value": 4.101795, "relative_strength": -77.092028, "rate_of_change": -3.643200798838038, "market_dynamics": -0.887625, "expectation": {"probability": 48.5162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 4.4, "high": 4.585, "low": 3.895, "close": 3.995, "volume": 366131}, "trend_line": 12.828833, "activity_lines": {"activity_5": 4.058333, "activity_10": 5.256727, "activity_20": 9.052333, "activity_30": 10.842064}, "trend_signal": 0, "fair_value": 26.314455, "relative_strength": -73.614822, "rate_of_change": -3.3900670231192143, "market_dynamics": -1.222363, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.95, "high": 4.105, "low": 3.75, "close": 3.92, "volume": 240812}, "trend_line": 12.396833, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.610091, "activity_20": 8.317071, "activity_30": 10.267301}, "trend_signal": 0, "fair_value": 26.101122, "relative_strength": -73.363093, "rate_of_change": -3.36741463545436, "market_dynamics": -1.153468, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.915, "high": 4.1, "low": 3.51, "close": 3.665, "volume": 266481}, "trend_line": 11.985667, "activity_lines": {"activity_5": 3.9, "activity_10": 4.125818, "activity_20": 7.610286, "activity_30": 9.703957}, "trend_signal": 0, "fair_value": 25.889359, "relative_strength": -74.463909, "rate_of_change": -3.3167019350829476, "market_dynamics": -1.083057, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.7, "high": 3.885, "low": 3.39, "close": 3.565, "volume": 353307}, "trend_line": 11.561167, "activity_lines": {"activity_5": 3.769, "activity_10": 3.850545, "activity_20": 6.950333, "activity_30": 9.160688}, "trend_signal": 0, "fair_value": 25.652276, "relative_strength": -74.982958, "rate_of_change": -3.541730301701191, "market_dynamics": -1.016158, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.565, "high": 3.73, "low": 3.3, "close": 3.54, "volume": 190513}, "trend_line": 11.143167, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.791727, "activity_20": 6.351786, "activity_30": 8.643194}, "trend_signal": 0, "fair_value": 25.392276, "relative_strength": -73.194719, "rate_of_change": -3.6155519594172394, "market_dynamics": -0.955967, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.48, "high": 3.635, "low": 2.62, "close": 2.955, "volume": 589507}, "trend_line": 10.748333, "activity_lines": {"activity_5": 3.392, "activity_10": 3.636, "activity_20": 5.758667, "activity_30": 8.114925}, "trend_signal": 0, "fair_value": 25.185898, "relative_strength": -76.728286, "rate_of_change": -3.5432835207441427, "market_dynamics": -0.892783, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.175, "high": 3.175, "low": 2.8, "close": 2.97, "volume": 203938}, "trend_line": 10.361333, "activity_lines": {"activity_5": 3.205667, "activity_10": 3.488727, "activity_20": 5.229095, "activity_30": 7.613097}, "trend_signal": 0, "fair_value": 24.963269, "relative_strength": -76.739093, "rate_of_change": -3.600558337744099, "market_dynamics": -0.843715, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.75, "close": 2.805, "volume": 397441}, "trend_line": 9.9815, "activity_lines": {"activity_5": 3.027667, "activity_10": 3.328909, "activity_20": 4.745857, "activity_30": 7.125591}, "trend_signal": 0, "fair_value": 24.740224, "relative_strength": -77.203132, "rate_of_change": -3.6658700188479574, "market_dynamics": -0.801287, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.81, "high": 2.98, "low": 2.685, "close": 2.895, "volume": 188070}, "trend_line": 9.604, "activity_lines": {"activity_5": 2.937, "activity_10": 3.207545, "activity_20": 4.335167, "activity_30": 6.668398}, "trend_signal": 0, "fair_value": 24.52609, "relative_strength": -76.531933, "rate_of_change": -3.7819966938836975, "market_dynamics": -0.53537, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.895, "high": 2.95, "low": 2.78, "close": 2.9, "volume": 239375}, "trend_line": 9.226667, "activity_lines": {"activity_5": 2.892667, "activity_10": 3.105545, "activity_20": 3.991071, "activity_30": 6.235882}, "trend_signal": 0, "fair_value": 24.283141, "relative_strength": -75.938833, "rate_of_change": -3.928915035401899, "market_dynamics": -0.266196, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.65, "close": 2.75, "volume": 326190}, "trend_line": 8.825667, "activity_lines": {"activity_5": 2.841, "activity_10": 3.001727, "activity_20": 3.685071, "activity_30": 5.818032}, "trend_signal": 0, "fair_value": 23.980257, "relative_strength": -76.505883, "rate_of_change": -4.346098108883756, "market_dynamics": -0.039921, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.75, "high": 5.0, "low": 2.63, "close": 3.58, "volume": 2084629}, "trend_line": 8.445, "activity_lines": {"activity_5": 3.079667, "activity_10": 3.071455, "activity_20": 3.517786, "activity_30": 5.479602}, "trend_signal": 0, "fair_value": 23.701923, "relative_strength": -69.575489, "rate_of_change": -4.313181088749428, "market_dynamics": 0.36288, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.59, "high": 4.05, "low": 3.15, "close": 3.97, "volume": 804742}, "trend_line": 8.060667, "activity_lines": {"activity_5": 3.407667, "activity_10": 3.218273, "activity_20": 3.443929, "activity_30": 5.190892}, "trend_signal": 0, "fair_value": 23.362628, "relative_strength": -66.620966, "rate_of_change": -4.551012433392538, "market_dynamics": 0.492515, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.955, "high": 3.975, "low": 3.525, "close": 3.59, "volume": 308362}, "trend_line": 7.615, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.290455, "activity_20": 3.391929, "activity_30": 4.902462}, "trend_signal": 0, "fair_value": 23.006154, "relative_strength": -69.035115, "rate_of_change": -5.528909704370621, "market_dynamics": 0.52539, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.3, "close": 3.37, "volume": 314887}, "trend_line": 7.181333, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.322182, "activity_20": 3.376738, "activity_30": 4.628591}, "trend_signal": 0, "fair_value": 22.666218, "relative_strength": -70.501748, "rate_of_change": -5.69490479317137, "market_dynamics": 0.606701, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.37, "high": 4.7, "low": 3.365, "close": 4.5, "volume": 909278}, "trend_line": 6.798, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.562455, "activity_20": 3.472452, "activity_30": 4.455602}, "trend_signal": 0, "fair_value": 22.364936, "relative_strength": -58.822595, "rate_of_change": -5.337908714162125, "market_dynamics": 0.612975, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7, "high": 7.44, "low": 4.7, "close": 6.31, "volume": 5927993}, "trend_line": 6.475, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.103727, "activity_20": 3.73469, "activity_30": 4.424118}, "trend_signal": 0, "fair_value": 22.092564, "relative_strength": -41.800751, "rate_of_change": -4.751397469844078, "market_dynamics": 0.836477, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.57, "high": 6.7, "low": 5.8, "close": 6.03, "volume": 505380}, "trend_line": 6.134667, "activity_lines": {"activity_5": 5.281333, "activity_10": 4.533364, "activity_20": 3.958929, "activity_30": 4.395409}, "trend_signal": 0, "fair_value": 21.818718, "relative_strength": -42.063538, "rate_of_change": -5.256108108108098, "market_dynamics": 1.018052, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.03, "high": 10.9, "low": 5.9, "close": 8.69, "volume": 4462571}, "trend_line": 5.865, "activity_lines": {"activity_5": 6.591333, "activity_10": 5.388, "activity_20": 4.426929, "activity_30": 4.560269}, "trend_signal": 0, "fair_value": 21.585962, "relative_strength": -17.964044, "rate_of_change": -4.395788720072337, "market_dynamics": 1.359242, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.64, "high": 9.37, "low": 7.72, "close": 8.62, "volume": 978910}, "trend_line": 5.689, "activity_lines": {"activity_5": 7.538, "activity_10": 6.124545, "activity_20": 4.8655, "activity_30": 4.738011}, "trend_signal": 0, "fair_value": 21.343462, "relative_strength": -17.645217, "rate_of_change": -3.0008525149190137, "market_dynamics": 1.492717, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.97, "high": 9.48, "low": 7.29, "close": 8.76, "volume": 1194398}, "trend_line": 5.471667, "activity_lines": {"activity_5": 8.181333, "activity_10": 6.782545, "activity_20": 5.296833, "activity_30": 4.93614}, "trend_signal": 0, "fair_value": 21.089359, "relative_strength": -14.748348, "rate_of_change": -3.820232026718228, "market_dynamics": 1.482417, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.76, "high": 9.76, "low": 8.14, "close": 8.38, "volume": 1004911}, "trend_line": 5.237667, "activity_lines": {"activity_5": 8.414, "activity_10": 7.262182, "activity_20": 5.669286, "activity_30": 5.123774}, "trend_signal": 0, "fair_value": 20.861026, "relative_strength": -18.902951, "rate_of_change": -4.2765760416341125, "market_dynamics": 1.57622, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.38, "high": 8.58, "low": 7.06, "close": 7.63, "volume": 716319}, "trend_line": 4.953333, "activity_lines": {"activity_5": 8.258667, "activity_10": 7.518182, "activity_20": 5.949071, "activity_30": 5.278118}, "trend_signal": 1, "fair_value": 20.63141, "relative_strength": -25.359718, "rate_of_change": -5.428638361316218, "market_dynamics": 1.454226, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.64, "high": 8.35, "low": 6.84, "close": 7.74, "volume": 668136}, "trend_line": 4.687333, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.727636, "activity_20": 6.220452, "activity_30": 5.457903}, "trend_signal": 1, "fair_value": 20.406987, "relative_strength": -23.561701, "rate_of_change": -5.370121491932807, "market_dynamics": 1.386723, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.6, "high": 9.93, "low": 6.91, "close": 9.35, "volume": 1320487}, "trend_line": 4.863667, "activity_lines": {"activity_5": 8.408, "activity_10": 8.154364, "activity_20": 6.625286, "activity_30": 5.75872}, "trend_signal": 1, "fair_value": 20.18359, "relative_strength": -7.096913, "rate_of_change": 3.761926024884527, "market_dynamics": 1.406007, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.33, "high": 9.5, "low": 8.55, "close": 9.02, "volume": 449442}, "trend_line": 5.055333, "activity_lines": {"activity_5": 8.624, "activity_10": 8.412364, "activity_20": 6.971024, "activity_30": 6.026871}, "trend_signal": 1, "fair_value": 19.980513, "relative_strength": -10.187369, "rate_of_change": 3.940771438505137, "market_dynamics": 1.357462, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.02, "high": 10.86, "low": 8.67, "close": 10.7, "volume": 771379}, "trend_line": 5.281, "activity_lines": {"activity_5": 9.382667, "activity_10": 8.893636, "activity_20": 7.447881, "activity_30": 6.391043}, "trend_signal": 1, "fair_value": 19.764167, "relative_strength": 8.339219, "rate_of_change": 4.463939368583625, "market_dynamics": 1.405035, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.82, "high": 11.16, "low": 9.05, "close": 9.21, "volume": 590817}, "trend_line": 5.454, "activity_lines": {"activity_5": 9.49, "activity_10": 9.024182, "activity_20": 7.746024, "activity_30": 6.644527}, "trend_signal": 1, "fair_value": 19.561026, "relative_strength": -4.742852, "rate_of_change": 3.2758947169096775, "market_dynamics": 1.373565, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.5, "close": 9.05, "volume": 341500}, "trend_line": 5.625333, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.067818, "activity_20": 7.998429, "activity_30": 6.876527}, "trend_signal": 1, "fair_value": 19.359423, "relative_strength": -4.429267, "rate_of_change": 3.1414191419142026, "market_dynamics": 1.194262, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.06, "high": 11.98, "low": 8.7, "close": 11.52, "volume": 1484252}, "trend_line": 5.866, "activity_lines": {"activity_5": 10.123333, "activity_10": 9.554, "activity_20": 8.456762, "activity_30": 7.256828}, "trend_signal": 1, "fair_value": 19.175577, "relative_strength": 22.619656, "rate_of_change": 4.278271170791121, "market_dynamics": 1.213676, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.54, "high": 14.52, "low": 11.24, "close": 13.18, "volume": 1402659}, "trend_line": 6.172167, "activity_lines": {"activity_5": 11.216667, "activity_10": 10.289273, "activity_20": 9.032143, "activity_30": 7.728699}, "trend_signal": 1, "fair_value": 19.022885, "relative_strength": 41.335248, "rate_of_change": 5.219348789635191, "market_dynamics": 1.203488, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.28, "high": 13.52, "low": 9.42, "close": 11.16, "volume": 1187863}, "trend_line": 6.4135, "activity_lines": {"activity_5": 11.359333, "activity_10": 10.576909, "activity_20": 9.365476, "activity_30": 8.050495}, "trend_signal": 1, "fair_value": 18.855962, "relative_strength": 18.229672, "rate_of_change": 3.910020581102229, "market_dynamics": 1.184848, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.16, "high": 17.98, "low": 9.94, "close": 11.76, "volume": 5269060}, "trend_line": 6.683333, "activity_lines": {"activity_5": 11.671333, "activity_10": 10.923091, "activity_20": 9.719857, "activity_30": 8.39543}, "trend_signal": 1, "fair_value": 18.702821, "relative_strength": 26.749493, "rate_of_change": 4.207265923442741, "market_dynamics": 1.301501, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.78, "high": 12.26, "low": 9.48, "close": 10.28, "volume": 1319118}, "trend_line": 6.907167, "activity_lines": {"activity_5": 11.32, "activity_10": 10.925091, "activity_20": 9.89619, "activity_30": 8.627473}, "trend_signal": 1, "fair_value": 18.549808, "relative_strength": 8.696858, "rate_of_change": 3.3491373241465014, "market_dynamics": 1.021121, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.3, "high": 10.64, "low": 8.54, "close": 9.28, "volume": 864195}, "trend_line": 7.0985, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.699091, "activity_20": 9.945429, "activity_30": 8.780559}, "trend_signal": 1, "fair_value": 18.39391, "relative_strength": 0.818979, "rate_of_change": 2.7700647747477265, "market_dynamics": 0.585581, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.62, "high": 10.0, "low": 8.65, "close": 9.17, "volume": 1075938}, "trend_line": 7.305667, "activity_lines": {"activity_5": 9.899333, "activity_10": 10.454364, "activity_20": 9.956048, "activity_30": 8.914204}, "trend_signal": 1, "fair_value": 18.234744, "relative_strength": 0.956503, "rate_of_change": 2.918461646826796, "market_dynamics": 0.23028, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.3, "high": 10.6, "low": 8.8, "close": 10.52, "volume": 920960}, "trend_line": 7.557333, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.452364, "activity_20": 10.073, "activity_30": 9.121581}, "trend_signal": 1, "fair_value": 18.080385, "relative_strength": 18.775972, "rate_of_change": 3.444805245024173, "market_dynamics": -0.151759, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.54, "high": 11.68, "low": 9.55, "close": 10.08, "volume": 624017}, "trend_line": 7.799833, "activity_lines": {"activity_5": 9.922, "activity_10": 10.373636, "activity_20": 10.128, "activity_30": 9.284333}, "trend_signal": 1, "fair_value": 17.903333, "relative_strength": 14.98363, "rate_of_change": 3.208803952399606, "market_dynamics": -0.321526, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.04, "high": 10.12, "low": 8.92, "close": 9.23, "volume": 373923}, "trend_line": 8.011, "activity_lines": {"activity_5": 9.71, "activity_10": 10.124545, "activity_20": 10.082762, "activity_30": 9.376602}, "trend_signal": 1, "fair_value": 17.733013, "relative_strength": 9.913884, "rate_of_change": 2.7073271953386655, "market_dynamics": -0.453591, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.23, "high": 9.6, "low": 8.3, "close": 9.47, "volume": 564725}, "trend_line": 8.23, "activity_lines": {"activity_5": 9.648, "activity_10": 9.915818, "activity_20": 10.05781, "activity_30": 9.470731}, "trend_signal": 1, "fair_value": 17.566154, "relative_strength": 14.650097, "rate_of_change": 2.7337411059792935, "market_dynamics": -0.537918, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.47, "high": 9.53, "low": 8.24, "close": 8.24, "volume": 353802}, "trend_line": 8.413, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.520727, "activity_20": 9.911667, "activity_30": 9.471376}, "trend_signal": 1, "fair_value": 17.392692, "relative_strength": 2.416732, "rate_of_change": 2.223572296476304, "market_dynamics": -0.778702, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.26, "high": 9.7, "low": 8.21, "close": 9.23, "volume": 336408}, "trend_line": 8.601333, "activity_lines": {"activity_5": 9.070667, "activity_10": 9.395455, "activity_20": 9.862286, "activity_30": 9.524086}, "trend_signal": 1, "fair_value": 17.208269, "relative_strength": 17.156283, "rate_of_change": 2.2385950314988716, "market_dynamics": -0.892411, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.23, "high": 9.53, "low": 5.3, "close": 5.64, "volume": 2403833}, "trend_line": 8.657, "activity_lines": {"activity_5": 7.867333, "activity_10": 8.652545, "activity_20": 9.466952, "activity_30": 9.333032}, "trend_signal": 0, "fair_value": 17.012372, "relative_strength": -28.347016, "rate_of_change": 0.6471903831650244, "market_dynamics": -0.942128, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.64, "high": 5.73, "low": 4.38, "close": 4.655, "volume": 1267143}, "trend_line": 8.6925, "activity_lines": {"activity_5": 6.631667, "activity_10": 7.841818, "activity_20": 8.987286, "activity_30": 9.074839}, "trend_signal": 0, "fair_value": 16.809199, "relative_strength": -37.428891, "rate_of_change": 0.41007277347811893, "market_dynamics": -1.074446, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.655, "high": 5.68, "low": 4.28, "close": 4.645, "volume": 1116480}, "trend_line": 8.735, "activity_lines": {"activity_5": 5.697667, "activity_10": 7.131545, "activity_20": 8.521357, "activity_30": 8.81371}, "trend_signal": 0, "fair_value": 16.606923, "relative_strength": -35.457381, "rate_of_change": 0.48892723612307903, "market_dynamics": -1.125153, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.005, "close": 4.195, "volume": 429629}, "trend_line": 8.724833, "activity_lines": {"activity_5": 4.935333, "activity_10": 6.423727, "activity_20": 8.034976, "activity_30": 8.520806}, "trend_signal": 0, "fair_value": 16.409776, "relative_strength": -36.708645, "rate_of_change": -0.11639381797365941, "market_dynamics": -1.263324, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.195, "high": 4.195, "low": 1.888589, "close": 2.352089, "volume": 1316120}, "trend_line": 8.592903, "activity_lines": {"activity_5": 3.828363, "activity_10": 5.471289, "activity_20": 7.396056, "activity_30": 8.109662}, "trend_signal": 0, "fair_value": 16.203699, "relative_strength": -64.164626, "rate_of_change": -1.5121206331399184, "market_dynamics": -1.293526, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.355548, "high": 3.28, "low": 2.220649, "close": 2.465, "volume": 4341676}, "trend_line": 8.47407, "activity_lines": {"activity_5": 3.217557, "activity_10": 4.687887, "activity_20": 6.807641, "activity_30": 7.714313}, "trend_signal": 0, "fair_value": 16.016616, "relative_strength": -63.403678, "rate_of_change": -1.3829203006248343, "market_dynamics": -1.21557, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.475, "high": 2.79, "low": 2.2, "close": 2.255, "volume": 1813673}, "trend_line": 8.25957, "activity_lines": {"activity_5": 2.748418, "activity_10": 4.004758, "activity_20": 6.231346, "activity_30": 7.313083}, "trend_signal": 0, "fair_value": 15.85511, "relative_strength": -66.635109, "rate_of_change": -2.531251216947692, "market_dynamics": -1.182152, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.255, "high": 2.28, "low": 2.005, "close": 2.2, "volume": 1573978}, "trend_line": 8.04557, "activity_lines": {"activity_5": 2.420945, "activity_10": 3.438448, "activity_20": 5.682169, "activity_30": 6.922143}, "trend_signal": 0, "fair_value": 15.682353, "relative_strength": -67.675599, "rate_of_change": -2.5909339106030993, "market_dynamics": -1.136631, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 3.17, "low": 2.115, "close": 2.315, "volume": 4099966}, "trend_line": 7.830736, "activity_lines": {"activity_5": 2.294806, "activity_10": 3.025228, "activity_20": 5.188326, "activity_30": 6.552429}, "trend_signal": 0, "fair_value": 15.496872, "relative_strength": -64.182831, "rate_of_change": -2.6702147890081096, "market_dynamics": -1.089246, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.0, "close": 2.045, "volume": 2002885}, "trend_line": 7.61957, "activity_lines": {"activity_5": 2.204, "activity_10": 2.670644, "activity_20": 4.720506, "activity_30": 6.179155}, "trend_signal": 0, "fair_value": 15.319597, "relative_strength": -68.647987, "rate_of_change": -2.6966303039714217, "market_dynamics": -1.154855, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.06, "high": 2.985, "low": 2.045, "close": 2.5, "volume": 2223539}, "trend_line": 7.44857, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.529425, "activity_20": 4.339425, "activity_30": 5.848861}, "trend_signal": 0, "fair_value": 15.143635, "relative_strength": -62.22828, "rate_of_change": -2.2442211305887376, "market_dynamics": -1.130579, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.175, "close": 2.3, "volume": 5316081}, "trend_line": 7.267236, "activity_lines": {"activity_5": 2.297667, "activity_10": 2.408932, "activity_20": 3.983391, "activity_30": 5.516695}, "trend_signal": 0, "fair_value": 14.967994, "relative_strength": -65.801153, "rate_of_change": -2.4344807124052075, "market_dynamics": -0.992442, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.295, "high": 2.435, "low": 2.14, "close": 2.22, "volume": 3151671}, "trend_line": 7.02957, "activity_lines": {"activity_5": 2.280333, "activity_10": 2.316712, "activity_20": 3.657738, "activity_30": 5.191067}, "trend_signal": 0, "fair_value": 14.795366, "relative_strength": -66.322973, "rate_of_change": -3.27037679800133, "market_dynamics": -0.923018, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.25, "high": 2.275, "low": 2.12, "close": 2.23, "volume": 1885374}, "trend_line": 6.803236, "activity_lines": {"activity_5": 2.265, "activity_10": 2.270402, "activity_20": 3.366657, "activity_30": 4.881417}, "trend_signal": 0, "fair_value": 14.624404, "relative_strength": -65.774931, "rate_of_change": -3.2197417480727784, "market_dynamics": -0.868095, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.255, "high": 2.275, "low": 2.14, "close": 2.205, "volume": 1831258}, "trend_line": 6.52007, "activity_lines": {"activity_5": 2.247, "activity_10": 2.255273, "activity_20": 3.106242, "activity_30": 4.584757}, "trend_signal": 0, "fair_value": 14.452962, "relative_strength": -66.009649, "rate_of_change": -4.162225152853737, "market_dynamics": -0.716962, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.21, "high": 2.245, "low": 2.05, "close": 2.08, "volume": 2771487}, "trend_line": 6.282403, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.220091, "activity_20": 2.873518, "activity_30": 4.2983}, "trend_signal": 0, "fair_value": 14.289052, "relative_strength": -67.753001, "rate_of_change": -3.645160251346982, "market_dynamics": -0.565727, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.085, "high": 2.255, "low": 2.05, "close": 2.175, "volume": 3412291}, "trend_line": 6.053236, "activity_lines": {"activity_5": 2.166, "activity_10": 2.209182, "activity_20": 2.687937, "activity_30": 4.033307}, "trend_signal": 0, "fair_value": 14.126071, "relative_strength": -65.673031, "rate_of_change": -3.6477602598878223, "market_dynamics": -0.345813, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.16, "high": 2.84, "low": 2.05, "close": 2.705, "volume": 7511329}, "trend_line": 5.759403, "activity_lines": {"activity_5": 2.340333, "activity_10": 2.296091, "activity_20": 2.586427, "activity_30": 3.817291}, "trend_signal": 0, "fair_value": 13.962962, "relative_strength": -57.244446, "rate_of_change": -4.854147434529237, "market_dynamics": 0.139905, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.68, "high": 2.805, "low": 2.465, "close": 2.625, "volume": 3826564}, "trend_line": 5.40757, "activity_lines": {"activity_5": 2.455667, "activity_10": 2.359273, "activity_20": 2.509512, "activity_30": 3.615072}, "trend_signal": 0, "fair_value": 13.787481, "relative_strength": -57.613811, "rate_of_change": -6.108844961882335, "market_dynamics": 0.426098, "expectation": {"probability": 47.4581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.65, "high": 2.92, "low": 2.55, "close": 2.71, "volume": 3166998}, "trend_line": 5.125903, "activity_lines": {"activity_5": 2.573, "activity_10": 2.432273, "activity_20": 2.467431, "activity_30": 3.441035}, "trend_signal": 0, "fair_value": 13.612545, "relative_strength": -56.236815, "rate_of_change": -5.208753654599009, "market_dynamics": 0.592521, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.745, "high": 3.05, "low": 2.57, "close": 2.9, "volume": 3528504}, "trend_line": 4.83057, "activity_lines": {"activity_5": 2.72, "activity_10": 2.527727, "activity_20": 2.474492, "activity_30": 3.297428}, "trend_signal": 0, "fair_value": 13.432417, "relative_strength": -53.138828, "rate_of_change": -5.7615799596676, "market_dynamics": 0.718205, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9, "high": 3.25, "low": 2.7, "close": 2.97, "volume": 4449589}, "trend_line": 4.586903, "activity_lines": {"activity_5": 2.835667, "activity_10": 2.628636, "activity_20": 2.501268, "activity_30": 3.177392}, "trend_signal": 0, "fair_value": 13.257545, "relative_strength": -53.702291, "rate_of_change": -5.044270137892617, "market_dynamics": 0.699182, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.01, "high": 3.64, "low": 3.01, "close": 3.39, "volume": 8006690}, "trend_line": 4.39057, "activity_lines": {"activity_5": 3.038333, "activity_10": 2.793727, "activity_20": 2.576068, "activity_30": 3.100172}, "trend_signal": 0, "fair_value": 13.090815, "relative_strength": -45.814305, "rate_of_change": -4.280295441172401, "market_dynamics": 0.855761, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.45, "high": 3.53, "low": 2.93, "close": 3.0, "volume": 5329226}, "trend_line": 4.184903, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.866636, "activity_20": 2.6197, "activity_30": 3.010458}, "trend_signal": 0, "fair_value": 12.926392, "relative_strength": -50.348868, "rate_of_change": -4.684289283623768, "market_dynamics": 0.948694, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.04, "high": 3.105, "low": 2.915, "close": 3.03, "volume": 1384037}, "trend_line": 3.935236, "activity_lines": {"activity_5": 3.077333, "activity_10": 2.931, "activity_20": 2.671881, "activity_30": 2.935948}, "trend_signal": 0, "fair_value": 12.754469, "relative_strength": -50.09122, "rate_of_change": -5.965896939546749, "market_dynamics": 0.890335, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.005, "high": 3.075, "low": 2.8, "close": 2.96, "volume": 2956109}, "trend_line": 3.697903, "activity_lines": {"activity_5": 3.044667, "activity_10": 2.967636, "activity_20": 2.714167, "activity_30": 2.87303}, "trend_signal": 0, "fair_value": 12.580494, "relative_strength": -51.370136, "rate_of_change": -6.030972475348365, "market_dynamics": 0.834626, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.995, "high": 3.04, "low": 2.67, "close": 2.985, "volume": 5693977}, "trend_line": 3.489736, "activity_lines": {"activity_5": 3.016333, "activity_10": 2.992818, "activity_20": 2.756476, "activity_30": 2.827036}, "trend_signal": 0, "fair_value": 12.424629, "relative_strength": -50.612558, "rate_of_change": -5.629325593451206, "market_dynamics": 0.77772, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.985, "high": 3.25, "low": 2.805, "close": 3.175, "volume": 3634701}, "trend_line": 3.279903, "activity_lines": {"activity_5": 3.050333, "activity_10": 3.037818, "activity_20": 2.813405, "activity_30": 2.80673}, "trend_signal": 0, "fair_value": 12.276071, "relative_strength": -48.768633, "rate_of_change": -6.012861717906459, "market_dynamics": 0.777955, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.19, "high": 3.31, "low": 3.015, "close": 3.055, "volume": 3470617}, "trend_line": 3.10707, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.052455, "activity_20": 2.854262, "activity_30": 2.792221}, "trend_signal": 0, "fair_value": 12.134436, "relative_strength": -50.660281, "rate_of_change": -5.26945461496879, "market_dynamics": 0.870921, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.065, "high": 3.13, "low": 2.695, "close": 2.915, "volume": 5093952}, "trend_line": 2.89657, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.033818, "activity_20": 2.878262, "activity_30": 2.779829}, "trend_signal": 0, "fair_value": 11.991584, "relative_strength": -51.91948, "rate_of_change": -6.774871502734091, "market_dynamics": 0.942463, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 3.035, "low": 2.75, "close": 3.02, "volume": 3081611}, "trend_line": 2.809236, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.030545, "activity_20": 2.908119, "activity_30": 2.787792}, "trend_signal": 0, "fair_value": 11.843635, "relative_strength": -48.48093, "rate_of_change": -3.015083357212159, "market_dynamics": 0.886804, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.01, "high": 3.28, "low": 2.995, "close": 3.28, "volume": 4829385}, "trend_line": 2.763403, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.072364, "activity_20": 2.960262, "activity_30": 2.818164}, "trend_signal": 1, "fair_value": 11.714661, "relative_strength": -44.545126, "rate_of_change": -1.6315112009101413, "market_dynamics": 0.98158, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.26, "high": 3.57, "low": 3.195, "close": 3.28, "volume": 3757107}, "trend_line": 2.717903, "activity_lines": {"activity_5": 3.164333, "activity_10": 3.108545, "activity_20": 3.007738, "activity_30": 2.851493}, "trend_signal": 1, "fair_value": 11.585366, "relative_strength": -43.734371, "rate_of_change": -1.6465206124477556, "market_dynamics": 1.066949, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.275, "high": 3.655, "low": 3.17, "close": 3.48, "volume": 2182182}, "trend_line": 2.69407, "activity_lines": {"activity_5": 3.287667, "activity_10": 3.183091, "activity_20": 3.069214, "activity_30": 2.90066}, "trend_signal": 1, "fair_value": 11.478186, "relative_strength": -39.294492, "rate_of_change": -0.8768892782413579, "market_dynamics": 1.131672, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.48, "high": 3.59, "low": 2.88, "close": 2.99, "volume": 4301434}, "trend_line": 2.715333, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.159818, "activity_20": 3.078071, "activity_30": 2.919753}, "trend_signal": 1, "fair_value": 11.365302, "relative_strength": -46.62924, "rate_of_change": 0.7892519496523941, "market_dynamics": 1.063051, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.995, "high": 3.145, "low": 2.815, "close": 3.145, "volume": 2685759}, "trend_line": 2.738, "activity_lines": {"activity_5": 3.197667, "activity_10": 3.165455, "activity_20": 3.097952, "activity_30": 2.947473}, "trend_signal": 1, "fair_value": 11.243475, "relative_strength": -41.575588, "rate_of_change": 0.834777907534721, "market_dynamics": 0.812146, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.145, "high": 3.4, "low": 3.01, "close": 3.07, "volume": 4250037}, "trend_line": 2.765167, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.154091, "activity_20": 3.105619, "activity_30": 2.968892}, "trend_signal": 1, "fair_value": 11.11668, "relative_strength": -40.064553, "rate_of_change": 0.9922205989773536, "market_dynamics": 0.59132, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.06, "high": 3.065, "low": 2.82, "close": 2.915, "volume": 2379660}, "trend_line": 2.789, "activity_lines": {"activity_5": 3.05, "activity_10": 3.113, "activity_20": 3.094262, "activity_30": 2.978559}, "trend_signal": 1, "fair_value": 10.986007, "relative_strength": -39.654595, "rate_of_change": 0.8619009267794754, "market_dynamics": 0.232925, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.45, "close": 2.55, "volume": 4595112}, "trend_line": 2.796833, "activity_lines": {"activity_5": 2.86, "activity_10": 3.010273, "activity_20": 3.047143, "activity_30": 2.96314}, "trend_signal": 1, "fair_value": 10.848827, "relative_strength": -39.792886, "rate_of_change": 0.28085335245606874, "market_dynamics": 0.014509, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.375, "high": 2.795, "low": 2.305, "close": 2.74, "volume": 5633703}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.951273, "activity_20": 3.018476, "activity_30": 2.959473}, "trend_signal": 0, "fair_value": 10.714148, "relative_strength": -32.660825, "rate_of_change": 0.8283297572647326, "market_dynamics": -0.054567, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.745, "high": 3.125, "low": 2.745, "close": 3.09, "volume": 2817855}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.864, "activity_10": 2.959091, "activity_20": 3.023, "activity_30": 2.976892}, "trend_signal": 1, "fair_value": 10.590366, "relative_strength": -23.307306, "rate_of_change": 0.6974113475177341, "market_dynamics": -0.148673, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.01, "close": 3.17, "volume": 1658312}, "trend_line": 2.868667, "activity_lines": {"activity_5": 2.963, "activity_10": 2.980182, "activity_20": 3.034238, "activity_30": 2.998204}, "trend_signal": 1, "fair_value": 10.479597, "relative_strength": -20.917859, "rate_of_change": 1.0212465053120634, "market_dynamics": -0.099113, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.17, "high": 3.64, "low": 3.0, "close": 3.6, "volume": 4443109}, "trend_line": 2.914667, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.081455, "activity_20": 3.085476, "activity_30": 3.045387}, "trend_signal": 1, "fair_value": 10.36934, "relative_strength": -8.098092, "rate_of_change": 1.6035322329151576, "market_dynamics": 0.240732, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.615, "high": 3.955, "low": 3.545, "close": 3.855, "volume": 4960042}, "trend_line": 2.968833, "activity_lines": {"activity_5": 3.473667, "activity_10": 3.223273, "activity_20": 3.16, "activity_30": 3.106054}, "trend_signal": 1, "fair_value": 10.265526, "relative_strength": 1.83502, "rate_of_change": 1.8583941150052452, "market_dynamics": 0.588314, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.835, "high": 3.975, "low": 3.55, "close": 3.735, "volume": 4440228}, "trend_line": 3.019833, "activity_lines": {"activity_5": 3.621667, "activity_10": 3.336455, "activity_20": 3.219024, "activity_30": 3.155484}, "trend_signal": 1, "fair_value": 10.157738, "relative_strength": -2.476466, "rate_of_change": 1.7178467094646332, "market_dynamics": 0.918876, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.735, "high": 4.315, "low": 3.735, "close": 4.09, "volume": 5891229}, "trend_line": 3.086833, "activity_lines": {"activity_5": 3.821667, "activity_10": 3.500636, "activity_20": 3.3085, "activity_30": 3.224527}, "trend_signal": 1, "fair_value": 10.047097, "relative_strength": 12.213984, "rate_of_change": 2.2186657341647607, "market_dynamics": 1.361951, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.105, "high": 4.395, "low": 4.105, "close": 4.13, "volume": 2630651}, "trend_line": 3.152, "activity_lines": {"activity_5": 3.968333, "activity_10": 3.654909, "activity_20": 3.396405, "activity_30": 3.291828}, "trend_signal": 1, "fair_value": 9.939917, "relative_strength": 16.188878, "rate_of_change": 2.1111281368315096, "market_dynamics": 1.425896, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.17, "high": 4.9, "low": 4.1, "close": 4.855, "volume": 7142666}, "trend_line": 3.223667, "activity_lines": {"activity_5": 4.292667, "activity_10": 3.921727, "activity_20": 3.547905, "activity_30": 3.401699}, "trend_signal": 1, "fair_value": 9.838026, "relative_strength": 38.797968, "rate_of_change": 2.2736992385786707, "market_dynamics": 1.55872, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.365, "close": 4.415, "volume": 5142046}, "trend_line": 3.283333, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.073273, "activity_20": 3.6495, "activity_30": 3.478559}, "trend_signal": 1, "fair_value": 9.738122, "relative_strength": 32.722399, "rate_of_change": 1.8508735548677948, "market_dynamics": 1.681939, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.44, "high": 4.45, "low": 4.125, "close": 4.215, "volume": 4772112}, "trend_line": 3.3335, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.154545, "activity_20": 3.725571, "activity_30": 3.538667}, "trend_signal": 1, "fair_value": 9.63309, "relative_strength": 31.001144, "rate_of_change": 1.527929089129859, "market_dynamics": 1.613912, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.12, "high": 4.545, "low": 4.065, "close": 4.39, "volume": 4296130}, "trend_line": 3.383167, "activity_lines": {"activity_5": 4.393, "activity_10": 4.240818, "activity_20": 3.812119, "activity_30": 3.606828}, "trend_signal": 1, "fair_value": 9.52886, "relative_strength": 36.12375, "rate_of_change": 1.489935503224836, "market_dynamics": 1.644906, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.375, "high": 4.6, "low": 4.145, "close": 4.5, "volume": 4409923}, "trend_line": 3.434167, "activity_lines": {"activity_5": 4.426, "activity_10": 4.323455, "activity_20": 3.902619, "activity_30": 3.678882}, "trend_signal": 1, "fair_value": 9.426295, "relative_strength": 43.071323, "rate_of_change": 1.5074632733175797, "market_dynamics": 1.511191, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.195, "close": 4.22, "volume": 5027928}, "trend_line": 3.461833, "activity_lines": {"activity_5": 4.341, "activity_10": 4.331, "activity_20": 3.960643, "activity_30": 3.729581}, "trend_signal": 1, "fair_value": 9.320654, "relative_strength": 33.450794, "rate_of_change": 0.8056102105692579, "market_dynamics": 1.410296, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.27, "high": 4.57, "low": 4.225, "close": 4.485, "volume": 3185886}, "trend_line": 3.511333, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.375455, "activity_20": 4.039429, "activity_30": 3.795591}, "trend_signal": 1, "fair_value": 9.212225, "relative_strength": 41.848308, "rate_of_change": 1.4298783332413811, "market_dynamics": 1.340832, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.52, "high": 4.98, "low": 4.52, "close": 4.785, "volume": 6539154}, "trend_line": 3.569833, "activity_lines": {"activity_5": 4.527667, "activity_10": 4.463, "activity_20": 4.142, "activity_30": 3.877763}, "trend_signal": 1, "fair_value": 9.105398, "relative_strength": 47.795286, "rate_of_change": 1.66603395348718, "market_dynamics": 1.449655, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.77, "high": 4.96, "low": 4.61, "close": 4.695, "volume": 4414782}, "trend_line": 3.627667, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.515091, "activity_20": 4.227452, "activity_30": 3.950355}, "trend_signal": 1, "fair_value": 8.980366, "relative_strength": 48.826573, "rate_of_change": 1.620075785057737, "market_dynamics": 1.401922, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7, "high": 5.23, "low": 4.7, "close": 4.88, "volume": 5005082}, "trend_line": 3.690833, "activity_lines": {"activity_5": 4.715, "activity_10": 4.589818, "activity_20": 4.323143, "activity_30": 4.031151}, "trend_signal": 1, "fair_value": 8.861007, "relative_strength": 48.462017, "rate_of_change": 1.741229280416307, "market_dynamics": 1.357919, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.905, "high": 5.17, "low": 4.65, "close": 4.74, "volume": 5009268}, "trend_line": 3.743, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.625455, "activity_20": 4.396881, "activity_30": 4.098839}, "trend_signal": 1, "fair_value": 8.751327, "relative_strength": 40.386006, "rate_of_change": 1.4134207643640297, "market_dynamics": 1.194001, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.615, "high": 4.85, "low": 4.56, "close": 4.695, "volume": 5147410}, "trend_line": 3.797667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.655, "activity_20": 4.457643, "activity_30": 4.160258}, "trend_signal": 1, "fair_value": 8.649052, "relative_strength": 34.784894, "rate_of_change": 1.4605129575207119, "market_dynamics": 0.812211, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.715, "high": 5.13, "low": 4.62, "close": 4.94, "volume": 5050399}, "trend_line": 3.865167, "activity_lines": {"activity_5": 4.810333, "activity_10": 4.724, "activity_20": 4.531524, "activity_30": 4.233957}, "trend_signal": 1, "fair_value": 8.55027, "relative_strength": 43.060105, "rate_of_change": 1.77740702383858, "market_dynamics": 0.592621, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.25, "close": 4.325, "volume": 8660538}, "trend_line": 3.908667, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.668, "activity_20": 4.536357, "activity_30": 4.263624}, "trend_signal": 1, "fair_value": 8.450558, "relative_strength": 23.911887, "rate_of_change": 1.125436494723252, "market_dynamics": 0.279191, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.315, "high": 4.4, "low": 3.765, "close": 3.94, "volume": 7327717}, "trend_line": 3.930667, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.543182, "activity_20": 4.498643, "activity_30": 4.265645}, "trend_signal": 1, "fair_value": 8.350943, "relative_strength": 11.405024, "rate_of_change": 0.5628517343636652, "market_dynamics": 0.011206, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.945, "high": 4.06, "low": 3.745, "close": 3.905, "volume": 4561135}, "trend_line": 3.9515, "activity_lines": {"activity_5": 4.189, "activity_10": 4.422182, "activity_20": 4.453929, "activity_30": 4.263989}, "trend_signal": 1, "fair_value": 8.25918, "relative_strength": 9.161568, "rate_of_change": 0.5300118275091646, "market_dynamics": -0.35501, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.905, "high": 3.98, "low": 3.36, "close": 3.465, "volume": 14642490}, "trend_line": 3.951, "activity_lines": {"activity_5": 3.890333, "activity_10": 4.226909, "activity_20": 4.365857, "activity_30": 4.232602}, "trend_signal": 0, "fair_value": 8.160622, "relative_strength": -3.674483, "rate_of_change": -0.012653422750847094, "market_dynamics": -0.62111, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.455, "high": 3.515, "low": 3.23, "close": 3.29, "volume": 7231257}, "trend_line": 3.961, "activity_lines": {"activity_5": 3.615333, "activity_10": 4.018364, "activity_20": 4.262976, "activity_30": 4.189957}, "trend_signal": 0, "fair_value": 8.060686, "relative_strength": -11.806505, "rate_of_change": 0.2531004808909083, "market_dynamics": -0.88803, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.285, "high": 3.31, "low": 2.99, "close": 2.995, "volume": 12991092}, "trend_line": 3.956, "activity_lines": {"activity_5": 3.352, "activity_10": 3.783364, "activity_20": 4.134119, "activity_30": 4.127634}, "trend_signal": 0, "fair_value": 7.963475, "relative_strength": -19.355464, "rate_of_change": -0.1262307498106512, "market_dynamics": -0.971227, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.095, "low": 2.79, "close": 2.82, "volume": 5846466}, "trend_line": 3.947667, "activity_lines": {"activity_5": 3.119, "activity_10": 3.547455, "activity_20": 3.99381, "activity_30": 4.054344}, "trend_signal": 0, "fair_value": 7.865013, "relative_strength": -24.102508, "rate_of_change": -0.21064206268958352, "market_dynamics": -1.027211, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.81, "high": 3.185, "low": 2.745, "close": 3.17, "volume": 8566024}, "trend_line": 3.956167, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.412636, "activity_20": 3.893071, "activity_30": 4.004172}, "trend_signal": 0, "fair_value": 7.760975, "relative_strength": -17.685436, "rate_of_change": 0.21531704675192143, "market_dynamics": -1.104581, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.205, "high": 3.265, "low": 2.915, "close": 3.205, "volume": 6945217}, "trend_line": 3.978, "activity_lines": {"activity_5": 3.096333, "activity_10": 3.312727, "activity_20": 3.80369, "activity_30": 3.95571}, "trend_signal": 0, "fair_value": 7.636007, "relative_strength": -16.537926, "rate_of_change": 0.5518725574527059, "market_dynamics": -1.107581, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.215, "high": 3.28, "low": 2.84, "close": 3.005, "volume": 8015676}, "trend_line": 3.986833, "activity_lines": {"activity_5": 3.066, "activity_10": 3.203545, "activity_20": 3.701024, "activity_30": 3.892935}, "trend_signal": 0, "fair_value": 7.505911, "relative_strength": -20.820266, "rate_of_change": 0.22204625439918665, "market_dynamics": -1.174394, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.95, "high": 3.12, "low": 2.85, "close": 2.86, "volume": 6556261}, "trend_line": 3.979167, "activity_lines": {"activity_5": 3.006333, "activity_10": 3.103182, "activity_20": 3.59031, "activity_30": 3.820237}, "trend_signal": 0, "fair_value": 7.363026, "relative_strength": -25.288372, "rate_of_change": -0.19228294739207663, "market_dynamics": -1.163542, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.025, "high": 3.1, "low": 2.735, "close": 2.8, "volume": 5389159}, "trend_line": 3.966833, "activity_lines": {"activity_5": 2.935667, "activity_10": 3.018545, "activity_20": 3.481167, "activity_30": 3.744161}, "trend_signal": 0, "fair_value": 7.219436, "relative_strength": -25.248284, "rate_of_change": -0.309964371940159, "market_dynamics": -1.262087, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.53, "close": 2.685, "volume": 5512183}, "trend_line": 3.936333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.933727, "activity_20": 3.369167, "activity_30": 3.661462}, "trend_signal": 0, "fair_value": 7.074789, "relative_strength": -30.408272, "rate_of_change": -0.7688753219507847, "market_dynamics": -1.319749, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.68, "high": 3.07, "low": 2.57, "close": 3.0, "volume": 7064053}, "trend_line": 3.907833, "activity_lines": {"activity_5": 2.857667, "activity_10": 2.928364, "activity_20": 3.294476, "activity_30": 3.601054}, "trend_signal": 0, "fair_value": 6.992225, "relative_strength": -23.232869, "rate_of_change": -0.7240241107650127, "market_dynamics": -1.311644, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.025, "high": 3.175, "low": 2.89, "close": 2.975, "volume": 4203175}, "trend_line": 3.8825, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.926909, "activity_20": 3.224476, "activity_30": 3.540871}, "trend_signal": 0, "fair_value": 6.918988, "relative_strength": -23.432014, "rate_of_change": -0.6482620930833091, "market_dynamics": -1.209061, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.985, "high": 3.2, "low": 2.915, "close": 3.16, "volume": 4107680}, "trend_line": 3.8515, "activity_lines": {"activity_5": 2.991333, "activity_10": 2.964818, "activity_20": 3.180714, "activity_30": 3.494258}, "trend_signal": 0, "fair_value": 6.846424, "relative_strength": -19.13754, "rate_of_change": -0.7984546039922652, "market_dynamics": -0.946623, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.065, "close": 3.17, "volume": 2410233}, "trend_line": 3.8195, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.001545, "activity_20": 3.145214, "activity_30": 3.45029}, "trend_signal": 0, "fair_value": 6.770975, "relative_strength": -18.986335, "rate_of_change": -0.8308451252758673, "market_dynamics": -0.634454, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.15, "close": 3.245, "volume": 1931556}, "trend_line": 3.765833, "activity_lines": {"activity_5": 3.155667, "activity_10": 3.045545, "activity_20": 3.125, "activity_30": 3.413226}, "trend_signal": 0, "fair_value": 6.701776, "relative_strength": -17.933399, "rate_of_change": -1.4050791988480142, "market_dynamics": -0.319416, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.245, "high": 3.33, "low": 3.04, "close": 3.125, "volume": 3707195}, "trend_line": 3.722833, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.066364, "activity_20": 3.100476, "activity_30": 3.371882}, "trend_signal": 0, "fair_value": 6.630142, "relative_strength": -23.307939, "rate_of_change": -1.1418456421195562, "market_dynamics": -0.052294, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.135, "high": 3.28, "low": 3.05, "close": 3.155, "volume": 3690111}, "trend_line": 3.6875, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.094091, "activity_20": 3.086286, "activity_30": 3.335247}, "trend_signal": 0, "fair_value": 6.56011, "relative_strength": -24.028208, "rate_of_change": -0.9490890405237102, "market_dynamics": 0.101255, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.075, "high": 3.24, "low": 2.785, "close": 2.985, "volume": 7953794}, "trend_line": 3.640667, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.088182, "activity_20": 3.064405, "activity_30": 3.289925}, "trend_signal": 0, "fair_value": 6.483731, "relative_strength": -27.357279, "rate_of_change": -1.2700474576271161, "market_dynamics": 0.311283, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.985, "high": 3.035, "low": 2.575, "close": 2.645, "volume": 6078420}, "trend_line": 3.578833, "activity_lines": {"activity_5": 2.941667, "activity_10": 3.018182, "activity_20": 3.016524, "activity_30": 3.225688}, "trend_signal": 0, "fair_value": 6.409661, "relative_strength": -35.709383, "rate_of_change": -1.6984250413454502, "market_dynamics": 0.270014, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.65, "high": 2.855, "low": 2.575, "close": 2.79, "volume": 4636132}, "trend_line": 3.531167, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.977364, "activity_20": 2.988619, "activity_30": 3.174796}, "trend_signal": 0, "fair_value": 6.336648, "relative_strength": -33.991783, "rate_of_change": -1.3318866792610884, "market_dynamics": 0.217004, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.875, "high": 3.15, "low": 2.78, "close": 3.045, "volume": 4158394}, "trend_line": 3.483167, "activity_lines": {"activity_5": 2.896333, "activity_10": 2.981, "activity_20": 2.99031, "activity_30": 3.14343}, "trend_signal": 0, "fair_value": 6.247193, "relative_strength": -27.70556, "rate_of_change": -1.3593239855265993, "market_dynamics": 0.225719, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.095, "high": 3.34, "low": 3.04, "close": 3.225, "volume": 2814236}, "trend_line": 3.431167, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.016545, "activity_20": 3.011143, "activity_30": 3.126774}, "trend_signal": 0, "fair_value": 6.155686, "relative_strength": -24.689507, "rate_of_change": -1.4928942539935652, "market_dynamics": 0.172483, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.195, "high": 3.285, "low": 2.83, "close": 3.135, "volume": 2382599}, "trend_line": 3.379167, "activity_lines": {"activity_5": 3.062333, "activity_10": 3.031182, "activity_20": 3.023714, "activity_30": 3.107667}, "trend_signal": 0, "fair_value": 6.067577, "relative_strength": -27.436349, "rate_of_change": -1.5155193553680149, "market_dynamics": 0.281283, "expectation": {"probability": 48.6107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.05, "high": 3.085, "low": 2.81, "close": 2.89, "volume": 2977110}, "trend_line": 3.312833, "activity_lines": {"activity_5": 3.036333, "activity_10": 3.001727, "activity_20": 3.012286, "activity_30": 3.076108}, "trend_signal": 0, "fair_value": 5.983539, "relative_strength": -28.90477, "rate_of_change": -1.9630281664090556, "market_dynamics": 0.316217, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.785, "close": 3.0, "volume": 3621307}, "trend_line": 3.254833, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.997364, "activity_20": 3.011, "activity_30": 3.055925}, "trend_signal": 0, "fair_value": 5.898283, "relative_strength": -25.522637, "rate_of_change": -1.750767394553237, "market_dynamics": 0.2999, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.055, "high": 3.14, "low": 2.895, "close": 2.955, "volume": 3194151}, "trend_line": 3.196833, "activity_lines": {"activity_5": 2.996, "activity_10": 2.989273, "activity_20": 3.006238, "activity_30": 3.036581}, "trend_signal": 0, "fair_value": 5.814148, "relative_strength": -22.543448, "rate_of_change": -1.7819654648948278, "market_dynamics": 0.212632, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.935, "high": 3.1, "low": 2.835, "close": 2.885, "volume": 2376008}, "trend_line": 3.128333, "activity_lines": {"activity_5": 2.944, "activity_10": 2.971545, "activity_20": 2.996, "activity_30": 3.016462}, "trend_signal": 0, "fair_value": 5.73777, "relative_strength": -24.205745, "rate_of_change": -2.1427456485840763, "market_dynamics": 0.058556, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.845, "high": 3.01, "low": 2.665, "close": 2.9, "volume": 3361798}, "trend_line": 3.080833, "activity_lines": {"activity_5": 2.919667, "activity_10": 2.961455, "activity_20": 2.987762, "activity_30": 3.001731}, "trend_signal": 0, "fair_value": 5.662898, "relative_strength": -26.279963, "rate_of_change": -1.5183805560341523, "market_dynamics": 0.05578, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.915, "high": 3.07, "low": 2.805, "close": 2.97, "volume": 3599271}, "trend_line": 3.0485, "activity_lines": {"activity_5": 2.934333, "activity_10": 2.965636, "activity_20": 2.986, "activity_30": 2.994581}, "trend_signal": 0, "fair_value": 5.590911, "relative_strength": -27.741707, "rate_of_change": -1.049488888232499, "market_dynamics": 0.105737, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.065, "high": 3.55, "low": 2.915, "close": 3.27, "volume": 5041814}, "trend_line": 3.027333, "activity_lines": {"activity_5": 3.043667, "activity_10": 3.018455, "activity_20": 3.012, "activity_30": 3.008871}, "trend_signal": 0, "fair_value": 5.520719, "relative_strength": -21.925913, "rate_of_change": -0.6943414794161114, "market_dynamics": 0.480911, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.275, "high": 3.405, "low": 3.05, "close": 3.15, "volume": 3793593}, "trend_line": 3.016833, "activity_lines": {"activity_5": 3.095, "activity_10": 3.040727, "activity_20": 3.023786, "activity_30": 3.016785}, "trend_signal": 0, "fair_value": 5.449757, "relative_strength": -22.496533, "rate_of_change": -0.34683994129486095, "market_dynamics": 0.826764, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.915, "close": 3.0, "volume": 2289652}, "trend_line": 3.007167, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.033818, "activity_20": 3.020571, "activity_30": 3.015699}, "trend_signal": 1, "fair_value": 5.374244, "relative_strength": -24.675865, "rate_of_change": -0.32040222312604555, "market_dynamics": 0.992023, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.155, "high": 3.155, "low": 2.83, "close": 2.855, "volume": 2591485}, "trend_line": 3.0025, "activity_lines": {"activity_5": 3.015667, "activity_10": 3.004636, "activity_20": 3.003429, "activity_30": 3.005882}, "trend_signal": 1, "fair_value": 5.296392, "relative_strength": -27.937213, "rate_of_change": -0.15519590365283925, "market_dynamics": 1.022377, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.83, "high": 3.035, "low": 2.805, "close": 2.99, "volume": 2652424}, "trend_line": 3.008167, "activity_lines": {"activity_5": 2.996, "activity_10": 3.005091, "activity_20": 3.000595, "activity_30": 3.005075}, "trend_signal": 0, "fair_value": 5.216199, "relative_strength": -23.048823, "rate_of_change": 0.18874271440465834, "market_dynamics": 0.818944, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.84, "close": 2.885, "volume": 2673920}, "trend_line": 2.998667, "activity_lines": {"activity_5": 2.94, "activity_10": 2.984636, "activity_20": 2.988619, "activity_30": 2.997129}, "trend_signal": 0, "fair_value": 5.125975, "relative_strength": -27.542203, "rate_of_change": -0.31580693492082124, "market_dynamics": 0.566181, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.885, "high": 3.55, "low": 2.885, "close": 3.09, "volume": 6114549}, "trend_line": 2.994833, "activity_lines": {"activity_5": 2.978, "activity_10": 3.003545, "activity_20": 2.997881, "activity_30": 3.003022}, "trend_signal": 0, "fair_value": 5.040783, "relative_strength": -21.394515, "rate_of_change": -0.12785681104305135, "market_dynamics": 0.696561, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.865, "close": 2.9, "volume": 485962}, "trend_line": 2.991333, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.985455, "activity_20": 2.989214, "activity_30": 2.996903}, "trend_signal": 0, "fair_value": 4.956808, "relative_strength": -24.562247, "rate_of_change": -0.11686795223639639, "market_dynamics": 0.547021, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.82, "high": 2.875, "low": 2.755, "close": 2.81, "volume": 421078}, "trend_line": 2.989667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.950727, "activity_20": 2.97319, "activity_30": 2.985204}, "trend_signal": 0, "fair_value": 4.872257, "relative_strength": -25.804638, "rate_of_change": -0.055694233975293536, "market_dynamics": 0.276647, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.86, "high": 3.27, "low": 2.73, "close": 3.005, "volume": 5460946}, "trend_line": 2.9965, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.953091, "activity_20": 2.976571, "activity_30": 2.986194}, "trend_signal": 0, "fair_value": 4.787417, "relative_strength": -21.313443, "rate_of_change": 0.22855388242236716, "market_dynamics": 0.468318, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.095, "high": 3.13, "low": 2.99, "close": 3.08, "volume": 1148041}, "trend_line": 3.009667, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.968455, "activity_20": 2.985381, "activity_30": 2.991581}, "trend_signal": 0, "fair_value": 4.699597, "relative_strength": -17.686799, "rate_of_change": 0.4394126480894278, "market_dynamics": 0.33203, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.27, "high": 3.43, "low": 0.7, "close": 0.808, "volume": 38223277}, "trend_line": 2.9366, "activity_lines": {"activity_5": 2.259667, "activity_10": 2.574182, "activity_20": 2.776429, "activity_30": 2.849538}, "trend_signal": 0, "fair_value": 4.615674, "relative_strength": -78.490187, "rate_of_change": -2.427743667322664, "market_dynamics": 0.070183, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.674, "high": 0.71, "low": 0.65, "close": 0.664, "volume": 2012917}, "trend_line": 2.859567, "activity_lines": {"activity_5": 1.6408, "activity_10": 2.196309, "activity_20": 2.564414, "activity_30": 2.702918}, "trend_signal": 0, "fair_value": 4.521981, "relative_strength": -81.492582, "rate_of_change": -2.623203704964915, "market_dynamics": -0.226175, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.4935, "high": 0.4985, "low": 0.463, "close": 0.49, "volume": 1774161}, "trend_line": 2.770567, "activity_lines": {"activity_5": 1.113, "activity_10": 1.829273, "activity_20": 2.348024, "activity_30": 2.550043}, "trend_signal": 0, "fair_value": 4.426404, "relative_strength": -85.820841, "rate_of_change": -3.1123593187360328, "market_dynamics": -0.827387, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.509, "high": 0.509, "low": 0.4765, "close": 0.504, "volume": 1559754}, "trend_line": 2.6817, "activity_lines": {"activity_5": 0.744533, "activity_10": 1.507782, "activity_20": 2.145562, "activity_30": 2.403813}, "trend_signal": 0, "fair_value": 4.326045, "relative_strength": -85.221468, "rate_of_change": -3.20753838474217, "market_dynamics": -1.374784, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.523, "high": 0.54, "low": 0.509, "close": 0.533, "volume": 539053}, "trend_line": 2.5913, "activity_lines": {"activity_5": 0.552467, "activity_10": 1.236764, "activity_20": 1.957224, "activity_30": 2.265187}, "trend_signal": 0, "fair_value": 4.228693, "relative_strength": -84.114723, "rate_of_change": -3.37099600999367, "market_dynamics": -1.46314, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.59, "high": 0.599, "low": 0.555, "close": 0.599, "volume": 572581}, "trend_line": 2.5071, "activity_lines": {"activity_5": 0.5522, "activity_10": 1.020509, "activity_20": 1.786919, "activity_30": 2.136652}, "trend_signal": 0, "fair_value": 4.206507, "relative_strength": -81.930676, "rate_of_change": -3.2493343109636115, "market_dynamics": -1.426343, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.599, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 2918675}, "trend_line": 2.4211, "activity_lines": {"activity_5": 0.557867, "activity_10": 0.845182, "activity_20": 1.625548, "activity_30": 2.012}, "trend_signal": 0, "fair_value": 4.189231, "relative_strength": -81.89082, "rate_of_change": -3.4302580670894605, "market_dynamics": -1.352106, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.551, "high": 0.66, "low": 0.54, "close": 0.61, "volume": 8232728}, "trend_line": 2.341933, "activity_lines": {"activity_5": 0.581133, "activity_10": 0.718491, "activity_20": 1.47851, "activity_30": 1.895155}, "trend_signal": 0, "fair_value": 4.167949, "relative_strength": -80.282274, "rate_of_change": -3.269877328487051, "market_dynamics": -1.228795, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.598, "close": 0.631, "volume": 7201024}, "trend_line": 2.2748, "activity_lines": {"activity_5": 0.6034, "activity_10": 0.635618, "activity_20": 1.344376, "activity_30": 1.784772}, "trend_signal": 0, "fair_value": 4.146225, "relative_strength": -79.118753, "rate_of_change": -2.866563646355387, "market_dynamics": -1.082793, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.614, "high": 0.646, "low": 0.582, "close": 0.642, "volume": 3396794}, "trend_line": 2.2032, "activity_lines": {"activity_5": 0.620867, "activity_10": 0.597909, "activity_20": 1.222429, "activity_30": 1.67943}, "trend_signal": 0, "fair_value": 4.125276, "relative_strength": -77.765455, "rate_of_change": -3.147529453138742, "market_dynamics": -0.985146, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.642, "high": 0.67, "low": 0.62, "close": 0.637, "volume": 2932094}, "trend_line": 2.122933, "activity_lines": {"activity_5": 0.6294, "activity_10": 0.603618, "activity_20": 1.112519, "activity_30": 1.578385}, "trend_signal": 0, "fair_value": 4.101795, "relative_strength": -77.092028, "rate_of_change": -3.643200798838038, "market_dynamics": -0.887625, "expectation": {"probability": 48.5162, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [4.4, 3.95, 3.915, 3.7, 3.565, 3.48, 3.175, 2.88, 2.81, 2.895, 2.94, 2.75, 3.59, 3.955, 3.59, 3.37, 4.7, 6.57, 6.03, 8.64, 8.97, 8.76, 8.38, 7.64, 7.6, 9.33, 9.02, 10.82, 9.2, 9.06, 11.54, 13.28, 11.16, 11.78, 10.3, 9.62, 9.3, 10.54, 10.04, 9.23, 9.47, 8.26, 9.23, 5.64, 4.655, 4.64, 4.195, 2.355548, 2.475, 2.255, 2.2, 2.31, 2.06, 2.45, 2.295, 2.25, 2.255, 2.21, 2.085, 2.16, 2.68, 2.65, 2.745, 2.9, 3.01, 3.45, 3.04, 3.005, 2.995, 2.985, 3.19, 3.065, 2.88, 3.01, 3.26, 3.275, 3.48, 2.995, 3.145, 3.06, 2.9, 2.375, 2.745, 3.05, 3.17, 3.615, 3.835, 3.735, 4.105, 4.17, 4.91, 4.44, 4.12, 4.375, 4.5, 4.27, 4.52, 4.77, 4.7, 4.905, 4.615, 4.715, 4.96, 4.315, 3.945, 3.905, 3.455, 3.285, 3.0, 2.81, 3.205, 3.215, 2.95, 3.025, 2.8, 2.68, 3.025, 2.985, 3.19, 3.2, 3.245, 3.135, 3.075, 2.985, 2.65, 2.875, 3.095, 3.195, 3.05, 2.91, 3.055, 2.935, 2.845, 2.915, 3.065, 3.275, 3.15, 3.155, 2.83, 2.99, 2.885, 2.95, 2.82, 2.86, 3.095, 3.27, 0.674, 0.4935, 0.509, 0.523, 0.59, 0.599, 0.551, 0.61, 0.614, 0.642], "highs": [4.585, 4.105, 4.1, 3.885, 3.73, 3.635, 3.175, 3.1, 2.98, 2.95, 2.94, 5.0, 4.05, 3.975, 3.64, 4.7, 7.44, 6.7, 10.9, 9.37, 9.48, 9.76, 8.58, 8.35, 9.93, 9.5, 10.86, 11.16, 9.2, 11.98, 14.52, 13.52, 17.98, 12.26, 10.64, 10.0, 10.6, 11.68, 10.12, 9.6, 9.53, 9.7, 9.53, 5.73, 5.68, 4.64, 4.195, 3.28, 2.79, 2.28, 3.17, 2.45, 2.985, 2.52, 2.435, 2.275, 2.275, 2.245, 2.255, 2.84, 2.805, 2.92, 3.05, 3.25, 3.64, 3.53, 3.105, 3.075, 3.04, 3.25, 3.31, 3.13, 3.035, 3.28, 3.57, 3.655, 3.59, 3.145, 3.4, 3.065, 2.9, 2.795, 3.125, 3.2, 3.64, 3.955, 3.975, 4.315, 4.395, 4.9, 5.0, 4.45, 4.545, 4.6, 4.65, 4.57, 4.98, 4.96, 5.23, 5.17, 4.85, 5.13, 5.05, 4.4, 4.06, 3.98, 3.515, 3.31, 3.095, 3.185, 3.265, 3.28, 3.12, 3.1, 2.85, 3.07, 3.175, 3.2, 3.28, 3.35, 3.33, 3.28, 3.24, 3.035, 2.855, 3.15, 3.34, 3.285, 3.085, 3.1, 3.14, 3.1, 3.01, 3.07, 3.55, 3.405, 3.15, 3.155, 3.035, 2.99, 3.55, 3.04, 2.875, 3.27, 3.13, 3.43, 0.71, 0.4985, 0.509, 0.54, 0.599, 0.6, 0.66, 0.65, 0.646, 0.67], "lows": [3.895, 3.75, 3.51, 3.39, 3.3, 2.62, 2.8, 2.75, 2.685, 2.78, 2.65, 2.63, 3.15, 3.525, 3.3, 3.365, 4.7, 5.8, 5.9, 7.72, 7.29, 8.14, 7.06, 6.84, 6.91, 8.55, 8.67, 9.05, 8.5, 8.7, 11.24, 9.42, 9.94, 9.48, 8.54, 8.65, 8.8, 9.55, 8.92, 8.3, 8.24, 8.21, 5.3, 4.38, 4.28, 4.005, 1.888589, 2.220649, 2.2, 2.005, 2.115, 2.0, 2.045, 2.175, 2.14, 2.12, 2.14, 2.05, 2.05, 2.05, 2.465, 2.55, 2.57, 2.7, 3.01, 2.93, 2.915, 2.8, 2.67, 2.805, 3.015, 2.695, 2.75, 2.995, 3.195, 3.17, 2.88, 2.815, 3.01, 2.82, 2.45, 2.305, 2.745, 3.01, 3.0, 3.545, 3.55, 3.735, 4.105, 4.1, 4.365, 4.125, 4.065, 4.145, 4.195, 4.225, 4.52, 4.61, 4.7, 4.65, 4.56, 4.62, 4.25, 3.765, 3.745, 3.36, 3.23, 2.99, 2.79, 2.745, 2.915, 2.84, 2.85, 2.735, 2.53, 2.57, 2.89, 2.915, 3.065, 3.15, 3.04, 3.05, 2.785, 2.575, 2.575, 2.78, 3.04, 2.83, 2.81, 2.785, 2.895, 2.835, 2.665, 2.805, 2.915, 3.05, 2.915, 2.83, 2.805, 2.84, 2.885, 2.865, 2.755, 2.73, 2.99, 0.7, 0.65, 0.463, 0.4765, 0.509, 0.555, 0.55, 0.54, 0.598, 0.582, 0.62], "closes": [3.995, 3.92, 3.665, 3.565, 3.54, 2.955, 2.97, 2.805, 2.895, 2.9, 2.75, 3.58, 3.97, 3.59, 3.37, 4.5, 6.31, 6.03, 8.69, 8.62, 8.76, 8.38, 7.63, 7.74, 9.35, 9.02, 10.7, 9.21, 9.05, 11.52, 13.18, 11.16, 11.76, 10.28, 9.28, 9.17, 10.52, 10.08, 9.23, 9.47, 8.24, 9.23, 5.64, 4.655, 4.645, 4.195, 2.352089, 2.465, 2.255, 2.2, 2.315, 2.045, 2.5, 2.3, 2.22, 2.23, 2.205, 2.08, 2.175, 2.705, 2.625, 2.71, 2.9, 2.97, 3.39, 3.0, 3.03, 2.96, 2.985, 3.175, 3.055, 2.915, 3.02, 3.28, 3.28, 3.48, 2.99, 3.145, 3.07, 2.915, 2.55, 2.74, 3.09, 3.17, 3.6, 3.855, 3.735, 4.09, 4.13, 4.855, 4.415, 4.215, 4.39, 4.5, 4.22, 4.485, 4.785, 4.695, 4.88, 4.74, 4.695, 4.94, 4.325, 3.94, 3.905, 3.465, 3.29, 2.995, 2.82, 3.17, 3.205, 3.005, 2.86, 2.8, 2.685, 3.0, 2.975, 3.16, 3.17, 3.245, 3.125, 3.155, 2.985, 2.645, 2.79, 3.045, 3.225, 3.135, 2.89, 3.0, 2.955, 2.885, 2.9, 2.97, 3.27, 3.15, 3.0, 2.855, 2.99, 2.885, 3.09, 2.9, 2.81, 3.005, 3.08, 0.808, 0.664, 0.49, 0.504, 0.533, 0.599, 0.575, 0.61, 0.631, 0.642, 0.637], "volumes": [366131, 240812, 266481, 353307, 190513, 589507, 203938, 397441, 188070, 239375, 326190, 2084629, 804742, 308362, 314887, 909278, 5927993, 505380, 4462571, 978910, 1194398, 1004911, 716319, 668136, 1320487, 449442, 771379, 590817, 341500, 1484252, 1402659, 1187863, 5269060, 1319118, 864195, 1075938, 920960, 624017, 373923, 564725, 353802, 336408, 2403833, 1267143, 1116480, 429629, 1316120, 4341676, 1813673, 1573978, 4099966, 2002885, 2223539, 5316081, 3151671, 1885374, 1831258, 2771487, 3412291, 7511329, 3826564, 3166998, 3528504, 4449589, 8006690, 5329226, 1384037, 2956109, 5693977, 3634701, 3470617, 5093952, 3081611, 4829385, 3757107, 2182182, 4301434, 2685759, 4250037, 2379660, 4595112, 5633703, 2817855, 1658312, 4443109, 4960042, 4440228, 5891229, 2630651, 7142666, 5142046, 4772112, 4296130, 4409923, 5027928, 3185886, 6539154, 4414782, 5005082, 5009268, 5147410, 5050399, 8660538, 7327717, 4561135, 14642490, 7231257, 12991092, 5846466, 8566024, 6945217, 8015676, 6556261, 5389159, 5512183, 7064053, 4203175, 4107680, 2410233, 1931556, 3707195, 3690111, 7953794, 6078420, 4636132, 4158394, 2814236, 2382599, 2977110, 3621307, 3194151, 2376008, 3361798, 3599271, 5041814, 3793593, 2289652, 2591485, 2652424, 2673920, 6114549, 485962, 421078, 5460946, 1148041, 38223277, 2012917, 1774161, 1559754, 539053, 572581, 2918675, 8232728, 7201024, 3396794, 2932094], "sma": {"5": [null, null, null, null, 3.737, 3.529, 3.339, 3.167, 3.033, 2.905, 2.864, 2.986, 3.219, 3.358, 3.452, 3.802, 4.348, 4.76, 5.78, 6.83, 7.682, 8.096, 8.416, 8.226, 8.372, 8.424, 8.888, 9.204, 9.466, 9.9, 10.732, 10.824, 11.334, 11.58, 11.132, 10.33, 10.202, 9.866, 9.656, 9.694, 9.508, 9.25, 8.362, 7.447, 6.482, 5.673, 4.2974, 3.6624, 3.1824, 2.6934, 2.3174, 2.256, 2.263, 2.272, 2.276, 2.259, 2.291, 2.207, 2.182, 2.279, 2.358, 2.459, 2.623, 2.782, 2.919, 2.994, 3.058, 3.07, 3.073, 3.03, 3.041, 3.018, 3.03, 3.089, 3.11, 3.195, 3.21, 3.235, 3.193, 3.12, 2.934, 2.884, 2.873, 2.893, 3.03, 3.291, 3.49, 3.69, 3.882, 4.133, 4.245, 4.341, 4.401, 4.475, 4.348, 4.362, 4.476, 4.537, 4.613, 4.717, 4.759, 4.79, 4.716, 4.528, 4.361, 4.115, 3.785, 3.519, 3.295, 3.148, 3.096, 3.039, 3.012, 3.008, 2.911, 2.87, 2.864, 2.924, 2.998, 3.11, 3.135, 3.171, 3.136, 3.031, 2.94, 2.924, 2.938, 2.968, 3.017, 3.059, 3.041, 2.973, 2.926, 2.942, 2.996, 3.035, 3.058, 3.049, 3.053, 2.976, 2.964, 2.944, 2.935, 2.938, 2.977, 2.5206, 2.0734, 1.6094, 1.1092, 0.5998, 0.558, 0.5402, 0.5642, 0.5896, 0.6114, 0.619], "10": [7.4765, 6.3285, 5.079, 3.8635, 3.8115, 3.78, 3.684, 3.5625, 3.461, 3.321, 3.1965, 3.1625, 3.193, 3.1955, 3.1785, 3.333, 3.667, 3.9895, 4.569, 5.141, 5.742, 6.222, 6.588, 7.003, 7.601, 8.053, 8.492, 8.81, 8.846, 9.136, 9.578, 9.856, 10.269, 10.523, 10.516, 10.531, 10.513, 10.6, 10.618, 10.413, 9.919, 9.726, 9.114, 8.5515, 8.088, 7.5905, 6.773709, 6.012209, 5.314709, 4.587709, 3.995209, 3.276709, 2.962709, 2.727209, 2.484709, 2.288209, 2.2735, 2.235, 2.227, 2.2775, 2.3085, 2.375, 2.415, 2.482, 2.599, 2.676, 2.7585, 2.8465, 2.9275, 2.9745, 3.0175, 3.038, 3.05, 3.081, 3.07, 3.118, 3.114, 3.1325, 3.141, 3.115, 3.0645, 3.047, 3.054, 3.043, 3.075, 3.1125, 3.187, 3.2815, 3.3875, 3.5815, 3.768, 3.9155, 4.0455, 4.1785, 4.2405, 4.3035, 4.4085, 4.469, 4.544, 4.5325, 4.5605, 4.633, 4.6265, 4.5705, 4.539, 4.437, 4.2875, 4.1175, 3.9115, 3.7545, 3.6055, 3.412, 3.2655, 3.1515, 3.0295, 2.983, 2.9515, 2.968, 3.003, 3.0105, 3.0025, 3.0175, 3.03, 3.0145, 3.025, 3.0295, 3.0545, 3.052, 3.024, 2.9995, 2.9825, 2.9555, 2.947, 2.9795, 3.0275, 3.038, 3.0155, 2.9875, 2.9975, 2.986, 2.9995, 3.001, 2.992, 2.9955, 2.9765, 2.7423, 2.5087, 2.2722, 2.0236, 1.7884, 1.5393, 1.3068, 1.0868, 0.8494, 0.6056, 0.5885], "20": [11.64025, 11.08625, 10.4945, 9.82475, 9.18275, 8.5305, 7.879, 7.20725, 6.513, 5.963, 5.3365, 4.7455, 4.136, 3.5295, 3.495, 3.5565, 3.6755, 3.776, 4.015, 4.231, 4.46925, 4.69225, 4.8905, 5.09925, 5.38975, 5.693, 6.0795, 6.39975, 6.7075, 7.1385, 7.66, 8.039, 8.4285, 8.763, 9.0585, 9.292, 9.5025, 9.705, 9.732, 9.7745, 9.7485, 9.791, 9.6915, 9.53725, 9.302, 9.06075, 8.643354, 8.306104, 7.966354, 7.500354, 6.957104, 6.501354, 6.038354, 5.639354, 5.286354, 4.939354, 4.523604, 4.123604, 3.770854, 3.432604, 3.151854, 2.825854, 2.688854, 2.604604, 2.541854, 2.482104, 2.516, 2.54075, 2.57725, 2.626, 2.663, 2.7065, 2.7325, 2.7815, 2.8345, 2.897, 2.93625, 2.9895, 3.03425, 3.04475, 3.041, 3.0425, 3.052, 3.062, 3.0725, 3.11525, 3.1505, 3.207, 3.26425, 3.34825, 3.41625, 3.48125, 3.54975, 3.61075, 3.65775, 3.708, 3.79775, 3.87525, 3.96575, 4.057, 4.16425, 4.27425, 4.336, 4.3745, 4.38975, 4.37025, 4.348, 4.29325, 4.22775, 4.1435, 4.083, 4.0225, 3.946, 3.861, 3.78425, 3.71, 3.6195, 3.54275, 3.45725, 3.3825, 3.304, 3.21475, 3.14775, 3.083, 3.02725, 3.00625, 3.003, 3.01, 3.0135, 3.005, 2.9925, 2.9865, 2.9885, 2.997, 3.02625, 3.03375, 3.035, 3.01975, 3.01075, 2.99275, 2.991, 2.97825, 2.9695, 2.9875, 3.002, 2.89015, 2.7621, 2.62985, 2.51055, 2.3872, 2.2694, 2.1539, 2.0394, 1.92245, 1.79105, 1.6654], "30": [12.828833, 12.396833, 11.985667, 11.561167, 11.143167, 10.748333, 10.361333, 9.9815, 9.604, 9.226667, 8.825667, 8.445, 8.060667, 7.615, 7.181333, 6.798, 6.475, 6.134667, 5.865, 5.689, 5.471667, 5.237667, 4.953333, 4.687333, 4.863667, 5.055333, 5.281, 5.454, 5.625333, 5.866, 6.172167, 6.4135, 6.683333, 6.907167, 7.0985, 7.305667, 7.557333, 7.799833, 8.011, 8.23, 8.413, 8.601333, 8.657, 8.6925, 8.735, 8.724833, 8.592903, 8.47407, 8.25957, 8.04557, 7.830736, 7.61957, 7.44857, 7.267236, 7.02957, 6.803236, 6.52007, 6.282403, 6.053236, 5.759403, 5.40757, 5.125903, 4.83057, 4.586903, 4.39057, 4.184903, 3.935236, 3.697903, 3.489736, 3.279903, 3.10707, 2.89657, 2.809236, 2.763403, 2.717903, 2.69407, 2.715333, 2.738, 2.765167, 2.789, 2.796833, 2.82, 2.839667, 2.868667, 2.914667, 2.968833, 3.019833, 3.086833, 3.152, 3.223667, 3.283333, 3.3335, 3.383167, 3.434167, 3.461833, 3.511333, 3.569833, 3.627667, 3.690833, 3.743, 3.797667, 3.865167, 3.908667, 3.930667, 3.9515, 3.951, 3.961, 3.956, 3.947667, 3.956167, 3.978, 3.986833, 3.979167, 3.966833, 3.936333, 3.907833, 3.8825, 3.8515, 3.8195, 3.765833, 3.722833, 3.6875, 3.640667, 3.578833, 3.531167, 3.483167, 3.431167, 3.379167, 3.312833, 3.254833, 3.196833, 3.128333, 3.080833, 3.0485, 3.027333, 3.016833, 3.007167, 3.0025, 3.008167, 2.998667, 2.994833, 2.991333, 2.989667, 2.9965, 3.009667, 2.9366, 2.859567, 2.770567, 2.6817, 2.5913, 2.5071, 2.4211, 2.341933, 2.2748, 2.2032, 2.122933], "50": [14.8421, 14.5573, 14.267, 13.9503, 13.5671, 13.1602, 12.7166, 12.2687, 11.8216, 11.562, 11.329, 11.111, 10.8916, 10.6826, 10.464, 10.2724, 10.1006, 9.9372, 9.8274, 9.6598, 9.485, 9.315, 9.1476, 8.9764, 8.8418, 8.7262, 8.6486, 8.5488, 8.4454, 8.3914, 8.3594, 8.2826, 8.2078, 8.0742, 7.9322, 7.7956, 7.686, 7.5628, 7.4118, 7.3232, 7.1824, 7.059, 6.8486, 6.6273, 6.639, 6.6575, 6.625942, 6.594842, 6.561742, 6.519742, 6.486142, 6.448642, 6.425342, 6.400042, 6.373642, 6.359142, 6.343842, 6.329342, 6.314942, 6.311042, 6.308542, 6.291142, 6.269742, 6.257342, 6.257742, 6.227742, 6.162142, 6.100742, 5.986642, 5.877742, 5.763642, 5.654342, 5.562142, 5.472942, 5.351542, 5.240742, 5.086542, 4.965242, 4.845642, 4.673542, 4.460942, 4.292542, 4.119142, 3.976942, 3.863342, 3.757042, 3.621342, 3.501542, 3.399542, 3.307242, 3.230742, 3.130442, 3.105442, 3.102342, 3.093842, 3.099642, 3.1483, 3.1929, 3.2454, 3.2962, 3.3438, 3.4017, 3.4382, 3.471, 3.5047, 3.5294, 3.5511, 3.5694, 3.5823, 3.5916, 3.6032, 3.6091, 3.6083, 3.6049, 3.5908, 3.5908, 3.5897, 3.5937, 3.5974, 3.5988, 3.6002, 3.605, 3.6043, 3.5916, 3.5818, 3.5731, 3.5778, 3.5776, 3.574, 3.5757, 3.5838, 3.5867, 3.5829, 3.5789, 3.5723, 3.5582, 3.5435, 3.5188, 3.496, 3.4566, 3.4301, 3.4038, 3.3722, 3.3423, 3.3195, 3.24596, 3.16354, 3.07944, 2.99192, 2.90778, 2.82586, 2.73856, 2.66426, 2.59808, 2.53282, 2.47626], "200": [25.658375, 25.574975, 25.4813, 25.384125, 25.285825, 25.1836, 25.08145, 24.978475, 24.87695, 24.76545, 24.6652, 24.5671, 24.46995, 24.3679, 24.28075, 24.19425, 24.1373, 24.08295, 24.0384, 23.9896, 23.9384, 23.8728, 23.81165, 23.7456, 23.69185, 23.6302, 23.5842, 23.53085, 23.4511, 23.3917, 23.3411, 23.28215, 23.2147, 23.13685, 23.063, 22.98785, 22.91795, 22.84935, 22.7715, 22.6866, 22.58805, 22.4992, 22.3819, 22.241675, 22.0679, 21.902875, 21.731136, 21.540711, 21.331486, 21.166736, 20.989811, 20.812036, 20.643036, 20.450536, 20.211636, 19.987786, 19.714311, 19.428711, 19.157586, 18.913611, 18.682736, 18.452536, 18.242036, 18.024636, 17.799586, 17.594586, 17.392485, 17.193535, 16.98746, 16.799835, 16.59286, 16.402935, 16.215535, 16.030935, 15.862335, 15.693735, 15.530435, 15.37541, 15.22276, 15.067335, 14.907085, 14.732285, 14.568735, 14.407085, 14.248585, 14.07786, 13.915535, 13.754235, 13.593885, 13.44341, 13.292985, 13.15581, 13.04051, 12.91726, 12.78211, 12.656035, 12.53021, 12.405185, 12.283835, 12.163035, 12.04176, 11.92821, 11.811835, 11.690785, 11.56031, 11.427635, 11.289085, 11.15281, 11.01991, 10.89251, 10.759285, 10.62381, 10.50161, 10.38386, 10.271535, 10.160535, 10.04491, 9.94371, 9.84231, 9.757535, 9.67016, 9.575185, 9.47586, 9.372585, 9.266785, 9.16326, 9.067385, 8.98081, 8.89126, 8.80601, 8.718035, 8.62571, 8.53596, 8.44706, 8.36341, 8.27616, 8.18791, 8.099685, 8.011135, 7.91856, 7.82676, 7.72026, 7.61681, 7.522585, 7.434735, 7.337025, 7.240945, 7.145995, 7.057415, 6.96588, 6.874475, 6.78655, 6.6987, 6.604855, 6.494565, 6.38125]}, "ema": {"5": [null, null, null, null, 3.737, 3.4763, 3.3076, 3.14, 3.0584, 3.0056, 2.9204, 3.1403, 3.4168, 3.4746, 3.4397, 3.7931, 4.6321, 5.0981, 6.2954, 7.0702, 7.6335, 7.8823, 7.7982, 7.7788, 8.3025, 8.5417, 9.2611, 9.2441, 9.1794, 9.9596, 11.0331, 11.0754, 11.3036, 10.9624, 10.4016, 9.9911, 10.1674, 10.1382, 9.8355, 9.7137, 9.2224, 9.225, 8.03, 6.905, 6.1517, 5.4994, 4.4503, 3.7885, 3.2774, 2.9182, 2.7172, 2.4931, 2.4954, 2.4303, 2.3602, 2.3168, 2.2795, 2.213, 2.2003, 2.3686, 2.454, 2.5394, 2.6596, 2.763, 2.972, 2.9814, 2.9976, 2.985, 2.985, 3.0484, 3.0506, 3.0054, 3.0103, 3.1002, 3.1601, 3.2667, 3.1745, 3.1647, 3.1331, 3.0604, 2.8903, 2.8402, 2.9235, 3.0056, 3.2038, 3.4208, 3.5256, 3.7137, 3.8525, 4.1866, 4.2628, 4.2468, 4.2946, 4.363, 4.3154, 4.3719, 4.5096, 4.5714, 4.6743, 4.6962, 4.6958, 4.7772, 4.6265, 4.3976, 4.2334, 3.9773, 3.7482, 3.4971, 3.2714, 3.2376, 3.2267, 3.1528, 3.0552, 2.9701, 2.8751, 2.9167, 2.9362, 3.0108, 3.0638, 3.1242, 3.1245, 3.1347, 3.0848, 2.9382, 2.8888, 2.9409, 3.0356, 3.0687, 3.0091, 3.0061, 2.9891, 2.9544, 2.9363, 2.9475, 3.055, 3.0867, 3.0578, 2.9902, 2.9901, 2.9551, 3.0001, 2.9667, 2.9145, 2.9446, 2.9898, 2.2625, 1.7297, 1.3164, 1.0456, 0.8748, 0.7828, 0.7136, 0.679, 0.663, 0.656, 0.6497], "10": [null, null, null, null, null, null, null, null, null, 3.321, 3.2172, 3.2831, 3.408, 3.4411, 3.4282, 3.6231, 4.1116, 4.4604, 5.2294, 5.8459, 6.3757, 6.7401, 6.9019, 7.0543, 7.4717, 7.7532, 8.289, 8.4564, 8.5644, 9.1018, 9.8433, 10.0827, 10.3876, 10.3681, 10.1702, 9.9884, 10.085, 10.0841, 9.9288, 9.8454, 9.5535, 9.4947, 8.7938, 8.0413, 7.4238, 6.8368, 6.0214, 5.3747, 4.8075, 4.3334, 3.9664, 3.6171, 3.414, 3.2114, 3.0312, 2.8855, 2.7618, 2.6378, 2.5537, 2.5812, 2.5892, 2.6111, 2.6636, 2.7193, 2.8413, 2.8701, 2.8992, 2.9103, 2.9238, 2.9695, 2.9851, 2.9723, 2.981, 3.0354, 3.0798, 3.1526, 3.123, 3.127, 3.1167, 3.08, 2.9836, 2.9393, 2.9667, 3.0037, 3.1121, 3.2472, 3.3359, 3.473, 3.5924, 3.822, 3.9298, 3.9817, 4.0559, 4.1367, 4.1518, 4.2124, 4.3165, 4.3853, 4.4753, 4.5234, 4.5546, 4.6247, 4.5702, 4.4556, 4.3555, 4.1936, 4.0293, 3.8412, 3.6556, 3.5673, 3.5014, 3.4112, 3.3109, 3.218, 3.1211, 3.0991, 3.0765, 3.0917, 3.1059, 3.1312, 3.1301, 3.1346, 3.1074, 3.0233, 2.9809, 2.9926, 3.0348, 3.053, 3.0234, 3.0191, 3.0075, 2.9852, 2.9697, 2.9698, 3.0244, 3.0472, 3.0386, 3.0052, 3.0025, 2.9811, 3.0009, 2.9826, 2.9512, 2.961, 2.9826, 2.5872, 2.2375, 1.9198, 1.6624, 1.457, 1.301, 1.169, 1.0674, 0.988, 0.9251, 0.8727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.231, 4.6623, 5.0164, 5.2653, 5.501, 5.8676, 6.1678, 6.5994, 6.8481, 7.0578, 7.4827, 8.0253, 8.3239, 8.6511, 8.8063, 8.8514, 8.8817, 9.0377, 9.137, 9.1459, 9.1767, 9.0875, 9.1011, 8.7715, 8.3794, 8.0238, 7.6591, 7.1537, 6.7071, 6.2831, 5.8943, 5.5534, 5.2192, 4.9603, 4.7069, 4.4701, 4.2567, 4.0613, 3.8726, 3.7109, 3.6151, 3.5208, 3.4436, 3.3918, 3.3517, 3.3553, 3.3215, 3.2937, 3.2619, 3.2356, 3.2298, 3.2131, 3.1848, 3.1691, 3.1796, 3.1892, 3.2169, 3.1953, 3.1905, 3.179, 3.1539, 3.0964, 3.0624, 3.065, 3.075, 3.125, 3.1946, 3.246, 3.3264, 3.4029, 3.5412, 3.6244, 3.6807, 3.7482, 3.8198, 3.8579, 3.9177, 4.0003, 4.0664, 4.1439, 4.2007, 4.2478, 4.3137, 4.3148, 4.2791, 4.2435, 4.1693, 4.0856, 3.9817, 3.8711, 3.8043, 3.7472, 3.6765, 3.5988, 3.5227, 3.4429, 3.4007, 3.3602, 3.3411, 3.3248, 3.3172, 3.2989, 3.2852, 3.2566, 3.1984, 3.1595, 3.1486, 3.1559, 3.1539, 3.1287, 3.1165, 3.1011, 3.0805, 3.0633, 3.0544, 3.075, 3.0821, 3.0743, 3.0534, 3.0474, 3.0319, 3.0374, 3.0243, 3.0039, 3.004, 3.0113, 2.8014, 2.5979, 2.3971, 2.2168, 2.0565, 1.9177, 1.7898, 1.6774, 1.5778, 1.4886, 1.4075], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.866, 6.3379, 6.649, 6.9787, 7.1917, 7.3264, 7.4454, 7.6437, 7.8009, 7.8931, 7.9948, 8.0107, 8.0893, 7.9313, 7.7199, 7.5216, 7.3069, 6.9873, 6.6955, 6.409, 6.1375, 5.8909, 5.6427, 5.44, 5.2374, 5.0427, 4.8613, 4.6899, 4.5215, 4.3701, 4.2627, 4.157, 4.0637, 3.9886, 3.9229, 3.8885, 3.8312, 3.7795, 3.7266, 3.6788, 3.6463, 3.6081, 3.5634, 3.5284, 3.5123, 3.4973, 3.4962, 3.4636, 3.443, 3.4189, 3.3864, 3.3325, 3.2942, 3.2811, 3.2739, 3.2949, 3.3311, 3.3571, 3.4044, 3.4512, 3.5418, 3.5981, 3.6379, 3.6864, 3.7389, 3.77, 3.8161, 3.8786, 3.9313, 3.9925, 4.0407, 4.0829, 4.1382, 4.1503, 4.1367, 4.1218, 4.0794, 4.0285, 3.9618, 3.8881, 3.8418, 3.8007, 3.7494, 3.692, 3.6344, 3.5732, 3.5362, 3.5, 3.4781, 3.4582, 3.4444, 3.4238, 3.4065, 3.3793, 3.3319, 3.297, 3.2807, 3.2771, 3.2679, 3.2436, 3.2278, 3.2102, 3.1893, 3.1706, 3.1577, 3.1649, 3.1639, 3.1534, 3.1341, 3.1248, 3.1093, 3.1081, 3.0947, 3.0763, 3.0717, 3.0722, 2.9262, 2.7802, 2.6325, 2.4951, 2.3685, 2.2544, 2.146, 2.0469, 1.9556, 1.8708, 1.7912], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5197, 6.3548, 6.1858, 6.0413, 5.8945, 5.7504, 5.6124, 5.4788, 5.3455, 5.2211, 5.1225, 5.0245, 4.9338, 4.854, 4.7801, 4.7256, 4.6579, 4.5941, 4.53, 4.4694, 4.4187, 4.3652, 4.3083, 4.2578, 4.2195, 4.1826, 4.1551, 4.1094, 4.0716, 4.0323, 3.9885, 3.932, 3.8853, 3.8541, 3.8273, 3.8184, 3.8198, 3.8165, 3.8272, 3.8391, 3.8789, 3.8999, 3.9123, 3.931, 3.9533, 3.9638, 3.9842, 4.0156, 4.0423, 4.0751, 4.1012, 4.1245, 4.1565, 4.1631, 4.1543, 4.1446, 4.1179, 4.0854, 4.0427, 3.9947, 3.9624, 3.9327, 3.8963, 3.8557, 3.8143, 3.77, 3.7398, 3.7098, 3.6882, 3.6679, 3.6513, 3.6307, 3.612, 3.5874, 3.5505, 3.5207, 3.502, 3.4911, 3.4772, 3.4542, 3.4363, 3.4175, 3.3966, 3.3771, 3.3611, 3.3576, 3.3494, 3.3357, 3.3169, 3.3041, 3.2876, 3.2799, 3.265, 3.2471, 3.2376, 3.2315, 3.1364, 3.0395, 2.9395, 2.844, 2.7533, 2.6689, 2.5868, 2.5092, 2.4356, 2.3652, 2.2975], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.058333, 4.021333, 3.9, 3.769, 3.652667, 3.392, 3.205667, 3.027667, 2.937, 2.892667, 2.841, 3.079667, 3.407667, 3.531333, 3.535333, 3.884667, 4.720667, 5.281333, 6.591333, 7.538, 8.181333, 8.414, 8.258667, 8.033333, 8.408, 8.624, 9.382667, 9.49, 9.438667, 10.123333, 11.216667, 11.359333, 11.671333, 11.32, 10.553333, 9.899333, 9.962667, 9.922, 9.71, 9.648, 9.163333, 9.070667, 7.867333, 6.631667, 5.697667, 4.935333, 3.828363, 3.217557, 2.748418, 2.420945, 2.294806, 2.204, 2.285333, 2.297667, 2.280333, 2.265, 2.247, 2.176667, 2.166, 2.340333, 2.455667, 2.573, 2.72, 2.835667, 3.038333, 3.065333, 3.077333, 3.044667, 3.016333, 3.050333, 3.058667, 3.016667, 3.017333, 3.100667, 3.164333, 3.287667, 3.219333, 3.197667, 3.142667, 3.05, 2.86, 2.795333, 2.864, 2.963, 3.198667, 3.473667, 3.621667, 3.821667, 3.968333, 4.292667, 4.386667, 4.376667, 4.393, 4.426, 4.341, 4.386667, 4.527667, 4.600667, 4.715, 4.757333, 4.75, 4.810333, 4.655333, 4.396667, 4.189, 3.890333, 3.615333, 3.352, 3.119, 3.077333, 3.096333, 3.066, 3.006333, 2.935667, 2.828, 2.857667, 2.892667, 2.991333, 3.073333, 3.155667, 3.160667, 3.167333, 3.105333, 2.941667, 2.861333, 2.896333, 2.996667, 3.062333, 3.036333, 3.030667, 2.996, 2.944, 2.919667, 2.934333, 3.043667, 3.095, 3.083333, 3.015667, 2.996, 2.94, 2.978, 2.956667, 2.912, 2.935333, 2.982667, 2.259667, 1.6408, 1.113, 0.744533, 0.552467, 0.5522, 0.557867, 0.581133, 0.6034, 0.620867, 0.6294], "10": [5.256727, 4.610091, 4.125818, 3.850545, 3.791727, 3.636, 3.488727, 3.328909, 3.207545, 3.105545, 3.001727, 3.071455, 3.218273, 3.290455, 3.322182, 3.562455, 4.103727, 4.533364, 5.388, 6.124545, 6.782545, 7.262182, 7.518182, 7.727636, 8.154364, 8.412364, 8.893636, 9.024182, 9.067818, 9.554, 10.289273, 10.576909, 10.923091, 10.925091, 10.699091, 10.454364, 10.452364, 10.373636, 10.124545, 9.915818, 9.520727, 9.395455, 8.652545, 7.841818, 7.131545, 6.423727, 5.471289, 4.687887, 4.004758, 3.438448, 3.025228, 2.670644, 2.529425, 2.408932, 2.316712, 2.270402, 2.255273, 2.220091, 2.209182, 2.296091, 2.359273, 2.432273, 2.527727, 2.628636, 2.793727, 2.866636, 2.931, 2.967636, 2.992818, 3.037818, 3.052455, 3.033818, 3.030545, 3.072364, 3.108545, 3.183091, 3.159818, 3.165455, 3.154091, 3.113, 3.010273, 2.951273, 2.959091, 2.980182, 3.081455, 3.223273, 3.336455, 3.500636, 3.654909, 3.921727, 4.073273, 4.154545, 4.240818, 4.323455, 4.331, 4.375455, 4.463, 4.515091, 4.589818, 4.625455, 4.655, 4.724, 4.668, 4.543182, 4.422182, 4.226909, 4.018364, 3.783364, 3.547455, 3.412636, 3.312727, 3.203545, 3.103182, 3.018545, 2.933727, 2.928364, 2.926909, 2.964818, 3.001545, 3.045545, 3.066364, 3.094091, 3.088182, 3.018182, 2.977364, 2.981, 3.016545, 3.031182, 3.001727, 2.997364, 2.989273, 2.971545, 2.961455, 2.965636, 3.018455, 3.040727, 3.033818, 3.004636, 3.005091, 2.984636, 3.003545, 2.985455, 2.950727, 2.953091, 2.968455, 2.574182, 2.196309, 1.829273, 1.507782, 1.236764, 1.020509, 0.845182, 0.718491, 0.635618, 0.597909, 0.603618], "20": [9.052333, 8.317071, 7.610286, 6.950333, 6.351786, 5.758667, 5.229095, 4.745857, 4.335167, 3.991071, 3.685071, 3.517786, 3.443929, 3.391929, 3.376738, 3.472452, 3.73469, 3.958929, 4.426929, 4.8655, 5.296833, 5.669286, 5.949071, 6.220452, 6.625286, 6.971024, 7.447881, 7.746024, 7.998429, 8.456762, 9.032143, 9.365476, 9.719857, 9.89619, 9.945429, 9.956048, 10.073, 10.128, 10.082762, 10.05781, 9.911667, 9.862286, 9.466952, 8.987286, 8.521357, 8.034976, 7.396056, 6.807641, 6.231346, 5.682169, 5.188326, 4.720506, 4.339425, 3.983391, 3.657738, 3.366657, 3.106242, 2.873518, 2.687937, 2.586427, 2.509512, 2.467431, 2.474492, 2.501268, 2.576068, 2.6197, 2.671881, 2.714167, 2.756476, 2.813405, 2.854262, 2.878262, 2.908119, 2.960262, 3.007738, 3.069214, 3.078071, 3.097952, 3.105619, 3.094262, 3.047143, 3.018476, 3.023, 3.034238, 3.085476, 3.16, 3.219024, 3.3085, 3.396405, 3.547905, 3.6495, 3.725571, 3.812119, 3.902619, 3.960643, 4.039429, 4.142, 4.227452, 4.323143, 4.396881, 4.457643, 4.531524, 4.536357, 4.498643, 4.453929, 4.365857, 4.262976, 4.134119, 3.99381, 3.893071, 3.80369, 3.701024, 3.59031, 3.481167, 3.369167, 3.294476, 3.224476, 3.180714, 3.145214, 3.125, 3.100476, 3.086286, 3.064405, 3.016524, 2.988619, 2.99031, 3.011143, 3.023714, 3.012286, 3.011, 3.006238, 2.996, 2.987762, 2.986, 3.012, 3.023786, 3.020571, 3.003429, 3.000595, 2.988619, 2.997881, 2.989214, 2.97319, 2.976571, 2.985381, 2.776429, 2.564414, 2.348024, 2.145562, 1.957224, 1.786919, 1.625548, 1.47851, 1.344376, 1.222429, 1.112519], "30": [10.842064, 10.267301, 9.703957, 9.160688, 8.643194, 8.114925, 7.613097, 7.125591, 6.668398, 6.235882, 5.818032, 5.479602, 5.190892, 4.902462, 4.628591, 4.455602, 4.424118, 4.395409, 4.560269, 4.738011, 4.93614, 5.123774, 5.278118, 5.457903, 5.75872, 6.026871, 6.391043, 6.644527, 6.876527, 7.256828, 7.728699, 8.050495, 8.39543, 8.627473, 8.780559, 8.914204, 9.121581, 9.284333, 9.376602, 9.470731, 9.471376, 9.524086, 9.333032, 9.074839, 8.81371, 8.520806, 8.109662, 7.714313, 7.313083, 6.922143, 6.552429, 6.179155, 5.848861, 5.516695, 5.191067, 4.881417, 4.584757, 4.2983, 4.033307, 3.817291, 3.615072, 3.441035, 3.297428, 3.177392, 3.100172, 3.010458, 2.935948, 2.87303, 2.827036, 2.80673, 2.792221, 2.779829, 2.787792, 2.818164, 2.851493, 2.90066, 2.919753, 2.947473, 2.968892, 2.978559, 2.96314, 2.959473, 2.976892, 2.998204, 3.045387, 3.106054, 3.155484, 3.224527, 3.291828, 3.401699, 3.478559, 3.538667, 3.606828, 3.678882, 3.729581, 3.795591, 3.877763, 3.950355, 4.031151, 4.098839, 4.160258, 4.233957, 4.263624, 4.265645, 4.263989, 4.232602, 4.189957, 4.127634, 4.054344, 4.004172, 3.95571, 3.892935, 3.820237, 3.744161, 3.661462, 3.601054, 3.540871, 3.494258, 3.45029, 3.413226, 3.371882, 3.335247, 3.289925, 3.225688, 3.174796, 3.14343, 3.126774, 3.107667, 3.076108, 3.055925, 3.036581, 3.016462, 3.001731, 2.994581, 3.008871, 3.016785, 3.015699, 3.005882, 3.005075, 2.997129, 3.003022, 2.996903, 2.985204, 2.986194, 2.991581, 2.849538, 2.702918, 2.550043, 2.403813, 2.265187, 2.136652, 2.012, 1.895155, 1.784772, 1.67943, 1.578385], "50": [12.718133, 12.289816, 11.862667, 11.44298, 11.034733, 10.618573, 10.218957, 9.830267, 9.462671, 9.112804, 8.767235, 8.463353, 8.183314, 7.896976, 7.610208, 7.376325, 7.220937, 7.061306, 7.012396, 6.965047, 6.929761, 6.886427, 6.820349, 6.765149, 6.7798, 6.786788, 6.864192, 6.886208, 6.905863, 7.026435, 7.214224, 7.324051, 7.46042, 7.541682, 7.588969, 7.63751, 7.744349, 7.838231, 7.903612, 7.984325, 8.020278, 8.100576, 8.044929, 7.958906, 7.881169, 7.785325, 7.616486, 7.453312, 7.283122, 7.112073, 6.947181, 6.773019, 6.61817, 6.456392, 6.292469, 6.129973, 5.967066, 5.799856, 5.636941, 5.495374, 5.350824, 5.209704, 5.076718, 4.947317, 4.834872, 4.707117, 4.581716, 4.456142, 4.333956, 4.223695, 4.112999, 4.001288, 3.89798, 3.808485, 3.722487, 3.649093, 3.560829, 3.48469, 3.410367, 3.334655, 3.251379, 3.183891, 3.136733, 3.099511, 3.084729, 3.084402, 3.083538, 3.101917, 3.126562, 3.183639, 3.22708, 3.265679, 3.315073, 3.369762, 3.413592, 3.468147, 3.534239, 3.594894, 3.661055, 3.719667, 3.774522, 3.837118, 3.873325, 3.893004, 3.910024, 3.908467, 3.899078, 3.877271, 3.847882, 3.831714, 3.816553, 3.793094, 3.763718, 3.73202, 3.695945, 3.672776, 3.648627, 3.631776, 3.615161, 3.601341, 3.582761, 3.565302, 3.540988, 3.503369, 3.471933, 3.450882, 3.437231, 3.419867, 3.392902, 3.370392, 3.346051, 3.318647, 3.291718, 3.267682, 3.255569, 3.239008, 3.217118, 3.190118, 3.16938, 3.14542, 3.131043, 3.110255, 3.086969, 3.072569, 3.062282, 2.963792, 2.862539, 2.757694, 2.656696, 2.560268, 2.469728, 2.381459, 2.297986, 2.21825, 2.141541, 2.067195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -13.1397, -13.2978, -13.5523, -13.6636, -13.8127, -14.1572, -14.8211, -15.3935, -16.0697, -17.4675, -18.6313, -19.5027, -19.6717, -19.4397, -18.3299, -16.3136, -15.4955, -14.6218, -15.5442, -17.6071, -11.1118, -3.4812, 6.6151, 16.3561, 15.6603, 16.0359, 16.875, 17.5926, 18.8078, 17.7492, 15.0082, 13.9108, 13.0773, 12.9238, 12.8548, 12.6523, 11.3223, 10.2759, 8.0639, 5.6197, 3.8274, 1.4358, -0.7404, -2.5129, -5.4428, -7.7854, -8.8697, -10.0837, -9.8189, -9.6741, -10.231, -10.7136, -12.4655, -13.5517, -13.889, -15.3432, -17.0627, -18.4086, -20.1986, -20.358, -18.807, -18.3577, -18.5347, -19.3813, -20.5175, -21.6254, -21.0449, -21.6699, -19.5, -15.7474, -12.5252, -6.991, -3.3427, -0.9193, 1.739, 3.5237, 3.0015, 2.9949, 2.6942, 2.8565, 4.2131, 5.2778, 6.3446, 7.6051, 8.1427, 8.5836, 8.7256, 7.9909, 7.334, 6.5298, 5.4365, 5.3347, 5.5175, 5.6346, 6.615, 6.5977, 6.3822, 6.5469, 5.902, 5.0138, 4.0507, 2.2207, 1.3389, 0.6445, -0.097, 0.1308, 0.4292, 0.7794, 0.7979, 0.2696, -1.0474, -1.9815, -2.4293, -2.9074, -2.9681, -3.6337, -4.1125, -4.2581, -4.6821, -4.9657, -5.1484, -5.5412, -5.7544, -5.5791, -6.1831, -6.5554, -6.8296, -7.423, -7.0031, -6.3393, -5.3021, -3.5642, -2.3911, -1.5089, -0.6331, -0.6022, -0.4102, -0.3719, -0.615, -0.0723, 0.4953, -1.8297, -4.3517, -7.5399, -10.8971, -11.7585, -12.3259, -12.6136, -12.6698, -12.2139, -12.1216, -12.3154], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.49, 56.57, 70.38, 66.84, 78.11, 77.37, 77.82, 73.5, 65.73, 66.29, 73.22, 70.04, 75.8, 64.04, 62.92, 71.32, 75.36, 63.61, 65.34, 58.02, 53.65, 53.18, 58.08, 56.02, 52.17, 53.15, 47.76, 51.98, 39.51, 36.89, 36.87, 35.62, 30.99, 31.58, 31.05, 30.9, 31.63, 30.81, 33.9, 33.2, 32.91, 32.99, 32.88, 32.33, 33.25, 38.31, 37.84, 38.7, 40.66, 41.4, 45.79, 42.6, 42.93, 42.32, 42.63, 45.08, 43.81, 42.31, 43.86, 47.62, 47.62, 50.57, 44.02, 46.39, 45.39, 43.31, 38.82, 42.18, 47.87, 49.11, 55.23, 58.43, 56.39, 60.76, 61.23, 68.59, 61.02, 57.89, 59.83, 61.04, 56.37, 59.53, 62.81, 61.21, 63.28, 60.64, 59.77, 62.88, 52.03, 46.61, 46.14, 40.59, 38.6, 35.45, 33.69, 40.09, 40.7, 38.28, 36.58, 35.87, 34.49, 41.17, 40.82, 44.63, 44.84, 46.46, 44.22, 44.93, 41.68, 36.07, 39.79, 45.78, 49.59, 47.78, 43.17, 45.7, 44.82, 43.42, 43.83, 45.78, 53.27, 50.28, 46.74, 43.55, 47.17, 44.77, 50.11, 45.7, 43.73, 48.86, 50.72, 23.2, 22.37, 21.38, 21.68, 22.34, 23.92, 23.73, 24.67, 25.26, 25.59, 25.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2387, 2.3321, 2.2599, 2.1648, 2.2626, 2.4458, 2.4005, 2.3854, 2.2283, 2.0001, 1.7898, 1.7122, 1.5969, 1.4206, 1.2853, 1.0666, 0.962, 0.5828, 0.2004, -0.1022, -0.3741, -0.7298, -0.9911, -1.2014, -1.3569, -1.4539, -1.5351, -1.5447, -1.5507, -1.5441, -1.5205, -1.4868, -1.4533, -1.4029, -1.3052, -1.2201, -1.1328, -1.0364, -0.9434, -0.8262, -0.7562, -0.6903, -0.6364, -0.5849, -0.5228, -0.4777, -0.448, -0.4114, -0.3572, -0.3107, -0.2548, -0.2472, -0.226, -0.2129, -0.2124, -0.2389, -0.2416, -0.2132, -0.182, -0.1213, -0.052, -0.0066, 0.0572, 0.1099, 0.2077, 0.2469, 0.2588, 0.2792, 0.3007, 0.2918, 0.3026, 0.3316, 0.3433, 0.3634, 0.3638, 0.3564, 0.366, 0.3204, 0.2503, 0.1897, 0.105, 0.0234, -0.0643, -0.1463, -0.1808, -0.203, -0.2342, -0.2675, -0.2952, -0.3228, -0.3155, -0.3084, -0.2844, -0.2616, -0.2348, -0.2206, -0.2046, -0.2034, -0.2272, -0.2317, -0.2122, -0.1802, -0.1602, -0.1623, -0.1533, -0.1481, -0.1479, -0.1449, -0.1353, -0.1022, -0.0848, -0.0822, -0.0907, -0.0856, -0.0889, -0.0743, -0.0771, -0.0856, -0.0756, -0.0611, -0.2302, -0.3716, -0.492, -0.5796, -0.6393, -0.6735, -0.6946, -0.7004, -0.6953, -0.6825, -0.6651], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.302, 2.2416, 2.1513, 2.0635, 1.9701, 1.8602, 1.7452, 1.6095, 1.48, 1.3006, 1.0805, 0.844, 0.6004, 0.3343, 0.0692, -0.1849, -0.4193, -0.6262, -0.808, -0.9553, -1.0744, -1.1683, -1.2388, -1.2884, -1.3214, -1.3377, -1.3312, -1.309, -1.2737, -1.2263, -1.1697, -1.101, -1.032, -0.9637, -0.8982, -0.8356, -0.773, -0.7139, -0.6608, -0.6109, -0.5601, -0.5103, -0.4592, -0.4168, -0.3786, -0.3455, -0.3189, -0.3029, -0.2906, -0.2751, -0.2565, -0.2295, -0.194, -0.1565, -0.1138, -0.069, -0.0137, 0.0384, 0.0825, 0.1218, 0.1576, 0.1845, 0.2081, 0.2328, 0.2549, 0.2766, 0.294, 0.3065, 0.3184, 0.3188, 0.3051, 0.282, 0.2466, 0.202, 0.1487, 0.0897, 0.0356, -0.0121, -0.0565, -0.0987, -0.138, -0.175, -0.2031, -0.2241, -0.2362, -0.2413, -0.24, -0.2361, -0.2298, -0.2245, -0.2251, -0.2264, -0.2235, -0.2149, -0.2039, -0.1956, -0.1872, -0.1793, -0.1731, -0.1674, -0.161, -0.1492, -0.1364, -0.1255, -0.1186, -0.112, -0.1074, -0.1007, -0.096, -0.0939, -0.0903, -0.0844, -0.1136, -0.1652, -0.2306, -0.3004, -0.3681, -0.4292, -0.4823, -0.5259, -0.5598, -0.5843, -0.6005], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0737, -0.2415, -0.3615, -0.3513, -0.3732, -0.4396, -0.4599, -0.5429, -0.518, -0.7178, -0.8801, -0.9462, -0.9745, -1.0641, -1.0603, -1.0165, -0.9376, -0.8277, -0.7271, -0.5894, -0.4763, -0.3758, -0.2817, -0.1984, -0.1319, -0.0652, 0.026, 0.0889, 0.1409, 0.1899, 0.2263, 0.2748, 0.2758, 0.2734, 0.2618, 0.2507, 0.2502, 0.2362, 0.2128, 0.1995, 0.2029, 0.1996, 0.2044, 0.1696, 0.1526, 0.1326, 0.1065, 0.064, 0.049, 0.0619, 0.0745, 0.1082, 0.142, 0.1499, 0.171, 0.1789, 0.2214, 0.2085, 0.1763, 0.1574, 0.1431, 0.1073, 0.0945, 0.0988, 0.0884, 0.0868, 0.0698, 0.0499, 0.0476, 0.0016, -0.0548, -0.0923, -0.1416, -0.1786, -0.213, -0.236, -0.2164, -0.1909, -0.1777, -0.1688, -0.1572, -0.1478, -0.1124, -0.0843, -0.0482, -0.0203, 0.0052, 0.0155, 0.0252, 0.0211, -0.0021, -0.0053, 0.0113, 0.0347, 0.0437, 0.0333, 0.0339, 0.0312, 0.0252, 0.0225, 0.0257, 0.047, 0.0516, 0.0433, 0.0279, 0.0264, 0.0185, 0.0264, 0.0189, 0.0083, 0.0147, 0.0233, -0.1166, -0.2064, -0.2614, -0.2792, -0.2712, -0.2443, -0.2123, -0.1745, -0.1355, -0.0982, -0.0646], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.76, 31.51, 78.99, 76.56, 70.75, 73.31, 72.43, 74.12, 69.53, 60.46, 61.79, 81.26, 75.74, 97.37, 75.19, 72.93, 93.68, 84.63, 61.02, 44.17, 30.88, 21.9, 20.92, 33.03, 28.64, 7.7, 12.09, 0.0, 10.44, 2.68, 2.02, 2.66, 1.36, 4.47, 5.89, 3.74, 3.18, 4.35, 1.9, 7.83, 5.27, 4.24, 4.47, 8.24, 5.05, 10.41, 35.4, 48.83, 60.68, 76.92, 77.6, 84.76, 59.87, 61.64, 57.23, 58.81, 70.75, 63.21, 54.4, 61.01, 69.36, 66.97, 83.87, 32.49, 48.22, 40.61, 24.87, 8.3, 32.22, 58.15, 64.07, 95.93, 93.94, 85.63, 88.81, 87.32, 98.27, 78.29, 70.87, 77.37, 81.45, 71.06, 77.16, 89.25, 84.75, 79.23, 70.83, 64.21, 75.11, 22.32, 11.95, 10.77, 5.61, 3.0, 0.22, 1.23, 17.1, 18.51, 10.46, 4.74, 2.71, 5.96, 18.65, 23.8, 41.18, 44.14, 72.59, 72.56, 76.22, 55.49, 14.02, 31.71, 62.8, 84.76, 73.78, 41.03, 54.84, 49.03, 40.0, 41.94, 51.63, 71.28, 58.97, 43.59, 28.72, 36.72, 24.86, 48.02, 26.55, 16.38, 38.42, 46.89, 3.79, 0.48, 0.87, 1.33, 2.27, 4.41, 3.63, 4.76, 5.44, 6.03, 5.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.42, 62.35, 75.43, 73.54, 72.16, 73.29, 72.03, 68.04, 63.93, 67.84, 72.93, 84.79, 82.77, 81.83, 80.6, 83.75, 79.78, 63.27, 45.36, 32.32, 24.57, 25.28, 27.53, 23.12, 16.14, 6.6, 7.51, 4.37, 5.05, 2.45, 2.01, 2.83, 3.91, 4.7, 4.27, 3.76, 3.14, 4.69, 5.0, 5.78, 4.66, 5.65, 5.92, 7.9, 16.95, 31.55, 48.3, 62.14, 71.73, 79.76, 74.08, 68.76, 59.58, 59.23, 62.26, 64.26, 62.79, 59.54, 61.59, 65.78, 73.4, 61.11, 54.86, 40.44, 37.9, 24.59, 21.8, 32.89, 51.48, 72.72, 84.65, 91.83, 89.46, 87.25, 91.47, 87.96, 82.48, 75.51, 76.56, 76.63, 76.56, 79.16, 83.72, 84.41, 78.27, 71.42, 70.05, 53.88, 36.46, 15.01, 9.44, 6.46, 2.94, 1.48, 6.18, 12.28, 15.36, 11.24, 5.97, 4.47, 9.11, 16.14, 27.88, 36.37, 52.64, 63.1, 73.79, 68.09, 48.58, 33.74, 36.18, 59.76, 73.78, 66.52, 56.55, 48.3, 47.96, 43.66, 44.52, 54.95, 60.63, 57.95, 43.76, 36.34, 30.1, 36.53, 33.14, 30.32, 27.12, 33.9, 29.7, 17.05, 1.71, 0.89, 1.49, 2.67, 3.44, 4.27, 4.61, 5.41, 5.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.24, -68.49, -21.01, -23.44, -29.25, -26.69, -27.57, -25.88, -30.47, -39.54, -38.21, -18.74, -24.26, -2.63, -24.81, -27.07, -6.32, -15.37, -38.98, -55.83, -69.12, -78.1, -79.08, -66.97, -71.36, -92.3, -87.91, -100.0, -89.56, -97.32, -97.98, -97.34, -98.64, -95.53, -94.11, -96.26, -96.82, -95.65, -98.1, -92.17, -94.73, -95.76, -95.53, -91.76, -94.95, -89.59, -64.6, -51.17, -39.32, -23.08, -22.4, -15.24, -40.13, -38.36, -42.77, -41.19, -29.25, -36.79, -45.6, -38.99, -30.64, -33.03, -16.13, -67.51, -51.78, -59.39, -75.13, -91.7, -67.78, -41.85, -35.93, -4.07, -6.06, -14.37, -11.19, -12.68, -1.73, -21.71, -29.13, -22.63, -18.55, -28.94, -22.84, -10.75, -15.25, -20.77, -29.17, -35.79, -24.89, -77.68, -88.05, -89.23, -94.39, -97.0, -99.78, -98.77, -82.9, -81.49, -89.54, -95.26, -97.29, -94.04, -81.35, -76.2, -58.82, -55.86, -27.41, -27.44, -23.78, -44.51, -85.98, -68.29, -37.2, -15.24, -26.22, -58.97, -45.16, -50.97, -60.0, -58.06, -48.37, -28.72, -41.03, -56.41, -71.28, -63.28, -75.14, -51.98, -73.45, -83.62, -61.58, -53.11, -96.21, -99.52, -99.13, -98.67, -97.73, -95.59, -96.37, -95.24, -94.56, -93.97, -94.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6018, 0.6542, 0.8174, 0.8233, 1.1217, 1.1594, 1.233, 1.2607, 1.2792, 1.2957, 1.4188, 1.3853, 1.4428, 1.4905, 1.4347, 1.5665, 1.6889, 1.8611, 2.3025, 2.3366, 2.3197, 2.2504, 2.2183, 2.212, 2.1397, 2.0797, 2.0233, 1.9852, 2.1455, 2.0887, 2.0395, 1.9396, 1.9658, 1.901, 1.8074, 1.6979, 1.652, 1.5661, 1.5214, 1.4374, 1.3558, 1.27, 1.1889, 1.1179, 1.0527, 1.034, 0.9844, 0.9405, 0.9076, 0.8821, 0.8669, 0.8479, 0.8009, 0.7633, 0.7352, 0.7145, 0.6845, 0.6667, 0.6394, 0.6141, 0.597, 0.589, 0.5977, 0.5786, 0.5651, 0.5426, 0.537, 0.5337, 0.5231, 0.4993, 0.5093, 0.5022, 0.4967, 0.5027, 0.4885, 0.5108, 0.5197, 0.5058, 0.5039, 0.5004, 0.4972, 0.4867, 0.4873, 0.4775, 0.4816, 0.4843, 0.4704, 0.4733, 0.4966, 0.5065, 0.4928, 0.5019, 0.4864, 0.4745, 0.4624, 0.4608, 0.4529, 0.452, 0.439, 0.4337, 0.4256, 0.4309, 0.4205, 0.4108, 0.3968, 0.3827, 0.3761, 0.3657, 0.3721, 0.3783, 0.3713, 0.3712, 0.3661, 0.3725, 0.3691, 0.3652, 0.3566, 0.3501, 0.3497, 0.3437, 0.3645, 0.3638, 0.3546, 0.3525, 0.3437, 0.3299, 0.3538, 0.3446, 0.3304, 0.3454, 0.3307, 0.5021, 0.4775, 0.4577, 0.4274, 0.3994, 0.3756, 0.3523, 0.3357, 0.3155, 0.2975, 0.2798], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1292, 1.0359, 0.925, 0.8049, 0.7862, 0.9036, 0.8317, 0.9359, 0.768, 0.7294, 0.9212, 1.0089, 0.7951, 0.8217, 0.6604, 0.5275, 0.4823, 0.6591, 0.5675, 0.4087, 0.4437, 0.226, 0.3958, -0.1497, -0.1539, -0.0414, -0.0023, -0.0629, 0.0284, 0.0748, 0.1189, 0.1581, 0.1735, 0.2314, 0.2422, 0.2609, 0.2844, 0.3014, 0.3084, 0.3354, 0.4112, 0.4238, 0.4717, 0.5664, 0.6384, 0.9204, 0.8667, 0.8463, 0.7736, 0.7621, 0.8435, 0.743, 0.637, 0.6875, 0.8216, 0.7935, 0.8859, 0.5392, 0.6372, 0.5419, 0.339, -0.085, 0.1356, 0.5463, 0.6312, 1.0821, 1.1545, 0.9681, 1.0973, 1.0197, 1.1965, 0.9279, 0.8076, 0.8401, 0.8433, 0.7143, 0.7863, 0.8546, 0.7906, 0.8209, 0.7481, 0.7184, 0.8114, 0.494, 0.2197, 0.1651, -0.0675, -0.0963, -0.1113, -0.0673, 0.1218, 0.173, 0.1418, 0.1369, 0.1582, 0.1615, 0.2815, 0.2955, 0.373, 0.3961, 0.4451, 0.4187, 0.463, 0.3708, 0.1034, 0.2161, 0.5528, 0.8103, 0.6725, 0.3266, 0.4928, 0.4444, 0.3508, 0.3689, 0.4587, 0.888, 0.6826, 0.4449, 0.2437, 0.467, 0.32, 0.6669, 0.3647, 0.2326, 0.5339, 0.6594, -0.5559, -0.266, -0.1383, -0.0256, 0.0538, 0.1202, 0.1565, 0.1978, 0.231, 0.2585, 0.2806], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0501, 0.0808, 0.0451, 0.0417, 0.0516, 0.0833, 0.0923, 0.1188, 0.1083, 0.1124, 0.1453, 0.153, 0.1677, 0.0236, 0.0118, 0.0094, -0.0187, -0.0298, -0.0321, -0.0689, -0.0538, -0.0918, -0.0544, -0.1327, -0.1676, -0.2284, -0.236, -0.2927, -0.3201, -0.3622, -0.3754, -0.4327, -0.466, -0.418, -0.3948, -0.4029, -0.3651, -0.3806, -0.4007, -0.3499, -0.209, -0.1928, -0.1929, -0.13, -0.1119, -0.0675, -0.1176, -0.1024, -0.0643, 0.013, 0.0356, 0.0361, 0.0558, 0.0908, 0.171, 0.162, 0.1591, 0.1192, 0.1752, 0.1291, 0.0673, 0.0371, 0.095, 0.108, 0.1275, 0.1638, 0.2544, 0.233, 0.2349, 0.1638, 0.2056, 0.1794, 0.1533, 0.1361, 0.1082, 0.0776, 0.0886, 0.1319, 0.0734, 0.0877, 0.0554, 0.0789, 0.0459, -0.0523, -0.0922, -0.1289, -0.2258, -0.2515, -0.3498, -0.3609, -0.344, -0.2706, -0.263, -0.3148, -0.3562, -0.3234, -0.2898, -0.3142, -0.277, -0.2708, -0.2531, -0.2649, -0.2801, -0.2344, -0.2441, -0.2251, -0.1471, -0.1098, 0.0101, 0.0452, -0.0231, -0.0926, -0.0926, -0.0068, 0.0476, 0.0575, -0.0287, -0.0151, -0.0863, -0.0631, -0.0757, -0.0839, -0.0872, -0.0831, -0.0169, -0.0531, -0.4226, -0.4446, -0.4462, -0.4279, -0.4542, -0.4425, -0.4228, -0.3988, -0.3727, -0.354, -0.3496], "obv": [0, -240812, -507293, -860600, -1051113, -1640620, -1436682, -1834123, -1646053, -1406678, -1732868, 351761, 1156503, 848141, 533254, 1442532, 7370525, 6865145, 11327716, 10348806, 11543204, 10538293, 9821974, 10490110, 11810597, 11361155, 12132534, 11541717, 11200217, 12684469, 14087128, 12899265, 18168325, 16849207, 15985012, 14909074, 15830034, 15206017, 14832094, 15396819, 15043017, 15379425, 12975592, 11708449, 10591969, 10162340, 8846220, 13187896, 11374223, 9800245, 13900211, 11897326, 14120865, 8804784, 5653113, 7538487, 5707229, 2935742, 6348033, 13859362, 10032798, 13199796, 16728300, 21177889, 29184579, 23855353, 25239390, 22283281, 27977258, 31611959, 28141342, 23047390, 26129001, 30958386, 30958386, 33140568, 28839134, 31524893, 27274856, 24895196, 20300084, 25933787, 28751642, 30409954, 34853063, 39813105, 35372877, 41264106, 43894757, 51037423, 45895377, 41123265, 45419395, 49829318, 44801390, 47987276, 54526430, 50111648, 55116730, 50107462, 44960052, 50010451, 41349913, 34022196, 29461061, 14818571, 7587314, -5403778, -11250244, -2684220, 4260997, -3754679, -10310940, -15700099, -21212282, -14148229, -18351404, -14243724, -11833491, -9901935, -13609130, -9919019, -17872813, -23951233, -19315101, -15156707, -12342471, -14725070, -17702180, -14080873, -17275024, -19651032, -16289234, -12689963, -7648149, -11441742, -13731394, -16322879, -13670455, -16344375, -10229826, -10715788, -11136866, -5675920, -4527879, -42751156, -44764073, -46538234, -44978480, -44439427, -43866846, -46785521, -38552793, -31351769, -27954975, -30887069], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.99, 53.82, 54.5, 55.64, 55.12, 55.58, 55.69, 55.15, 54.65, 54.33, 54.3, 53.79, 52.85, 51.93, 51.13, 48.34, 45.23, 42.29, 39.4, 37.57, 35.87, 34.3, 32.95, 31.05, 29.36, 27.4, 25.58, 23.92, 22.39, 20.97, 19.74, 18.58, 17.62, 16.73, 16.03, 15.53, 15.3, 15.53, 15.61, 15.66, 15.5, 15.12, 15.07, 15.12, 14.52, 13.96, 13.87, 14.26, 14.76, 14.54, 14.18, 14.33, 14.0, 13.12, 12.6, 11.99, 11.58, 12.03, 12.96, 13.85, 15.2, 16.57, 18.51, 20.43, 21.48, 22.59, 23.7, 24.81, 25.84, 27.4, 28.85, 30.56, 31.94, 32.84, 34.1, 33.86, 32.18, 30.56, 28.67, 27.22, 26.39, 26.02, 25.41, 24.6, 24.02, 23.48, 23.27, 23.55, 23.0, 22.13, 21.23, 20.11, 18.82, 17.99, 17.22, 17.37, 18.09, 18.76, 18.1, 16.82, 16.29, 15.86, 15.54, 15.07, 14.86, 15.25, 15.32, 14.97, 14.64, 13.79, 12.94, 12.25, 11.61, 12.52, 13.27, 13.47, 14.74, 15.92, 17.69, 19.39, 21.17, 22.79, 24.2, 25.32, 26.37, 27.13, 27.83, 28.51, 29.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.45, 32.46, 48.06, 44.31, 56.95, 51.16, 44.67, 42.16, 38.58, 35.37, 37.94, 36.08, 38.91, 36.41, 35.12, 42.55, 47.39, 39.93, 43.81, 40.08, 37.49, 35.88, 35.74, 36.77, 35.29, 33.72, 32.18, 31.07, 26.69, 25.46, 24.21, 23.64, 21.66, 20.8, 20.31, 20.08, 23.01, 22.54, 24.06, 23.64, 23.28, 23.07, 22.89, 22.6, 22.35, 25.18, 24.55, 24.74, 24.83, 25.34, 27.15, 25.78, 25.35, 24.69, 23.81, 24.85, 24.71, 23.56, 22.81, 24.9, 27.25, 26.68, 24.42, 23.42, 25.49, 24.65, 23.13, 21.61, 24.98, 25.37, 29.27, 32.04, 30.37, 32.7, 32.41, 35.85, 34.09, 32.53, 31.66, 30.39, 29.12, 27.63, 31.63, 29.97, 31.6, 29.18, 27.89, 29.97, 26.52, 24.15, 23.05, 21.01, 20.13, 19.16, 18.26, 18.41, 18.65, 17.36, 16.6, 15.6, 14.76, 17.18, 18.14, 17.67, 18.43, 19.05, 18.0, 17.19, 15.69, 14.32, 13.55, 18.26, 20.9, 19.08, 17.88, 16.78, 16.75, 15.85, 14.73, 15.17, 22.69, 21.11, 20.11, 18.78, 17.88, 17.3, 26.29, 25.06, 24.27, 29.73, 28.83, 17.63, 17.22, 16.68, 16.76, 17.21, 18.12, 17.93, 18.75, 18.53, 18.24, 18.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.71, 17.69, 13.15, 12.12, 8.26, 7.42, 8.97, 8.15, 13.49, 13.58, 11.51, 10.95, 9.76, 8.77, 11.2, 9.53, 8.21, 13.9, 10.43, 10.95, 13.14, 12.58, 11.85, 11.03, 12.69, 14.26, 13.82, 13.08, 20.92, 23.1, 22.32, 22.81, 28.59, 27.45, 26.89, 27.4, 26.15, 26.14, 24.98, 24.56, 24.36, 24.26, 24.06, 24.34, 24.0, 22.69, 22.13, 21.51, 20.69, 19.77, 18.68, 18.41, 18.23, 18.84, 19.43, 18.56, 17.99, 20.58, 19.93, 19.26, 18.4, 17.32, 19.31, 19.33, 18.38, 20.27, 23.94, 24.31, 23.03, 22.41, 20.4, 19.21, 18.03, 16.55, 15.81, 14.04, 12.81, 15.62, 14.55, 13.61, 12.72, 12.07, 11.19, 10.6, 9.76, 9.75, 10.69, 9.87, 14.05, 19.63, 19.03, 22.83, 23.78, 26.25, 28.1, 26.18, 24.74, 24.2, 23.14, 23.64, 25.81, 23.67, 22.53, 21.41, 20.58, 19.82, 20.81, 19.88, 23.23, 25.18, 23.82, 22.12, 20.83, 23.04, 21.98, 21.11, 20.08, 20.21, 22.26, 21.04, 18.42, 17.13, 19.04, 19.51, 19.1, 18.48, 16.0, 15.67, 17.55, 15.59, 15.12, 41.83, 41.59, 43.2, 42.97, 42.69, 42.15, 41.83, 40.76, 40.28, 40.05, 39.53], "ad": [-260006.0, -270181.0, -396647.0, -500141.0, -477988.0, -678362.0, -697397.0, -969928.0, -890237.0, -791671.0, -892902.0, -1306310.0, -644633.0, -863912.0, -1049140.0, -412305.0, 626176.0, 379101.0, 896759.0, 985751.0, 1394791.0, 687632.0, 508552.0, 636870.0, 1450150.0, 1445419.0, 2104085.0, 1602870.0, 1798013.0, 2865951.0, 3122535.0, 2942907.0, 59341.0, -500572.0, -755715.0, -1002783.0, -163686.0, -477159.0, -657888.0, -206108.0, -559910.0, -435733.0, -2453134.0, -3204034.0, -3738349.0, -3910877.0, -4698018.0, -7036783.0, -8512314.0, -7854105.0, -10399581.0, -12001889.0, -12072853.0, -13536702.0, -14978992.0, -14188351.0, -14256176.0, -16174897.0, -15425858.0, -10481692.0, -10706784.0, -11134757.0, -9811568.0, -9892469.0, -8240295.0, -12326035.0, -12034659.0, -11550932.0, -7549759.0, -5140238.0, -7669671.0, -7611120.0, -4853889.0, -24504.0, -2078389.0, -1470977.0, -4439573.0, -1753814.0, -4696147.0, -5230356.0, -7783196.0, -3414202.0, -1115426.0, 19209.0, 3906929.0, 6447438.0, 5872821.0, 7193269.0, 5016178.0, 11355294.0, 7023019.0, 4893923.0, 6415469.0, 8886964.0, 4411556.0, 6027585.0, 7022674.0, 4752214.0, 3146811.0, -128480.0, -483474.0, 803883.0, -6232804.0, -9521622.0, -9449223.0, -19132160.0, -23318677.0, -35903798.0, -40600139.0, -32618162.0, -28054162.0, -30058081.0, -36128693.0, -39598426.0, -39770682.0, -34684564.0, -36380582.0, -33425934.0, -33481986.0, -33578564.0, -35112576.0, -35433455.0, -36394903.0, -40623369.0, -38139727.0, -36341502.0, -35684847.0, -34873193.0, -36118166.0, -34796101.0, -36425770.0, -37905172.0, -36687129.0, -35804289.0, -35208799.0, -36865156.0, -37498464.0, -39691259.0, -38076740.0, -39146308.0, -41490985.0, -41782562.0, -41817652.0, -41716524.0, -41388512.0, -76587530.0, -77661085.0, -76736522.0, -75656693.0, -75361083.0, -74788502.0, -74788502.0, -73416381.0, -71477644.0, -68505449.0, -69443719.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 303557.5, 299563.4, 483945.1, 537771.2, 533276.7, 545714.1, 577691.2, 1150096.7, 1160890.6, 1588340.7, 1662294.2, 1749115.0, 1641143.2, 1632300.9, 1668278.3, 1768838.3, 1722854.7, 1207193.3, 1215737.0, 803629.9, 854164.1, 874990.2, 893285.4, 1348559.5, 1413657.7, 1368028.5, 1430678.1, 1445636.2, 1448956.2, 1452198.5, 1360245.8, 1255360.1, 1170214.6, 883691.9, 878494.4, 903722.9, 839092.0, 878608.0, 1250373.9, 1394348.9, 1495274.2, 1869890.6, 2036538.3, 2018508.9, 2423402.7, 2626921.8, 2772496.3, 2824010.1, 2666991.2, 2826853.0, 3420588.1, 3393247.9, 3509659.2, 3640155.7, 3553506.5, 4039008.4, 4383393.6, 4338671.5, 4357133.7, 4585302.3, 4197639.5, 4162044.8, 4354740.2, 4310050.9, 4348030.5, 3923072.2, 3608367.8, 3900107.5, 3873072.5, 3728678.5, 3603174.4, 3715623.9, 3769599.0, 3743223.4, 3426116.1, 3494716.3, 3772502.3, 3786381.7, 4106928.7, 3944990.1, 4421290.7, 4475984.1, 4389825.0, 4537652.5, 4812813.6, 4871295.5, 4693879.9, 4903772.5, 4756127.8, 4993570.9, 4780231.1, 4780767.5, 4808596.2, 5245037.0, 5536816.4, 5490137.1, 6635797.5, 6705007.8, 7562638.8, 7646777.2, 8002452.8, 8182233.5, 8478761.2, 8268333.5, 8074477.7, 8169582.5, 7411738.8, 7108930.6, 6220589.4, 5876966.1, 5213519.3, 4889717.1, 4457160.6, 4596913.9, 4665840.0, 4578234.9, 4287669.0, 4148775.1, 3976267.0, 4032954.7, 4201929.8, 4150625.4, 4019215.1, 3560015.5, 3312100.6, 3352668.8, 3316188.7, 3263730.3, 3284618.9, 3252150.3, 3157411.6, 3449451.4, 3260446.8, 2966374.8, 3152542.3, 2763165.0, 6206133.4, 6178459.9, 6096727.5, 5987460.5, 5773973.8, 5219777.0, 5463048.3, 6244213.3, 6418221.1, 6643096.4, 3113978.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.909, 0.898, 0.888, 1.15, 1.173, 1.114, 1.15, 1.14, 1.136, 1.133, 1.053, 0.971, 0.948, 0.686, 0.665, 0.671, 0.63, 0.746, 0.958, 1.146, 1.209, 1.402, 1.49, 1.425, 1.542, 1.609, 1.65, 1.646, 1.491, 1.495, 1.635, 1.562, 1.568, 1.669, 1.555, 1.601, 1.645, 1.619, 1.58, 1.562, 1.382, 1.325, 1.319, 1.297, 1.263, 1.111, 1.006, 1.058, 1.066, 1.004, 0.963, 0.989, 0.972, 0.96, 0.907, 0.915, 0.962, 0.945, 0.999, 0.965, 1.085, 1.087, 1.052, 1.081, 1.147, 1.189, 1.166, 1.168, 1.12, 1.183, 1.12, 1.106, 1.112, 1.163, 1.206, 1.189, 1.318, 1.307, 1.381, 1.383, 1.395, 1.408, 1.439, 1.374, 1.315, 1.323, 1.186, 1.139, 1.007, 0.952, 0.869, 0.822, 0.754, 0.761, 0.766, 0.753, 0.702, 0.693, 0.672, 0.689, 0.724, 0.723, 0.711, 0.65, 0.619, 0.625, 0.663, 0.674, 0.731, 0.741, 0.753, 0.829, 0.833, 0.8, 0.85, 0.775, 1.348, 1.364, 1.369, 1.353, 1.319, 1.221, 1.286, 1.467, 1.495, 1.562, 0.739], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 231.96, 172.88, 146.47, 94.66, 79.75, 99.53, 96.43, 113.83, 96.52, 65.31, 109.38, 166.03, 110.32, 161.8, 71.01, 17.81, -2.15, 24.25, 40.46, -20.25, -40.37, -68.49, -47.11, -173.51, -250.35, -212.73, -193.23, -194.42, -158.32, -135.13, -120.12, -99.24, -95.72, -80.13, -76.73, -72.13, -68.58, -64.32, -62.55, -57.51, -41.04, -32.08, -17.72, 8.22, 45.13, 142.81, 144.64, 105.56, 81.38, 63.9, 90.15, 88.93, 42.92, 43.26, 86.49, 113.01, 126.58, 58.68, 19.55, 51.15, -44.86, -169.2, -169.75, -23.73, 31.48, 146.42, 237.84, 186.13, 212.83, 196.01, 213.87, 170.0, 106.07, 99.89, 96.45, 79.87, 79.17, 104.55, 94.39, 103.98, 89.98, 69.63, 93.89, 35.66, -71.35, -112.49, -171.75, -207.54, -212.61, -192.84, -142.64, -112.02, -105.52, -101.15, -95.32, -99.9, -75.31, -58.53, -47.0, -34.39, -20.22, -25.39, -16.99, -47.24, -122.78, -125.81, -10.97, 101.43, 40.48, -41.75, -22.05, -0.23, -28.49, -68.31, -23.36, 123.89, 88.55, -7.42, -43.5, -41.12, -58.2, 106.75, -35.25, -102.39, 6.56, 41.55, -553.13, -431.03, -279.5, -198.2, -152.3, -121.7, -104.03, -89.06, -77.8, -70.16, -62.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.6446, 14.7959, 72.1692, 69.1445, 145.4802, 191.709, 194.9495, 198.7522, 163.5579, 166.8966, 240.0, 151.9553, 169.5214, 156.546, 168.546, 156.0, 108.8748, 85.0746, 35.328, 19.2575, 5.9361, 9.4272, 37.8768, 30.2326, -1.2834, 4.9889, -22.9907, 0.2172, -37.6796, -59.592, -64.7572, -62.4104, -79.9992, -76.0214, -75.7004, -76.0087, -77.9943, -79.7123, -72.9144, -75.7128, -73.0583, -75.8397, -60.9043, -55.3169, -53.1755, -35.5185, 11.6029, 9.9391, 28.6031, 35.0, 46.4363, 46.6993, 21.2, 28.6957, 34.4595, 42.3767, 38.5488, 40.1442, 38.8506, 21.2569, 24.9524, 28.4133, 3.1034, 5.8923, -9.4395, -2.8333, -15.8416, -7.4324, 3.5176, -0.1575, 17.8396, 32.247, 23.6755, 24.6951, 25.9146, 39.5115, 47.6589, 34.0223, 42.9967, 54.3739, 65.4902, 63.6861, 54.8544, 48.1073, 35.5556, 22.9572, 25.7028, 20.7824, 4.7215, -18.8465, -11.5515, -17.7936, -25.0569, -33.4444, -33.1754, -29.32, -33.0199, -35.9957, -41.3934, -40.9283, -42.8115, -39.2713, -31.2139, -19.797, -18.822, -6.3492, -5.0152, 5.3422, 5.8511, -16.5615, -12.9485, 1.3311, 12.7622, 11.9643, 7.635, 0.0, -0.6723, -8.7025, -8.5174, -8.4746, 4.64, -0.1585, 0.5025, 7.9395, 7.1685, -5.2545, -4.186, -7.496, -2.7682, 0.1667, 4.2301, -71.9931, -77.1034, -83.5017, -84.5872, -83.0794, -80.0333, -79.8599, -79.5987, -78.1282, -79.2233, -78.0345], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 88.0, 88.0, 96.0, 100.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 0.0, 52.0, 52.0, 52.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, 20.0, 20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 64.0, 64.0, 64.0, 64.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.949, 6.6907, 7.0678, 5.3895, 4.1808, 3.7802, 4.827, 4.0005, 2.8302, 2.7625, 1.1015, 1.57, -2.399, -3.7735, -4.118, -4.8635, -6.9399, -7.0375, -7.45, -7.532, -7.4595, -7.7035, -7.291, -7.3915, -7.3172, -7.072, -6.8557, -6.5634, -6.1311, -5.2614, -4.8754, -4.2471, -3.6014, -3.0684, -2.2494, -2.2864, -1.9094, -1.5636, -1.1386, -0.5959, -0.3776, -0.2369, 0.1941, 0.5911, 0.6754, 0.9381, 0.5079, 0.629, 0.5293, 0.3378, -0.076, 0.077, 0.3835, 0.4375, 0.8185, 1.0205, 0.838, 1.1538, 1.1405, 1.8208, 1.3703, 1.174, 1.3475, 1.448, 1.158, 1.4125, 1.6698, 1.5445, 1.673, 1.4758, 1.3468, 1.5238, 0.8438, 0.3903, 0.2943, -0.1927, -0.418, -0.8027, -1.0552, -0.7957, -0.852, -1.1592, -1.4142, -1.536, -1.6895, -1.3897, -1.3952, -1.188, -1.1232, -0.9827, -1.0185, -0.928, -1.0375, -1.301, -1.071, -0.7392, -0.485, -0.4845, -0.6527, -0.4572, -0.4275, -0.419, -0.3147, -0.1777, 0.187, 0.1228, -0.0062, -0.148, -0.02, -0.1285, 0.085, -0.0925, -0.1765, 0.0165, 0.083, -2.2182, -2.3697, -2.545, -2.5157, -2.4777, -2.3937, -2.416, -2.3682, -2.3385, -2.3455, -2.365], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.666667, 127.675676, 71.984805, 50.773054, 39.05878, 31.538056, 26.148764, 21.974446, 18.718282, 16.287609, 14.340921, 12.867859, 11.561496, 10.399345, 9.511667, 8.866928, 8.251679, 7.698493, 7.116193, 6.508016, 5.899071, 5.367421, 4.877844, 4.408123, 3.971047, 3.535316, 3.145924, 2.699909, 2.21426, 1.726469, 1.24416, 0.739362, 0.242958, -0.236057, -0.688337, -1.10719, -1.49321, -1.838894, -2.147816, -2.423714, -2.669513, -2.887538, -3.079694, -3.244577, -3.369124, -3.457265, -3.515256, -3.536634, -3.523055, -3.469403, -3.391612, -3.297058, -3.188563, -3.071856, -2.933795, -2.789091, -2.650222, -2.502357, -2.345881, -2.176232, -1.998806, -1.832967, -1.675616, -1.534029, -1.410217, -1.325795, -1.251934, -1.174969, -1.089126, -0.96756, -0.821171, -0.65875, -0.471483, -0.275061, -0.033711, 0.196205, 0.40082, 0.582069, 0.748371, 0.875135, 0.986793, 1.092283, 1.182689, 1.266992, 1.330939, 1.372521, 1.406653, 1.398085, 1.338334, 1.246106, 1.109796, 0.944157, 0.749807, 0.529398, 0.328177, 0.141999, -0.037981, -0.205178, -0.368048, -0.524814, -0.655637, -0.760505, -0.83907, -0.890705, -0.917213, -0.933707, -0.934428, -0.935088, -0.949402, -0.969583, -0.967886, -0.951924, -0.918295, -0.889388, -0.865424, -0.834896, -0.80943, -0.786252, -0.759463, -0.713854, -0.658055, -0.61028, -0.577, -0.543107, -0.514869, -0.483031, -0.460161, -0.44329, -0.423001, -0.392858, -0.506638, -0.709037, -0.986757, -1.301469, -1.627528, -1.951582, -2.262475, -2.557959, -2.827596, -3.073603, -3.297758], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.3333, 108.2018, 100.9584, 90.9213, 80.5488, 70.7467, 61.8271, 53.8566, 46.8289, 40.7206, 35.4447, 30.9293, 27.0558, 23.7245, 20.8819, 18.4789, 16.4335, 14.6865, 13.1724, 11.8395, 10.6514, 9.5946, 8.6513, 7.8026, 7.0363, 6.3361, 5.6981, 5.0985, 4.5216, 3.9626, 3.4189, 2.883, 2.355, 1.8368, 1.3318, 0.844, 0.3765, -0.0666, -0.4828, -0.871, -1.2307, -1.5621, -1.8656, -2.1414, -2.3869, -2.601, -2.7839, -2.9344, -3.0521, -3.1356, -3.1868, -3.2088, -3.2048, -3.1782, -3.1293, -3.0613, -2.9791, -2.8837, -2.7762, -2.6562, -2.5247, -2.3864, -2.2442, -2.1022, -1.9638, -1.8362, -1.7193, -1.6105, -1.5062, -1.3985, -1.283, -1.1582, -1.0208, -0.8717, -0.7041, -0.524, -0.3391, -0.1548, 0.0258, 0.1957, 0.3539, 0.5016, 0.6378, 0.7636, 0.8771, 0.9762, 1.0623, 1.1294, 1.1712, 1.1862, 1.1709, 1.1256, 1.0504, 0.9462, 0.8226, 0.6865, 0.5416, 0.3922, 0.2402, 0.0872, -0.0614, -0.2012, -0.3288, -0.4412, -0.5364, -0.6158, -0.6796, -0.7307, -0.7744, -0.8134, -0.8443, -0.8659, -0.8763, -0.879, -0.8762, -0.868, -0.8563, -0.8423, -0.8257, -0.8033, -0.7743, -0.7415, -0.7086, -0.6755, -0.6434, -0.6113, -0.5811, -0.5535, -0.5274, -0.5005, -0.5017, -0.5432, -0.6319, -0.7658, -0.9382, -1.1408, -1.3652, -1.6037, -1.8485, -2.0935, -2.3344], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.985, 117.5736, 88.6405, 73.9284, 58.3455, 41.3631, 30.3198, 11.4222, 0.3489, -18.5728, -40.5103, -59.2049, -74.8254, -94.9319, -110.9211, -123.8261, -133.7525, -140.9871, -146.6102, -148.3097, -146.9611, -143.602, -140.5855, -133.8322, -120.3779, -108.1282, -88.508, -62.9199, -41.3984, -15.2913, 3.8637, 26.8649, 43.7002, 52.2216, 58.8012, 65.7537, 71.9959, 69.6458, 66.868, 63.4864, 57.5744, 52.203, 47.1084, 37.7917, 30.72, 21.8145, 14.5298, 3.4278, -2.8588, -2.9349, -3.1264, 1.3624, 10.0259, 14.9358, 24.8744, 33.0984, 47.527, 60.3517, 70.7646, 79.7581, 86.4643, 91.1867, 92.7371, 91.8985, 89.2478, 82.9295, 73.5371, 62.4489, 54.6221, 43.3992, 27.2963, 14.3268, 1.6169, -11.7514, -26.2258, -38.4806, -46.8175, -53.4878, -59.7593, -66.2201, -69.7002, -72.0471, -71.2654, -66.8896, -58.7007, -49.4102, -37.2674, -29.2091, -20.3653, -12.6441, -11.8561, -10.0568, -4.2741, 1.1094, 4.7691, 4.3631, 2.928, 0.9769, -2.148, -4.9458, -5.9616, -0.4798, 1.4234, 0.8682, 0.2342, 1.0845, 0.4228, 0.5335, -0.9947, -1.9252, -1.3954, -0.3437, -27.1437, -52.6232, -77.3099, -98.9788, -117.2607, -131.549, -143.3231, -151.8469, -157.0596, -159.7706, -159.375], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.03, 13.36, 44.87, 40.58, 59.13, 69.13, 69.59, 65.32, 51.5, 52.04, 61.34, 53.02, 58.27, 44.39, 45.08, 50.36, 49.82, 33.03, 22.79, 11.16, 3.3, 5.11, 17.98, 14.27, -0.77, 2.89, -16.29, 0.14, -18.91, -41.49, -57.3, -52.27, -64.58, -59.2, -56.6, -56.41, -73.78, -73.37, -63.76, -68.18, -64.28, -83.47, -71.25, -65.01, -61.05, -36.11, 11.55, 10.49, 27.86, 33.05, 40.8, 34.66, 22.75, 30.0, 35.66, 40.65, 35.12, 34.29, 34.56, 26.44, 31.26, 34.84, 3.59, 6.74, -14.22, -4.22, -20.43, -8.91, 3.76, -0.19, 18.2, 30.23, 22.88, 25.16, 26.07, 36.33, 38.15, 28.31, 34.02, 41.33, 44.53, 45.62, 44.9, 40.29, 36.16, 25.84, 28.66, 26.23, 5.11, -26.33, -16.61, -22.66, -33.23, -43.06, -41.3, -37.84, -49.22, -50.9, -61.59, -60.63, -61.47, -58.08, -49.09, -30.59, -29.11, -10.19, -7.84, 8.7, 8.99, -28.77, -21.45, 2.01, 18.02, 16.3, 9.38, -0.0, -1.0, -14.59, -14.29, -14.59, 7.02, -0.23, 0.7, 10.82, 10.36, -8.99, -7.48, -12.34, -4.57, 0.27, 6.7, -51.07, -53.29, -57.67, -68.91, -66.71, -62.54, -61.32, -65.78, -63.78, -73.29, -71.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7031, 0.5934, 0.26, 1.16, 3.5043, 2.4651, 6.0287, 3.9632, 3.5941, 3.5178, 2.1396, 1.7239, 2.9148, 2.1984, 3.0729, 3.1696, 1.0583, 3.3556, 5.2448, 3.9756, 8.1191, 2.3392, 0.8107, 0.2649, 0.7528, 1.7995, 0.3325, -0.1422, 0.0024, 0.2149, 0.5942, -2.5942, -2.1186, -2.6438, -2.3843, -2.7115, -2.6677, -2.7124, -1.4399, -1.7935, -1.0094, -1.2323, -1.0984, -1.0722, -0.9091, -0.7813, -0.6497, -0.0362, -0.0353, 0.0983, 0.2171, 0.3975, 0.7107, 0.5906, 0.1527, 0.1216, 0.0821, 0.2611, 0.3116, 0.1435, 0.0437, 0.2475, 0.5021, 0.5283, 0.4828, 0.0324, 0.2935, -0.0142, -0.1036, -0.1709, 0.1414, 0.1897, 0.5455, 0.7518, 0.6959, 0.92, 0.895, 1.2065, 1.2034, 0.5936, 0.6124, 0.5863, 0.6069, 0.4637, 0.7768, 0.6865, 0.8699, 0.7556, 0.3955, 0.6062, 0.5546, -0.0161, -0.2831, -0.2376, -0.5701, -0.6194, -0.6759, -0.5001, -0.3515, -0.2491, -0.3135, -0.243, -0.399, -0.1435, -0.0044, 0.0234, 0.1043, 0.1644, 0.1531, 0.1062, 0.0932, -0.0401, -0.1794, 0.1141, 0.2771, 0.2118, 0.038, 0.0597, 0.1119, 0.0923, 0.0177, 0.0809, 0.5208, 0.3585, 0.1101, 0.1416, 0.0249, -0.0022, 0.5438, 0.049, -0.0902, 0.2991, 0.1436, 0.7548, -1.6779, -1.6183, -1.3774, -1.153, -0.9378, -0.7994, -0.6266, -0.5429, -0.4682, -0.3761], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1969, 0.1434, -0.08, -0.175, 0.7643, 1.5651, 1.0287, 2.3132, 1.4041, 1.8978, 0.6196, 0.2139, -0.1052, 1.2484, 0.8829, 1.0596, 0.3583, 0.0756, 1.9648, -0.1244, 0.0791, -0.4408, -1.2893, -1.0851, -1.0472, -0.3305, -0.8675, -1.4422, -1.2876, -1.2751, -3.6358, -3.9442, -3.5186, -3.2788, -4.6907, -3.7709, -3.2577, -2.9874, -2.4949, -2.2435, -1.9494, -1.5773, -1.3934, -1.2272, -1.0441, -0.9763, -0.8547, -0.8262, -0.3753, -0.2717, -0.2629, -0.1525, 0.0807, -0.0094, -0.0373, -0.1534, -0.2879, -0.1839, 0.0166, -0.2915, -0.2413, -0.0375, 0.1271, 0.0433, -0.2272, -0.2976, -0.0965, -0.2592, -0.5536, -0.6609, -0.2386, -0.0003, -0.0945, 0.3418, 0.2709, 0.34, 0.605, 0.4065, 0.5684, 0.2686, 0.1324, 0.1313, 0.1519, 0.1187, 0.3168, 0.3365, 0.3399, 0.2356, 0.1055, 0.0962, -0.2454, -0.6511, -0.5981, -0.8576, -0.8551, -0.9394, -0.9809, -0.9401, -0.7015, -0.6891, -0.5835, -0.608, -0.719, -0.6435, -0.2894, -0.2616, -0.1107, -0.0356, -0.1369, -0.1238, -0.3618, -0.5001, -0.4594, -0.2559, -0.0229, -0.2432, -0.237, -0.2553, -0.1331, -0.1727, -0.3273, -0.1841, -0.1142, 0.0035, -0.1249, -0.1834, -0.2051, -0.1522, -0.1212, -0.126, -0.2102, -0.2409, 0.0036, -1.9752, -1.7379, -1.6538, -1.4099, -1.184, -0.9818, -0.8494, -0.7466, -0.5949, -0.5322, -0.4261], "thermo_temp": [null, 0.355, 0.59, 0.495, 0.43, 1.015, 0.375, 0.35, 0.295, 0.17, 0.29, 2.37, 0.9, 0.45, 0.34, 1.335, 2.94, 0.9, 5.0, 1.65, 2.19, 1.62, 1.52, 1.51, 3.02, 0.95, 2.19, 2.11, 0.71, 3.28, 3.28, 4.1, 8.04, 2.78, 2.1, 1.35, 1.8, 2.13, 1.2, 1.3, 1.29, 1.49, 4.23, 1.35, 1.4, 0.64, 2.3064, 1.0594, 0.59, 0.275, 1.055, 0.45, 0.94, 0.345, 0.295, 0.155, 0.135, 0.195, 0.205, 0.79, 0.34, 0.37, 0.48, 0.55, 0.67, 0.6, 0.19, 0.275, 0.37, 0.445, 0.295, 0.435, 0.285, 0.285, 0.375, 0.485, 0.71, 0.33, 0.39, 0.25, 0.465, 0.49, 0.385, 0.19, 0.64, 0.41, 0.425, 0.58, 0.305, 0.8, 0.635, 0.325, 0.48, 0.455, 0.455, 0.35, 0.495, 0.35, 0.535, 0.52, 0.29, 0.51, 0.8, 0.635, 0.315, 0.62, 0.285, 0.32, 0.305, 0.44, 0.35, 0.44, 0.27, 0.365, 0.32, 0.5, 0.285, 0.285, 0.215, 0.2, 0.29, 0.23, 0.455, 0.46, 0.28, 0.37, 0.3, 0.455, 0.325, 0.315, 0.245, 0.265, 0.345, 0.265, 0.635, 0.355, 0.235, 0.325, 0.23, 0.15, 0.665, 0.225, 0.145, 0.54, 0.14, 2.73, 0.158, 0.201, 0.0325, 0.036, 0.066, 0.05, 0.12, 0.052, 0.064, 0.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4075, 0.3861, 0.7468, 0.7747, 0.7157, 0.6474, 0.7724, 1.1665, 1.118, 1.8238, 1.7922, 1.8646, 1.8201, 1.7655, 1.7191, 1.9556, 1.7728, 1.8486, 1.8961, 1.6805, 1.9713, 2.2093, 2.553, 3.5507, 3.4105, 3.1723, 2.8409, 2.6517, 2.5568, 2.3101, 2.1265, 1.9744, 1.8863, 2.3124, 2.1375, 2.0034, 1.7555, 1.8557, 1.7109, 1.5071, 1.2831, 1.2416, 1.0977, 1.069, 0.9374, 0.8206, 0.6996, 0.5969, 0.5238, 0.4659, 0.5248, 0.4912, 0.4692, 0.4711, 0.4855, 0.519, 0.5337, 0.4712, 0.4356, 0.4236, 0.4275, 0.4034, 0.4092, 0.3866, 0.3681, 0.3694, 0.3904, 0.4485, 0.427, 0.4202, 0.3893, 0.4031, 0.4189, 0.4127, 0.3722, 0.4209, 0.4189, 0.42, 0.4491, 0.4229, 0.4915, 0.5176, 0.4826, 0.4821, 0.4772, 0.4731, 0.4507, 0.4588, 0.439, 0.4565, 0.468, 0.4356, 0.4492, 0.513, 0.5351, 0.4951, 0.5178, 0.4755, 0.4472, 0.4214, 0.4248, 0.4112, 0.4164, 0.3898, 0.3853, 0.3734, 0.3964, 0.3762, 0.3596, 0.3333, 0.3091, 0.3056, 0.2919, 0.3215, 0.3467, 0.3346, 0.341, 0.3336, 0.3556, 0.3501, 0.3437, 0.3257, 0.3147, 0.3202, 0.3102, 0.3692, 0.3666, 0.3427, 0.3395, 0.3196, 0.2887, 0.3572, 0.3331, 0.2989, 0.3428, 0.3059, 0.7466, 0.6396, 0.5599, 0.464, 0.3862, 0.328, 0.2774, 0.2488, 0.213, 0.1859, 0.1612], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9294, 0.9591, 1.0842, 1.1817, 1.1435, 1.2822, 1.2237, 1.2538, 1.1926, 1.1677, 1.1577, 1.2351, 1.2077, 1.1952, 1.1805, 1.1732, 1.2182, 1.109, 1.1114, 1.0469, 1.0333, 1.0135, 1.0465, 1.0714, 1.0555, 0.9929, 0.9876, 0.9756, 0.9166, 0.8814, 0.7986, 0.8257, 0.6824, 0.6928, 0.7134, 0.6842, 0.6707, 0.5946, 0.6256, 0.6481, 0.6283, 0.5961, 0.7122, 0.7627, 0.7415, 0.7777, 1.0844, 1.0536, 1.0614, 1.1102, 1.1444, 1.1466, 1.156, 1.1114, 1.092, 1.1149, 1.1446, 1.1006, 1.1083, 1.1619, 1.1227, 1.101, 1.0452, 1.013, 1.0, 0.9775, 0.9101, 0.9082, 1.0089, 1.0335, 0.993, 1.145, 1.1329, 1.1167, 1.1437, 1.1397, 1.2295, 1.2019, 1.1591, 1.1959, 1.2624, 1.2945, 1.2628, 1.2304, 1.2485, 1.1557, 1.1445, 1.1268, 1.0143, 0.9444, 0.8979, 0.8811, 0.867, 0.8148, 0.7709, 0.7632, 0.7434, 0.7211, 0.6967, 0.6779, 0.6603, 0.6563, 0.7505, 0.8333, 0.864, 0.9541, 0.9586, 1.0133, 0.9989, 0.9636, 0.926, 0.9867, 1.0417, 1.0205, 1.0495, 1.037, 0.9898, 0.9705, 0.9008, 0.9141, 0.9646, 0.9901, 1.0165, 1.0435, 1.0386, 1.0022, 0.9574, 0.9858, 0.9705, 0.9719, 1.0044, 0.6836, 0.6781, 0.6469, 0.5965, 0.5559, 0.5707, 0.5637, 0.5574, 0.5534, 0.4812, 0.4851], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1122, 0.9367, 0.6989, 0.7521, 0.5595, 0.6582, 0.6608, 0.6645, 0.7324, 0.7567, 0.7207, 0.8068, 0.7263, 0.7292, 0.7913, 0.7469, 0.7631, 0.7938, 0.804, 0.9223, 0.9686, 0.9932, 0.9455, 0.9117, 0.9944, 0.997, 1.0372, 1.0416, 0.9914, 1.1715, 1.2558, 1.2854, 1.5432, 1.3796, 1.3544, 1.3663, 1.3655, 1.495, 1.388, 1.4061, 1.4316, 1.4917, 1.6593, 1.3536, 1.3956, 1.2046, 1.2035, 1.0586, 0.9569, 0.8462, 0.9139, 0.8155, 0.9699, 0.8867, 0.8789, 0.8192, 0.8139, 0.8462, 0.8655, 0.9141, 0.8569, 0.865, 0.9028, 1.0113, 1.0439, 1.0898, 1.0343, 1.0463, 0.9804, 1.0047, 0.9379, 0.8506, 0.8345, 0.8269, 0.8571, 0.7983, 0.7697, 0.7862, 0.8143, 0.7616, 0.7308, 0.7203, 0.7082, 0.7293, 0.75, 0.81, 0.8578, 0.8655, 0.9, 1.0666, 1.1374, 1.0624, 1.1489, 1.1921, 1.2385, 1.2095, 1.2725, 1.2632, 1.3459, 1.3482, 1.3347, 1.3453, 1.344, 1.2353, 1.156, 1.1376, 1.0403, 1.0067, 0.9688, 1.0322, 1.0892, 1.0287, 0.9517, 0.9602, 0.9387, 0.9821, 0.9966, 1.0114, 1.0485, 1.05, 0.9454, 0.9655, 1.0082, 0.9639, 0.9507, 1.0247, 0.9459, 1.0317, 1.0307, 0.947, 0.9856, 0.942, 1.3129, 1.3316, 1.4408, 1.4338, 1.3926, 1.4134, 1.3878, 1.3884, 1.5633, 1.4754], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 113830.67, 80829.5, 59385.98, 197685.72, 1702254.52, 1438860.1, 2929085.64, 2500855.73, 2167478.59, 1803286.48, 1468925.66, 1269578.42, 1391922.08, 1171888.09, 1189606.47, 893903.07, 758396.91, 1173783.42, 1338730.64, 804700.08, 1141376.64, 699423.6, 476049.51, 391134.84, 512872.15, 400380.78, 297778.59, 274600.79, 173204.04, 196038.31, -1064790.09, -1090982.34, -936722.69, -830524.17, -1058376.72, -837148.19, -771965.79, -674051.93, -510402.21, -514741.75, -296677.18, -406182.75, -384175.74, -326600.1, -286483.15, -295047.83, -206588.47, 391639.08, 291958.48, 288706.53, 343236.42, 338698.53, 770714.43, 363698.35, 317673.03, 242730.08, 228389.98, 294419.01, 192862.86, 63431.99, 100594.44, 265600.96, 227657.97, 257483.46, -80400.27, -9444.14, -53631.09, -98661.98, -324169.68, -124944.93, 33797.1, 47921.08, 314009.05, 449837.86, 309457.11, 564018.42, 498476.65, 1167041.83, 677107.24, 444031.58, 488001.75, 487586.0, 216813.74, 306448.89, 542919.93, 408598.46, 482504.42, 313389.86, 235529.38, 378646.29, -436336.16, -777026.86, -688828.69, -1510809.68, -1475761.15, -1812419.86, -1699664.39, -1028553.99, -846891.62, -954926.42, -954316.62, -864178.47, -831281.69, -394644.78, -353278.29, -194249.85, -163056.68, -119067.63, -165609.88, -126136.57, -301280.62, -553478.08, -378375.62, -172837.61, -75780.45, -95588.09, -186131.5, -102635.03, -108506.71, -116765.83, -92881.15, -43619.7, 178689.43, 88129.34, 26475.47, -30987.5, 24593.17, -19028.94, 162758.42, 126316.82, 102857.7, 240290.09, 218263.38, -12219100.73, -10514923.49, -9056892.13, -7759930.89, -6649136.12, -5693860.91, -4890459.09, -4150658.44, -3536104.16, -3025608.6, -2595473.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1245, 3.1454, 2.6539, 1.8047, 1.8104, 3.2751, 2.791, 4.2777, 2.5626, 2.2488, 4.2982, 5.0625, 2.723, 2.2257, 0.5785, -0.5855, -1.146, -0.1763, -0.7425, -1.841, -1.6222, -2.8392, -1.8705, -5.0257, -5.7036, -5.571, -5.8316, -6.9367, -6.6552, -6.6953, -6.5173, -6.1307, -6.1728, -4.0563, -3.9118, -3.8153, -3.6318, -3.4489, -2.9839, -2.6076, -1.9084, -1.8481, -1.5576, -0.3491, -0.2244, 0.4869, 0.2381, 0.362, 0.2796, 0.2864, 0.452, 0.3135, 0.1405, 0.2313, 0.4668, 0.4403, 0.6053, 0.0956, 0.224, 0.1266, -0.1374, -0.4967, -0.2712, 0.074, 0.149, 0.5738, 0.7324, 0.5898, 0.8315, 0.8229, 1.3796, 0.8806, 0.6481, 0.7889, 0.8684, 0.5649, 0.8048, 1.0599, 0.9311, 1.0134, 0.8278, 0.7291, 0.8091, 0.0995, -0.3047, -0.4836, -0.8676, -0.999, -1.2066, -1.2989, -0.8955, -0.8302, -1.0, -1.1067, -1.1217, -1.1471, -0.795, -0.7747, -0.5514, -0.4836, -0.3612, -0.442, -0.3474, -0.3214, -0.544, -0.3511, 0.0306, 0.2535, 0.16, -0.0867, 0.0275, -0.0112, -0.0782, -0.0642, 0.0015, 0.2269, 0.1019, -0.0487, -0.1861, -0.0466, -0.1426, 0.0633, -0.1204, -0.206, -0.02, 0.0253, -1.6996, -1.767, -1.8282, -1.7545, -1.6638, -1.5389, -1.5052, -1.4129, -1.3335, -1.2568, -1.1989], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -224955.4729, -207819.768, -313455.7313, -117640.9548, -96611.0735, -138161.185, 60030.517, 466077.2425, 511201.9415, 647898.5806, 673235.6405, 752546.783, 491573.5815, 283143.3895, 212964.4832, 423665.4553, 469840.9581, 655593.6951, 512506.7083, 469470.5129, 748983.9274, 876881.2284, 792331.9923, -231784.5226, -807824.2207, -1051220.2136, -1133838.1326, -797574.8046, -687247.2473, -637141.0491, -414972.9636, -398934.5682, -316595.6209, -896030.4733, -1290537.274, -1504614.3039, -1510303.4825, -1625784.4764, -2269380.6203, -2795849.6243, -2547625.0295, -3024400.6767, -3454325.0162, -3338753.0662, -3453720.5687, -3645688.6241, -3141227.2732, -2670871.0863, -2846148.565, -2420781.4633, -453552.9038, 320834.3164, 472289.1995, 912327.3155, 983662.6375, 1449113.1607, 207779.0178, -226217.8844, -229283.6962, 1063406.589, 2262226.8436, 1742176.8211, 1389679.2921, 1996442.0156, 3599790.9011, 3274943.7214, 3037596.8274, 1719802.156, 1878918.3672, 837003.6404, 164698.8433, -937574.8322, 86863.6101, 1229484.2415, 1946168.7361, 3299435.3546, 4361439.6308, 4216568.4961, 4194121.1302, 3110943.7696, 4402004.1669, 3151531.9127, 1676032.5047, 1404180.8053, 1951700.8165, 574265.3342, 472754.1481, 704868.3114, 13326.2954, -781598.9936, -2077879.1718, -2532230.0724, -2078284.6953, -3942590.6995, -5393286.0496, -5473417.562, -8089549.7, -9756445.6234, -13555764.4729, -15371979.5405, -12177804.0025, -8311841.0004, -6612299.3631, -7247472.5811, -7952460.8242, -7572722.7592, -5110635.7037, -4178457.1114, -2477136.6261, -1573782.3485, -1091886.5031, -1283579.5239, -1347408.2811, -1556943.5375, -2846543.212, -2325080.2868, -1328221.2902, -590732.2439, 22924.4895, -124246.0236, 247499.8242, -141453.3194, -758429.6879, -554321.9001, -139526.7051, 232320.5249, -163703.0445, -512337.6825, -1306092.2905, -998363.8449, -1122031.6767, -1816653.6732, -2028441.4469, -1941843.0788, -1697707.9935, -1339130.0956, -12270387.4944, -15968361.6641, -15735320.9721, -13865920.244, -11746569.5618, -9629507.6407, -7888027.0693, -6021925.7686, -4094201.9569, -1987689.1628, -1243775.3941], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.52, 48.25, 80.02, 82.64, 89.77, 92.1, 84.53, 86.41, 83.04, 79.77, 81.9, 81.41, 84.09, 81.48, 80.42, 81.87, 79.6, 72.29, 76.98, 70.37, 71.1, 66.09, 69.55, 72.35, 69.33, 66.8, 64.31, 66.94, 62.39, 57.09, 50.82, 54.47, 19.45, 19.98, 20.83, 22.47, 23.57, 16.29, 22.5, 20.72, 19.84, 16.47, 18.88, 18.96, 27.09, 40.99, 47.79, 57.17, 63.21, 68.95, 72.63, 66.63, 63.53, 65.14, 61.21, 65.45, 69.23, 65.75, 66.07, 65.37, 65.86, 65.64, 58.82, 53.01, 49.15, 52.3, 49.73, 47.93, 55.68, 53.94, 55.2, 65.51, 57.19, 59.23, 58.88, 64.1, 61.04, 57.71, 58.67, 63.71, 61.22, 67.01, 69.76, 64.14, 65.29, 57.92, 56.52, 56.64, 48.69, 39.39, 40.08, 36.51, 30.92, 24.28, 24.59, 26.85, 25.07, 24.85, 18.79, 19.23, 19.72, 18.75, 24.01, 29.25, 32.68, 40.85, 42.88, 48.41, 46.95, 37.08, 28.35, 36.32, 43.1, 45.05, 46.63, 43.51, 42.42, 35.81, 30.51, 32.37, 41.31, 41.19, 45.85, 48.81, 50.57, 42.89, 47.09, 49.14, 52.03, 54.06, 51.89, 36.09, 37.79, 33.61, 26.71, 29.21, 30.92, 32.39, 37.18, 41.96, 30.08, 31.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0635, -11.223, -2.0334, 6.6307, 10.5966, 29.7782, 36.2895, 36.0328, 42.9319, 26.841, 23.044, 36.9657, 37.8169, 54.541, 61.6506, 45.4353, 63.0556, 98.7543, 61.7023, 71.6347, 23.3741, 3.2524, -5.6285, 16.734, 42.675, 4.0971, -14.4097, -31.109, -37.5677, -38.5494, -80.0281, -123.1254, -95.3046, -138.4746, -92.4678, -70.8438, -68.9088, -73.225, -96.2038, -70.2274, -60.9326, -59.2799, -61.5473, -42.1855, -24.2562, -23.5823, -16.4212, -0.2695, 0.3219, 0.9881, 1.5737, 0.8514, 1.445, 0.3536, 0.383, 0.3849, 0.5886, 0.6653, 0.5429, 0.5276, 0.4111, 0.4652, 0.4294, 0.1472, -0.2223, -0.2715, -0.3881, -0.3595, -0.389, 0.0201, 0.0084, 0.1476, 0.554, 0.5758, 0.6571, 0.6596, 0.812, 1.1822, 1.2139, 1.0804, 1.3232, 1.5426, 1.6009, 1.4072, 1.2879, 1.2028, 0.9081, 0.8171, 0.7551, 0.4295, -0.1218, -0.3715, -0.2497, -0.3474, -0.4363, -0.546, -0.5184, -0.6505, -0.6821, -0.8403, -0.8322, -0.844, -0.9009, -0.6495, -0.2859, -0.1238, 0.0038, 0.0513, 0.0815, 0.0965, -0.0239, -0.1077, 0.0629, 0.2563, 0.1082, 0.13, 0.0612, -0.0007, -0.0529, -0.2215, -0.2262, 0.0755, 0.0811, 0.0004, 0.0768, 0.0707, -0.0902, -0.0265, -0.5274, -0.7347, -0.601, -0.5898, -1.0576, -1.2572, -1.3382, -1.6018, -1.5854, -1.4137, -1.3781, -1.3306, -1.3273, -1.5637, -0.8783], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9961, 277.5883, 2124.5462, 43.0427, 2242.3971, 66.0557, 485.6672, 152.8453, 280.8789, 179.1169, 304.8214, -78.4402, -4.1458, 91.5985, 8.4516, 63.2341, -76.3384, 135.0435, 18.0723, 34.7538, -27.646, 7.068, 28.5684, -6.6033, -71.6829, 25.6503, -54.1338, -43.0605, 603.9042, -14.6275, -20.4026, -63.8318, -75.0217, 229.1348, 109.8685, 46.2889, 345.1839, 220.9664, 494.6516, 841.3575, 790.8008, 460.4427, -23.8193, 118.7194, 205.6294, 1648.3291, 190.7458, -27.0559, 94.5502, 182.697, 95.2867, 166.0775, -37.7552, -44.3931, 80.6653, 92.7841, 89.5209, 83.7985, -9.6908, -35.7053, -1.8151, -31.0962, 21.9053, -39.6403, -46.9189, -55.347, 232.0079, 90.5783, -50.5117, -54.3756, 28.0207, -2.6288, 44.0879, 21.9871, -29.982, 227.3176, 19.5426, 77.6821, 1.0845, 85.3174, 9.4191, -43.4495, 132.0614, 166.2214, 12.6482, 0.9925, 15.9267, -14.2726, 229.2165, 2.5908, -11.2973, 206.8346, 68.3203, 194.5877, 16.2798, 168.8742, 6.2097, 81.5645, 30.9921, 7.5838, 7.0865, 39.8712, -51.4675, -43.9432, -47.1572, -86.8086, -48.7337, -71.5951, 36.0445, -29.0404, -33.2471, -48.1217, -57.0756, -55.789, -45.9904, -48.7361, -24.0062, -42.1569, 39.4802, 86.3405, 36.0008, 2.8043, -71.2131, -57.3658, -42.788, -35.6983, 117.2721, -79.6037, -85.8561, 50.8004, -64.058, 1508.7184, -40.1238, -50.7078, -69.0636, -85.7904, -74.9927, 12.6256, 210.3851, 169.3059, -44.4474, 503.3587], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.3, 107.73, 108.48, 108.04, 110.24, 104.63, 105.77, 109.48, 110.07, 113.34, 111.91, 113.79, 113.52, 114.84, 116.03, 109.4, 99.02, 98.97, 82.85, 82.9, 85.88, 87.48, 116.73, 119.84, 114.6, 115.08, 137.72, 138.43, 138.24, 128.68, 125.64, 125.12, 131.38, 131.05, 131.1, 131.32, 127.21, 127.13, 128.58, 135.75, 135.23, 133.14, 113.65, 110.84, 113.46, 113.91, 65.85, 65.83, 63.8, 63.88, 64.24, 61.0, 53.11, 51.96, 51.31, 51.62, 58.28, 57.21, 57.48, 47.8, 52.27, 53.3, 55.61, 55.63, 55.33, 52.13, 52.59, 53.73, 53.73, 58.05, 60.2, 60.19, 60.23, 59.32, 60.61, 60.64, 54.62, 54.82, 54.39, 53.69, 47.36, 47.0, 50.96, 53.77, 50.26, 52.63, 52.98, 52.12, 52.4, 48.73, 47.39, 47.77, 47.04, 46.42, 46.05, 48.98, 47.0, 48.82, 48.03, 48.52, 48.58, 47.43, 44.19, 45.59, 47.01, 46.51, 46.9, 44.6, 45.49, 41.79, 41.77, 40.72, 39.96, 39.95, 41.77, 38.84, 39.64, 39.08, 39.9, 39.96, 41.24, 42.35, 41.77, 38.27, 37.62, 213.3, 213.2, 215.87, 216.71, 217.01, 219.11, 219.02, 219.73, 219.85, 218.58, 218.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7174, 1.4776, 1.1763, 1.131, 1.4107, 1.2555, 1.5474, 1.0853, 1.0056, 1.4532, 1.6415, 1.0782, 1.03, 0.7461, 0.5714, 0.5488, 0.752, 0.6596, 0.5145, 0.5515, 0.3488, 0.5232, -0.0302, -0.1407, -0.0894, -0.1251, -0.3558, -0.2728, -0.2595, -0.2273, -0.1498, -0.161, -0.0231, -0.0326, -0.0187, 0.0109, 0.0309, 0.0268, 0.0769, 0.2448, 0.2396, 0.2792, 0.3477, 0.3788, 0.5112, 0.3938, 0.4092, 0.3922, 0.4078, 0.4793, 0.4382, 0.3919, 0.4383, 0.543, 0.5399, 0.6177, 0.4079, 0.479, 0.4485, 0.3834, 0.2291, 0.3379, 0.5128, 0.5506, 0.7525, 0.8573, 0.7687, 0.9205, 0.9106, 1.229, 0.9374, 0.8026, 0.8669, 0.8931, 0.7115, 0.8379, 0.9701, 0.8837, 0.9498, 0.8303, 0.7805, 0.8936, 0.5063, 0.2939, 0.2898, 0.066, -0.0021, -0.1352, -0.1909, 0.0803, 0.1357, 0.0462, -0.0108, -0.0058, -0.0393, 0.2158, 0.2213, 0.3664, 0.3828, 0.4438, 0.3624, 0.3946, 0.2812, 0.0567, 0.1991, 0.4152, 0.5573, 0.4844, 0.3014, 0.402, 0.3747, 0.3297, 0.357, 0.425, 0.6675, 0.5586, 0.4346, 0.3241, 0.4481, 0.3631, 0.547, 0.3867, 0.3178, 0.5009, 0.5649, -0.9088, -0.9138, -0.9343, -0.8507, -0.759, -0.6374, -0.5954, -0.4962, -0.423, -0.3603, -0.3176], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3322, 19.3683, 27.5545, 46.0319, 44.5553, 56.3439, 53.5125, 50.8238, 47.4797, 44.1137, 40.4483, 38.6435, 34.9598, 37.3954, 33.1191, 27.9044, 27.8077, 33.2424, 30.1931, 28.9313, 28.0375, 27.7184, 27.1973, 25.3403, 23.6635, 23.7444, 23.4358, 24.9858, 24.9728, 28.0584, 32.7838, 31.224, 35.6182, 37.0504, 42.3217, 47.139, 51.5471, 54.3278, 56.5534, 59.8729, 62.4447, 65.5982, 51.158, 45.349, 47.5988, 44.61, 16.5794, 16.2279, 16.1854, 20.2443, 20.7861, 28.4622, 26.5916, 25.8057, 24.5679, 22.9933, 21.1644, 19.1736, 16.5828, 13.8471, 12.7801, 11.3008, 11.99, 11.7508, 11.3736, 11.7812, 12.0015, 13.5316, 14.1228, 13.9274, 13.9339, 15.9936, 19.9938, 19.1554, 22.6495, 22.6382, 32.1142, 30.5252, 29.2505, 27.6693, 25.5999, 22.5072, 19.3692, 16.7605, 13.9875, 12.5207, 11.218, 9.3567, 9.1714, 8.7167, 10.2489, 11.3281, 13.2899, 15.7307, 18.7754, 21.6539, 23.5485, 25.3365, 27.382, 29.6023, 31.7675, 34.0037, 27.2298, 22.1472, 22.1327, 13.5515, 9.6749, 8.7472, 8.5337, 8.072, 9.4443, 10.1553, 10.0964, 9.5869, 8.9049, 8.1592, 8.1592, 8.2057, 8.6968, 9.1283, 8.928, 9.9363, 9.9403, 9.9123, 9.1468, 8.5738, 8.9459, 9.0586, 9.4861, 9.7198, 9.7106, 9.491, 22.0246, 30.4892, 37.9452, 43.3914, 48.4016, 52.9745, 57.2307, 61.1123, 64.6832, 68.0015, 71.2119], "mkt_dynamics": [-1.222363, -1.153468, -1.083057, -1.016158, -0.955967, -0.892783, -0.843715, -0.801287, -0.53537, -0.266196, -0.039921, 0.36288, 0.492515, 0.52539, 0.606701, 0.612975, 0.836477, 1.018052, 1.359242, 1.492717, 1.482417, 1.57622, 1.454226, 1.386723, 1.406007, 1.357462, 1.405035, 1.373565, 1.194262, 1.213676, 1.203488, 1.184848, 1.301501, 1.021121, 0.585581, 0.23028, -0.151759, -0.321526, -0.453591, -0.537918, -0.778702, -0.892411, -0.942128, -1.074446, -1.125153, -1.263324, -1.293526, -1.21557, -1.182152, -1.136631, -1.089246, -1.154855, -1.130579, -0.992442, -0.923018, -0.868095, -0.716962, -0.565727, -0.345813, 0.139905, 0.426098, 0.592521, 0.718205, 0.699182, 0.855761, 0.948694, 0.890335, 0.834626, 0.77772, 0.777955, 0.870921, 0.942463, 0.886804, 0.98158, 1.066949, 1.131672, 1.063051, 0.812146, 0.59132, 0.232925, 0.014509, -0.054567, -0.148673, -0.099113, 0.240732, 0.588314, 0.918876, 1.361951, 1.425896, 1.55872, 1.681939, 1.613912, 1.644906, 1.511191, 1.410296, 1.340832, 1.449655, 1.401922, 1.357919, 1.194001, 0.812211, 0.592621, 0.279191, 0.011206, -0.35501, -0.62111, -0.88803, -0.971227, -1.027211, -1.104581, -1.107581, -1.174394, -1.163542, -1.262087, -1.319749, -1.311644, -1.209061, -0.946623, -0.634454, -0.319416, -0.052294, 0.101255, 0.311283, 0.270014, 0.217004, 0.225719, 0.172483, 0.281283, 0.316217, 0.2999, 0.212632, 0.058556, 0.05578, 0.105737, 0.480911, 0.826764, 0.992023, 1.022377, 0.818944, 0.566181, 0.696561, 0.547021, 0.276647, 0.468318, 0.33203, 0.070183, -0.226175, -0.827387, -1.374784, -1.46314, -1.426343, -1.352106, -1.228795, -1.082793, -0.985146, -0.887625], "market_activity_top_line": [10.842064, 10.267301, 9.703957, 9.160688, 8.643194, 8.114925, 7.613097, 7.125591, 6.668398, 6.235882, 5.818032, 5.479602, 5.190892, 4.902462, 4.628591, 4.455602, 4.720667, 5.281333, 6.591333, 7.538, 8.181333, 8.414, 8.258667, 8.033333, 8.408, 8.624, 9.382667, 9.49, 9.438667, 10.123333, 11.216667, 11.359333, 11.671333, 11.32, 10.699091, 10.454364, 10.452364, 10.373636, 10.124545, 10.05781, 9.911667, 9.862286, 9.466952, 9.074839, 8.81371, 8.520806, 8.109662, 7.714313, 7.313083, 6.922143, 6.552429, 6.179155, 5.848861, 5.516695, 5.191067, 4.881417, 4.584757, 4.2983, 4.033307, 3.817291, 3.615072, 3.441035, 3.297428, 3.177392, 3.100172, 3.065333, 3.077333, 3.044667, 3.016333, 3.050333, 3.058667, 3.033818, 3.030545, 3.100667, 3.164333, 3.287667, 3.219333, 3.197667, 3.154091, 3.113, 3.047143, 3.018476, 3.023, 3.034238, 3.198667, 3.473667, 3.621667, 3.821667, 3.968333, 4.292667, 4.386667, 4.376667, 4.393, 4.426, 4.341, 4.386667, 4.527667, 4.600667, 4.715, 4.757333, 4.75, 4.810333, 4.668, 4.543182, 4.453929, 4.365857, 4.262976, 4.134119, 4.054344, 4.004172, 3.95571, 3.892935, 3.820237, 3.744161, 3.661462, 3.601054, 3.540871, 3.494258, 3.45029, 3.413226, 3.371882, 3.335247, 3.289925, 3.225688, 3.174796, 3.14343, 3.126774, 3.107667, 3.076108, 3.055925, 3.036581, 3.016462, 3.001731, 2.994581, 3.043667, 3.095, 3.083333, 3.015667, 3.005091, 2.997129, 3.003545, 2.996903, 2.985204, 2.986194, 2.991581, 2.849538, 2.702918, 2.550043, 2.403813, 2.265187, 2.136652, 2.012, 1.895155, 1.784772, 1.67943, 1.578385], "market_activity_min_gap": [-68.365533, -67.56161, -67.461135, -67.399485, -67.220567, -68.441618, -69.061249, -69.667214, -69.418992, -68.648841, -67.809798, -63.629899, -60.074359, -56.789823, -53.738644, -48.919506, -42.32139, -35.466277, -24.51954, -16.716277, -9.787273, -2.174499, 6.556898, 16.439412, 18.402843, 19.218081, 21.019561, 21.828511, 22.242132, 23.70999, 25.218566, 25.524207, 25.617413, 24.906101, 23.695978, 22.017661, 20.698413, 19.032459, 17.046586, 15.075711, 8.918733, 5.456526, -9.121717, -23.708174, -34.771986, -43.433496, -55.447385, -62.030559, -66.724442, -69.90959, -70.694887, -71.074483, -69.3185, -68.383206, -67.560847, -66.70702, -65.53718, -65.352955, -64.217486, -60.133177, -56.370921, -52.549375, -48.774327, -45.46935, -41.327254, -37.401178, -32.103665, -26.602537, -21.011905, -14.426433, -10.133309, -4.030319, -0.763339, 1.981651, 4.915186, 7.668323, 7.528358, 7.650584, 7.367548, 6.796665, 2.258519, -0.874716, 0.856896, 3.288391, 4.484903, 4.622052, 4.492003, 4.460688, 4.436168, 5.522655, 5.94597, 6.154702, 6.610995, 7.125891, 7.734284, 8.095444, 8.625894, 8.895194, 9.220629, 9.506786, 9.54773, 9.541373, 9.08128, 8.522167, 6.010376, -1.535485, -8.726761, -15.267947, -20.99131, -22.21428, -22.163575, -23.096854, -24.448182, -25.994691, -28.156485, -26.873359, -25.494733, -23.021732, -21.415238, -19.126924, -17.633587, -16.304108, -15.828473, -17.803737, -18.969196, -16.847714, -12.66333, -10.518953, -9.390935, -7.91036, -6.492676, -5.892371, -5.231248, -3.745022, -0.609844, -0.001591, 0.283722, 0.030941, -0.404466, -1.956436, -0.562068, -1.158881, -2.597848, -2.041281, -1.369321, -23.05159, -42.620683, -59.827718, -72.236529, -78.679929, -77.974552, -76.958118, -75.185755, -73.474591, -72.861792, -71.56679], "market_activity": [null, null, null, null, -73.9488, -75.953275, -78.361987, -80.777544, -82.606197, -83.520523, -83.977687, -84.206268, -84.320559, -84.377705, -83.559852, -81.075651, -66.956126, -32.416188, 8.791831, 41.064891, 63.34887, 74.49086, 80.061855, 72.794403, 64.670451, 60.283926, 71.221413, 78.427131, 78.695966, 82.164408, 83.898629, 84.765739, 85.199295, 81.565397, 60.331074, 45.753237, 32.757918, 25.642684, 21.780517, 19.291309, 13.866979, 9.613315, 2.560132, -7.715109, -16.422279, -25.637765, -33.019557, -39.422979, -46.473889, -53.50262, -58.90666, -63.929755, -68.077452, -71.998876, -75.716413, -79.056557, -81.745703, -83.090277, -83.762563, -84.098707, -84.254653, -82.907902, -80.226976, -77.135738, -72.443344, -64.639047, -52.850898, -41.607249, -31.867425, -20.571812, -11.906156, -3.625578, 3.313486, 10.685643, 18.951996, 32.142173, 34.197487, 30.532943, 23.042622, 11.983036, 4.863743, -0.106204, -1.218527, -0.250538, 11.401631, 33.380765, 46.066933, 54.658341, 60.168371, 67.13581, 70.87653, 70.74769, 65.330895, 53.087848, 40.045074, 34.752562, 36.561656, 38.501303, 45.525351, 48.464901, 44.5799, 41.858475, 31.020213, 19.230806, 9.626678, -0.012686, -5.835143, -10.943496, -14.503648, -16.335574, -17.008437, -16.762919, -17.520184, -19.687892, -22.682696, -24.753148, -26.120274, -26.325937, -25.583969, -24.385559, -23.299455, -22.567127, -22.363039, -23.396669, -24.457885, -24.681367, -23.345509, -20.655904, -18.145377, -15.906339, -14.268819, -12.67606, -10.68398, -8.739565, -3.781107, 2.688471, 6.025186, 4.098868, 0.492709, -3.519396, -4.648198, -2.951224, -2.344062, -1.802581, -1.720465, -8.389408, -18.544254, -31.144827, -44.795538, -53.925519, -60.285185, -64.871767, -68.501784, -71.746192, -74.662821, -77.210235], "market_activity_raw": [null, null, null, null, -73.9488, -77.95775, -80.7707, -83.1931, -84.43485, -84.43485, -84.43485, -84.43485, -84.43485, -84.43485, -82.742, -78.59145, -52.8366, 2.12375, 49.99985, 73.33795, 85.63285, 85.63285, 85.63285, 65.52695, 56.5465, 55.8974, 82.1589, 85.63285, 78.9648, 85.63285, 85.63285, 85.63285, 85.63285, 77.9315, 39.09675, 31.1754, 19.7626, 18.52745, 17.91835, 16.8021, 8.44265, 5.35965, -4.49305, -17.99035, -25.12945, -34.85325, -40.40135, -45.8264, -53.5248, -60.53135, -64.3107, -68.95285, -72.22515, -75.9203, -79.43395, -82.3967, -84.43485, -84.43485, -84.43485, -84.43485, -84.4106, -81.56115, -77.54605, -74.0445, -67.75095, -56.83475, -41.06275, -30.3636, -22.1276, -9.2762, -3.2405, 4.655, 10.25255, 18.0578, 27.21835, 45.33235, 36.2528, 26.8684, 15.5523, 0.92345, -2.25555, -5.07615, -2.33085, 0.71745, 23.0538, 55.3599, 58.7531, 63.24975, 65.6784, 74.10325, 74.61725, 70.61885, 59.9141, 40.8448, 27.0023, 29.46005, 38.37075, 40.44095, 52.5494, 51.40445, 40.6949, 39.13705, 20.18195, 7.4414, 0.02255, -9.65205, -11.6576, -16.05185, -18.0638, -18.1675, -17.6813, -16.5174, -18.27745, -21.8556, -25.6775, -26.8236, -27.4874, -26.5316, -24.842, -23.18715, -22.21335, -21.8348, -22.15895, -24.4303, -25.5191, -24.90485, -22.00965, -17.9663, -15.63485, -13.6673, -12.6313, -11.0833, -8.6919, -6.79515, 1.17735, 9.15805, 9.3619, 2.17255, -3.11345, -7.5315, -5.777, -1.25425, -1.7369, -1.2611, -1.63835, -15.05835, -28.6991, -43.7454, -58.44625, -63.0555, -66.64485, -69.45835, -72.1318, -74.9906, -77.57945, -79.75765], "market_activity_distance": [-15.486748, -17.178032, -19.036988, -20.763293, -22.435031, -24.500618, -26.523962, -28.612022, -30.566451, -32.414576, -34.078274, -35.114245, -35.602203, -35.620985, -35.54691, -34.457164, -27.093946, -13.91003, 12.384194, 32.501318, 49.521764, 60.644042, 66.729493, 71.383877, 72.873677, 70.592125, 77.668377, 74.000733, 67.788591, 72.576423, 81.729804, 77.115974, 74.63342, 63.887742, 50.723265, 43.099378, 38.307575, 32.998181, 26.383036, 22.209113, 17.813705, 14.659972, 9.356036, 4.398493, 0.901088, -2.338463, -5.623722, -8.965668, -11.459277, -13.963299, -16.324225, -18.904151, -21.476726, -24.088126, -26.153847, -28.248601, -29.682396, -31.581912, -33.369408, -33.720717, -33.147939, -32.869682, -31.738325, -30.729034, -29.390216, -26.752591, -21.800548, -17.665039, -13.565582, -6.999292, -1.557834, 4.738294, 7.877907, 12.204662, 16.425531, 22.033466, 18.561259, 16.788422, 14.065118, 11.617067, 8.949766, 7.038156, 6.456144, 5.771705, 9.743823, 17.004459, 19.92938, 23.805434, 25.89889, 33.160993, 33.604085, 31.293445, 29.848748, 28.881327, 25.395997, 24.928823, 26.831339, 26.821646, 27.748939, 27.099466, 25.076791, 24.453432, 19.426904, 15.582979, 12.714893, 10.500051, 7.623731, 4.502503, 2.70228, 1.213422, -0.560332, -2.355203, -3.994052, -5.613344, -6.98292, -7.850361, -8.799202, -9.275399, -9.666448, -9.36332, -9.426987, -9.552624, -9.634004, -9.867602, -10.092159, -9.753681, -8.871413, -8.034524, -7.145697, -6.111158, -5.012836, -3.576058, -2.567552, -1.768706, 0.539551, 2.591028, 2.532816, 0.438535, -0.102255, -0.051289, 0.290901, 0.186205, -0.149281, -0.343935, -0.60093, -2.964721, -5.478067, -7.959526, -10.362345, -12.584919, -14.775956, -16.897278, -19.077318, -21.541586, -23.773148, -25.650739], "market_activity_roc": [null, null, null, null, -20.280917, -20.963406, -21.546468, -22.215548, -22.847989, -23.155396, -23.578643, -23.099684, -22.156836, -21.383022, -20.444044, -18.687489, -9.058655, 7.728178, 42.40474, 69.180281, 73.308835, 59.315839, 25.295854, 6.571146, 2.770539, 2.49584, 13.609945, 18.132785, 12.258171, 17.385587, 19.546681, 19.697924, 23.654463, 11.82088, -4.614348, -7.966744, -10.444128, -8.360106, -5.370045, -3.793191, -5.172964, -4.929323, -6.495038, -9.773211, -11.07742, -13.60212, -14.337138, -14.992288, -17.026054, -18.761875, -19.202194, -19.900126, -20.021952, -20.303655, -20.776448, -21.001868, -21.612823, -22.085597, -22.302929, -21.799531, -21.150194, -19.94428, -18.245053, -16.763171, -14.243146, -10.918285, -6.674748, -4.177168, -2.704334, -0.489343, -0.606564, -0.356328, 0.471168, 1.650115, 3.454642, 8.367311, 6.229507, 3.128359, -0.32367, -5.312795, -5.348623, -5.603804, -4.156221, -2.5301, 4.972658, 15.08016, 19.803738, 25.951458, 24.062086, 23.57739, 21.12287, 14.522458, 10.701395, 3.106064, -1.041041, 0.228484, 3.065491, 3.946385, 8.615526, 8.449832, 4.910542, 4.557296, -0.996819, -4.501493, -6.233074, -9.240026, -8.676607, -9.003888, -8.971517, -8.284399, -7.207782, -5.833988, -5.774226, -6.493502, -7.438563, -7.497711, -7.312792, -6.674473, -5.767423, -5.215917, -4.772526, -4.550637, -4.64787, -5.49445, -5.844985, -5.751208, -4.95911, -3.658785, -3.108483, -2.783743, -2.884539, -2.934838, -2.417893, -2.007379, 0.233355, 2.603646, 2.718498, 0.704139, -1.267419, -3.162229, -2.587719, -0.622217, -0.661777, -0.364849, -0.398329, -4.917243, -9.456171, -14.605582, -19.647404, -20.506868, -20.950173, -21.09937, -21.160465, -21.208624, -21.398992, -21.551441], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 13.936, 24.0465, 17.7723, 25.17, 21.1727, 18.7397, 12.497, 4.0968, 4.0359, 9.5037, 5.4806, 9.7418, -1.7491, -2.4865, 5.125, 7.943, -3.2994, -1.3601, -7.5228, -10.3071, -9.3401, -3.8481, -5.1204, -7.7743, -5.8884, -9.7746, -4.814, -14.9795, -15.2529, -13.2365, -12.555, -14.8936, -12.3965, -11.203, -9.8392, -7.8947, -7.5527, -3.8677, -3.9587, -3.6822, -3.1219, -2.801, -2.9042, -1.7196, 2.895, 2.1017, 2.5668, 3.9232, 4.0414, 7.3073, 3.5683, 3.3785, 2.3994, 2.3481, 4.1584, 2.5033, 0.8695, 2.0969, 5.076, 4.3992, 6.3693, -0.1566, 1.9183, 0.7958, -1.1129, -4.8559, -1.2964, 3.8078, 4.3747, 9.0954, 10.656, 7.4672, 10.2589, 9.2984, 14.4373, 5.9516, 2.4454, 3.8007, 4.3426, -0.2837, 2.4928, 5.0031, 2.9493, 4.3501, 1.4821, 0.5305, 3.1551, -6.6689, -10.4771, -9.4875, -13.0325, -13.0195, -14.0135, -13.6704, -6.301, -4.9322, -6.3719, -6.9957, -6.6782, -6.9838, -0.2633, -0.5315, 2.8413, 2.6445, 3.6959, 1.2618, 1.7089, -1.3356, -6.0196, -1.993, 3.4641, 6.3042, 3.895, -0.6197, 1.6556, 0.6722, -0.6308, -0.1913, 1.5242, 7.8123, 4.1793, 0.5541, -2.2845, 1.1575, -1.0769, 3.6947, -0.6199, -2.2446, 2.5007, 3.7793, -20.5753, -18.5513, -16.9358, -14.4177, -11.9233, -8.9642, -7.9336, -6.0612, -4.7417, -3.8234, -3.357], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.823225, 0.823225, 0.823225, 0.777236, 0.742197, 0.767919, 0.754724, 0.782124, 0.724163, 0.662196, 0.595255, 0.55248, 0.47901, 0.51632, 0.400602, 0.23876, 0.113416, 0.099455, 0.057032, -0.033705, -0.094162, -0.228027, -0.256365, -0.4622, -0.599527, -0.682029, -0.738126, -0.788071, -0.771407, -0.721516, -0.671592, -0.596431, -0.535671, -0.484214, -0.426015, -0.365943, -0.306633, -0.252162, -0.220784, -0.178139, -0.081231, -0.010916, 0.055387, 0.133824, 0.200389, 0.320882, 0.365653, 0.390196, 0.387229, 0.384796, 0.380441, 0.340976, 0.287211, 0.268614, 0.298602, 0.283317, 0.290062, 0.193346, 0.165475, 0.10961, 0.012386, -0.141168, -0.194036, -0.113612, -0.04891, 0.087711, 0.201459, 0.257442, 0.327775, 0.36793, 0.439697, 0.460317, 0.422352, 0.417792, 0.431061, 0.38926, 0.388624, 0.420335, 0.407629, 0.427862, 0.397085, 0.361782, 0.37615, 0.264521, 0.111095, -0.004574, -0.123154, -0.213903, -0.278449, -0.330548, -0.297409, -0.256878, -0.243477, -0.25523, -0.270048, -0.282325, -0.248094, -0.229553, -0.199413, -0.180022, -0.159929, -0.171325, -0.175823, -0.213574, -0.322653, -0.348964, -0.271979, -0.149901, -0.111902, -0.184301, -0.177271, -0.188032, -0.223804, -0.241623, -0.223529, -0.083568, -0.055374, -0.106063, -0.191179, -0.1772, -0.210133, -0.117602, -0.146256, -0.20806, -0.147956, -0.088777, -0.213854, -0.30339, -0.366839, -0.411191, -0.43114, -0.442134, -0.423761, -0.365011, -0.31064, -0.25342, -0.354644], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.022, 0.0315, 0.061, 0.1055, 0.16, 0.222, 0.2855, 0.35, 0.411, 0.467, 0.5235, 0.587, 0.6425, 0.6915, 0.735, 0.771, 0.806, 0.8405, 0.875, 0.904, 0.9185, 0.9105, 0.871, 0.827, 0.782, 0.7275, 0.665, 0.5925, 0.5165, 0.4465, 0.3855, 0.333, 0.2935, 0.246, 0.193, 0.1495, 0.1135, 0.087, 0.0635, 0.0435, 0.026, 0.016, 0.0115, 0.01, 0.01, 0.01, 0.014, 0.021, 0.038, 0.062, 0.09, 0.122, 0.1555, 0.188, 0.2195, 0.25, 0.278, 0.3045, 0.32, 0.3255, 0.3345, 0.3475, 0.365, 0.383, 0.4015, 0.4185, 0.4225, 0.409, 0.393, 0.3855, 0.377, 0.3775, 0.3825, 0.4, 0.4335, 0.4785, 0.5405, 0.6205, 0.702, 0.7745, 0.84, 0.8865, 0.9175, 0.941, 0.9445, 0.936, 0.92, 0.898, 0.8785, 0.845, 0.793, 0.73, 0.6645, 0.593, 0.518, 0.44, 0.362, 0.2875, 0.2115, 0.15, 0.105, 0.0735, 0.0545, 0.041, 0.046, 0.064, 0.08, 0.0905, 0.0965, 0.0985, 0.0995, 0.108, 0.116, 0.1315, 0.136, 0.125, 0.1135, 0.1025, 0.095, 0.092, 0.1005, 0.1155, 0.1285, 0.1225, 0.109, 0.098, 0.0895, 0.0945, 0.0995, 0.103, 0.103, 0.0935, 0.0785, 0.068, 0.062, 0.06, 0.06, 0.054, 0.0515, 0.052, 0.047, 0.04, 0.0465], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-73.614822, -73.363093, -74.463909, -74.982958, -73.194719, -76.728286, -76.739093, -77.203132, -76.531933, -75.938833, -76.505883, -69.575489, -66.620966, -69.035115, -70.501748, -58.822595, -41.800751, -42.063538, -17.964044, -17.645217, -14.748348, -18.902951, -25.359718, -23.561701, -7.096913, -10.187369, 8.339219, -4.742852, -4.429267, 22.619656, 41.335248, 18.229672, 26.749493, 8.696858, 0.818979, 0.956503, 18.775972, 14.98363, 9.913884, 14.650097, 2.416732, 17.156283, -28.347016, -37.428891, -35.457381, -36.708645, -64.164626, -63.403678, -66.635109, -67.675599, -64.182831, -68.647987, -62.22828, -65.801153, -66.322973, -65.774931, -66.009649, -67.753001, -65.673031, -57.244446, -57.613811, -56.236815, -53.138828, -53.702291, -45.814305, -50.348868, -50.09122, -51.370136, -50.612558, -48.768633, -50.660281, -51.91948, -48.48093, -44.545126, -43.734371, -39.294492, -46.62924, -41.575588, -40.064553, -39.654595, -39.792886, -32.660825, -23.307306, -20.917859, -8.098092, 1.83502, -2.476466, 12.213984, 16.188878, 38.797968, 32.722399, 31.001144, 36.12375, 43.071323, 33.450794, 41.848308, 47.795286, 48.826573, 48.462017, 40.386006, 34.784894, 43.060105, 23.911887, 11.405024, 9.161568, -3.674483, -11.806505, -19.355464, -24.102508, -17.685436, -16.537926, -20.820266, -25.288372, -25.248284, -30.408272, -23.232869, -23.432014, -19.13754, -18.986335, -17.933399, -23.307939, -24.028208, -27.357279, -35.709383, -33.991783, -27.70556, -24.689507, -27.436349, -28.90477, -25.522637, -22.543448, -24.205745, -26.279963, -27.741707, -21.925913, -22.496533, -24.675865, -27.937213, -23.048823, -27.542203, -21.394515, -24.562247, -25.804638, -21.313443, -17.686799, -78.490187, -81.492582, -85.820841, -85.221468, -84.114723, -81.930676, -81.89082, -80.282274, -79.118753, -77.765455, -77.092028], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6556, -3.1662, -3.5851, -3.6257, -4.1902, -4.8315, -4.0481, -1.9328, -1.5437, -1.2399, -0.9081, -0.4179, -0.5136, -0.6423, -1.1258, -0.8108, -0.4755, 0.1336, 0.6037, 0.1861, -0.7209, -0.1668, -0.3007, -1.2965, -2.0225, -2.6494, -2.6212, -2.7666, -2.1672, -2.9291, -3.555, -3.5513, -4.046, -2.3772, -3.8622, -3.6755, -2.3958, -2.6373, -1.9739, -1.9886, -2.6368, -2.8652, -2.8241, -3.9996, -4.7552, -5.1279, -4.3132, -5.2414, -5.1899, -5.0778, -5.6606, -6.2432, -5.0322, -4.5542, -3.6856, -3.5082, -3.4451, -3.7946, -2.3566, -2.8357, -1.5591, -1.8984, -1.5927, -1.5225, -1.935, -1.5239, 0.1172, 2.1561, 2.2677, 0.7652, 0.1869, 0.4991, 1.3383, 1.9238, 0.9916, -0.0707, -0.2582, -0.6971, -1.2302, -1.9889, -3.5539, -4.0209, -4.1581, -5.0476, -5.7083, -5.4199, -5.5409, -5.7584, -6.2599, -5.4275, -5.1841, -5.154, -5.5126, -4.7226, -4.8931, -5.0825, -5.2138, -5.1392, -4.6715, -5.1697, -5.4693, -4.3858, -2.4702, -3.0471, -3.8894, -3.5827, -4.2792, -3.9969, -4.6839, -2.7965, -3.0318, -2.9821, -2.9339, -2.3763, -2.5469, -2.0245, -1.9916, -1.7835, -2.9655, -3.3905, -3.1244, -3.2731, -3.4139, -2.5393, -3.2867, -3.3562, -3.3207]}}, "links": {"chart": "https://sharemaestro.com/terminal/71acdb78-7d31-48cb-af04-b57edf4c8488/", "share_image": "https://sharemaestro.com/terminal/71acdb78-7d31-48cb-af04-b57edf4c8488/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}