{"ticker": {"uuid": "71acdb78-7d31-48cb-af04-b57edf4c8488", "symbol": "ACE", "name": "Ascelia Pharma AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACE rose 3.00%, moving from 3.00 to 3.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.39 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.09"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.39"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.885, "high": 3.55, "low": 2.885, "close": 3.09, "volume": 6114549}, "trend_line": 2.994833, "activity_lines": {"activity_5": 2.978, "activity_10": 3.003545, "activity_20": 2.997881, "activity_30": 3.003022}, "trend_signal": 0, "fair_value": 5.040783, "relative_strength": -21.394515, "rate_of_change": -0.12785681104305135, "market_dynamics": 0.69966, "expectation": {"probability": 46.4619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.24, "high": 16.84, "low": 15.62, "close": 16.0, "volume": 53557}, "trend_line": 16.246667, "activity_lines": {"activity_5": 16.16, "activity_10": 15.600363, "activity_20": 15.496, "activity_30": 15.507656}, "trend_signal": 0, "fair_value": 27.906346, "relative_strength": -20.869156, "rate_of_change": -1.475639781685869, "market_dynamics": 0.737374, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.08, "close": 16.0, "volume": 362595}, "trend_line": 15.941667, "activity_lines": {"activity_5": 16.170666, "activity_10": 15.748727, "activity_20": 15.545143, "activity_30": 15.491742}, "trend_signal": 0, "fair_value": 27.859551, "relative_strength": -20.928073, "rate_of_change": -1.8773081272607974, "market_dynamics": 1.031593, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.0, "high": 16.719999, "low": 15.54, "close": 16.24, "volume": 224559}, "trend_line": 15.643, "activity_lines": {"activity_5": 16.194666, "activity_10": 15.914909, "activity_20": 15.611905, "activity_30": 15.510989}, "trend_signal": 0, "fair_value": 27.816539, "relative_strength": -15.908986, "rate_of_change": -1.8734991767172156, "market_dynamics": 1.116393, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.299999, "high": 17.08, "low": 15.92, "close": 16.780001, "volume": 252557}, "trend_line": 15.360667, "activity_lines": {"activity_5": 16.349334, "activity_10": 16.142182, "activity_20": 15.720381, "activity_30": 15.584344}, "trend_signal": 1, "fair_value": 27.762244, "relative_strength": -15.208254, "rate_of_change": -1.8048520104839305, "market_dynamics": 1.324741, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.48, "high": 16.68, "low": 13.8, "close": 13.9, "volume": 588534}, "trend_line": 15.294667, "activity_lines": {"activity_5": 15.556, "activity_10": 15.799273, "activity_20": 15.54219, "activity_30": 15.490107}, "trend_signal": 1, "fair_value": 27.685641, "relative_strength": -27.079607, "rate_of_change": -0.42966884185432147, "market_dynamics": 1.277005, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.84, "high": 15.56, "low": 12.24, "close": 15.28, "volume": 379131}, "trend_line": 15.324, "activity_lines": {"activity_5": 15.388, "activity_10": 15.713091, "activity_20": 15.51019, "activity_30": 15.489161}, "trend_signal": 1, "fair_value": 27.629423, "relative_strength": -19.160752, "rate_of_change": 0.19178580350915378, "market_dynamics": 1.151961, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.38, "high": 16.200001, "low": 14.6, "close": 15.4, "volume": 366750}, "trend_line": 15.354667, "activity_lines": {"activity_5": 15.308, "activity_10": 15.639636, "activity_20": 15.50019, "activity_30": 15.494064}, "trend_signal": 0, "fair_value": 27.573013, "relative_strength": -17.03197, "rate_of_change": 0.20012398851474378, "market_dynamics": 1.077894, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.4, "high": 16.24, "low": 14.92, "close": 16.16, "volume": 194958}, "trend_line": 15.395333, "activity_lines": {"activity_5": 15.521333, "activity_10": 15.697091, "activity_20": 15.569619, "activity_30": 15.546021}, "trend_signal": 1, "fair_value": 27.519551, "relative_strength": -13.280118, "rate_of_change": 0.26484455833527126, "market_dynamics": 0.935502, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.16, "high": 16.440001, "low": 15.0, "close": 15.72, "volume": 185296}, "trend_line": 15.451333, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.662546, "activity_20": 15.596381, "activity_30": 15.566968}, "trend_signal": 1, "fair_value": 27.467757, "relative_strength": -12.942145, "rate_of_change": 0.363746597751404, "market_dynamics": 0.96866, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.040001, "high": 16.540001, "low": 4.025, "close": 4.06, "volume": 14488222}, "trend_line": 15.11, "activity_lines": {"activity_5": 11.849333, "activity_10": 13.530546, "activity_20": 14.515429, "activity_30": 14.832043}, "trend_signal": 0, "fair_value": 27.334808, "relative_strength": -76.924111, "rate_of_change": -2.2090844848143556, "market_dynamics": 0.479395, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.06, "high": 4.265, "low": 3.18, "close": 3.27, "volume": 2556907}, "trend_line": 14.749667, "activity_lines": {"activity_5": 8.498, "activity_10": 11.478909, "activity_20": 13.416476, "activity_30": 14.068172}, "trend_signal": 0, "fair_value": 27.186218, "relative_strength": -80.481757, "rate_of_change": -2.3847319655856976, "market_dynamics": -0.083412, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.27, "high": 4.395, "low": 3.27, "close": 3.93, "volume": 1943350}, "trend_line": 14.384, "activity_lines": {"activity_5": 6.167333, "activity_10": 9.778727, "activity_20": 12.435286, "activity_30": 13.370129}, "trend_signal": 0, "fair_value": 27.032244, "relative_strength": -76.058369, "rate_of_change": -2.479154275143976, "market_dynamics": -0.674956, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.93, "high": 4.465, "low": 3.84, "close": 4.02, "volume": 785342}, "trend_line": 14.044667, "activity_lines": {"activity_5": 4.631333, "activity_10": 8.314364, "activity_20": 11.513381, "activity_30": 12.701484}, "trend_signal": 0, "fair_value": 26.884936, "relative_strength": -75.391975, "rate_of_change": -2.3591003893214677, "market_dynamics": -1.197504, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2, "high": 4.22, "low": 3.83, "close": 3.91, "volume": 316827}, "trend_line": 13.702333, "activity_lines": {"activity_5": 3.868, "activity_10": 7.052182, "activity_20": 10.629476, "activity_30": 12.047634}, "trend_signal": 0, "fair_value": 26.723462, "relative_strength": -75.420207, "rate_of_change": -2.437466121482275, "market_dynamics": -1.28553, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.98, "high": 5.24, "low": 3.76, "close": 4.3, "volume": 1372087}, "trend_line": 13.279, "activity_lines": {"activity_5": 4.022, "activity_10": 6.094909, "activity_20": 9.83181, "activity_30": 11.441032}, "trend_signal": 0, "fair_value": 26.54141, "relative_strength": -72.595488, "rate_of_change": -3.089495781484799, "market_dynamics": -1.259062, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.4, "high": 4.585, "low": 3.895, "close": 3.995, "volume": 366131}, "trend_line": 12.828833, "activity_lines": {"activity_5": 4.058333, "activity_10": 5.256727, "activity_20": 9.052333, "activity_30": 10.842064}, "trend_signal": 0, "fair_value": 26.314455, "relative_strength": -73.614822, "rate_of_change": -3.3900670231192143, "market_dynamics": -1.222363, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.95, "high": 4.105, "low": 3.75, "close": 3.92, "volume": 240812}, "trend_line": 12.396833, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.610091, "activity_20": 8.317071, "activity_30": 10.267301}, "trend_signal": 0, "fair_value": 26.101122, "relative_strength": -73.363093, "rate_of_change": -3.36741463545436, "market_dynamics": -1.153468, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.915, "high": 4.1, "low": 3.51, "close": 3.665, "volume": 266481}, "trend_line": 11.985667, "activity_lines": {"activity_5": 3.9, "activity_10": 4.125818, "activity_20": 7.610286, "activity_30": 9.703957}, "trend_signal": 0, "fair_value": 25.889359, "relative_strength": -74.463909, "rate_of_change": -3.3167019350829476, "market_dynamics": -1.083057, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.7, "high": 3.885, "low": 3.39, "close": 3.565, "volume": 353307}, "trend_line": 11.561167, "activity_lines": {"activity_5": 3.769, "activity_10": 3.850545, "activity_20": 6.950333, "activity_30": 9.160688}, "trend_signal": 0, "fair_value": 25.652276, "relative_strength": -74.982958, "rate_of_change": -3.541730301701191, "market_dynamics": -1.016158, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.565, "high": 3.73, "low": 3.3, "close": 3.54, "volume": 190513}, "trend_line": 11.143167, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.791727, "activity_20": 6.351786, "activity_30": 8.643194}, "trend_signal": 0, "fair_value": 25.392276, "relative_strength": -73.194719, "rate_of_change": -3.6155519594172394, "market_dynamics": -0.955967, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.48, "high": 3.635, "low": 2.62, "close": 2.955, "volume": 589507}, "trend_line": 10.748333, "activity_lines": {"activity_5": 3.392, "activity_10": 3.636, "activity_20": 5.758667, "activity_30": 8.114925}, "trend_signal": 0, "fair_value": 25.185898, "relative_strength": -76.728286, "rate_of_change": -3.5432835207441427, "market_dynamics": -0.892783, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.175, "high": 3.175, "low": 2.8, "close": 2.97, "volume": 203938}, "trend_line": 10.361333, "activity_lines": {"activity_5": 3.205667, "activity_10": 3.488727, "activity_20": 5.229095, "activity_30": 7.613097}, "trend_signal": 0, "fair_value": 24.963269, "relative_strength": -76.739093, "rate_of_change": -3.600558337744099, "market_dynamics": -0.843715, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.75, "close": 2.805, "volume": 397441}, "trend_line": 9.9815, "activity_lines": {"activity_5": 3.027667, "activity_10": 3.328909, "activity_20": 4.745857, "activity_30": 7.125591}, "trend_signal": 0, "fair_value": 24.740224, "relative_strength": -77.203132, "rate_of_change": -3.6658700188479574, "market_dynamics": -0.801287, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.81, "high": 2.98, "low": 2.685, "close": 2.895, "volume": 188070}, "trend_line": 9.604, "activity_lines": {"activity_5": 2.937, "activity_10": 3.207545, "activity_20": 4.335167, "activity_30": 6.668398}, "trend_signal": 0, "fair_value": 24.52609, "relative_strength": -76.531933, "rate_of_change": -3.7819966938836975, "market_dynamics": -0.53537, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.895, "high": 2.95, "low": 2.78, "close": 2.9, "volume": 239375}, "trend_line": 9.226667, "activity_lines": {"activity_5": 2.892667, "activity_10": 3.105545, "activity_20": 3.991071, "activity_30": 6.235882}, "trend_signal": 0, "fair_value": 24.283141, "relative_strength": -75.938833, "rate_of_change": -3.928915035401899, "market_dynamics": -0.266196, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.65, "close": 2.75, "volume": 326190}, "trend_line": 8.825667, "activity_lines": {"activity_5": 2.841, "activity_10": 3.001727, "activity_20": 3.685071, "activity_30": 5.818032}, "trend_signal": 0, "fair_value": 23.980257, "relative_strength": -76.505883, "rate_of_change": -4.346098108883756, "market_dynamics": -0.039921, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.75, "high": 5.0, "low": 2.63, "close": 3.58, "volume": 2084629}, "trend_line": 8.445, "activity_lines": {"activity_5": 3.079667, "activity_10": 3.071455, "activity_20": 3.517786, "activity_30": 5.479602}, "trend_signal": 0, "fair_value": 23.701923, "relative_strength": -69.575489, "rate_of_change": -4.313181088749428, "market_dynamics": 0.36288, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.59, "high": 4.05, "low": 3.15, "close": 3.97, "volume": 804742}, "trend_line": 8.060667, "activity_lines": {"activity_5": 3.407667, "activity_10": 3.218273, "activity_20": 3.443929, "activity_30": 5.190892}, "trend_signal": 0, "fair_value": 23.362628, "relative_strength": -66.620966, "rate_of_change": -4.551012433392538, "market_dynamics": 0.492515, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.955, "high": 3.975, "low": 3.525, "close": 3.59, "volume": 308362}, "trend_line": 7.615, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.290455, "activity_20": 3.391929, "activity_30": 4.902462}, "trend_signal": 0, "fair_value": 23.006154, "relative_strength": -69.035115, "rate_of_change": -5.528909704370621, "market_dynamics": 0.52539, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.3, "close": 3.37, "volume": 314887}, "trend_line": 7.181333, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.322182, "activity_20": 3.376738, "activity_30": 4.628591}, "trend_signal": 0, "fair_value": 22.666218, "relative_strength": -70.501748, "rate_of_change": -5.69490479317137, "market_dynamics": 0.606701, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.37, "high": 4.7, "low": 3.365, "close": 4.5, "volume": 909278}, "trend_line": 6.798, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.562455, "activity_20": 3.472452, "activity_30": 4.455602}, "trend_signal": 0, "fair_value": 22.364936, "relative_strength": -58.822595, "rate_of_change": -5.337908714162125, "market_dynamics": 0.612975, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7, "high": 7.44, "low": 4.7, "close": 6.31, "volume": 5927993}, "trend_line": 6.475, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.103727, "activity_20": 3.73469, "activity_30": 4.424118}, "trend_signal": 0, "fair_value": 22.092564, "relative_strength": -41.800751, "rate_of_change": -4.751397469844078, "market_dynamics": 0.836477, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.57, "high": 6.7, "low": 5.8, "close": 6.03, "volume": 505380}, "trend_line": 6.134667, "activity_lines": {"activity_5": 5.281333, "activity_10": 4.533364, "activity_20": 3.958929, "activity_30": 4.395409}, "trend_signal": 0, "fair_value": 21.818718, "relative_strength": -42.063538, "rate_of_change": -5.256108108108098, "market_dynamics": 1.018052, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.03, "high": 10.9, "low": 5.9, "close": 8.69, "volume": 4462571}, "trend_line": 5.865, "activity_lines": {"activity_5": 6.591333, "activity_10": 5.388, "activity_20": 4.426929, "activity_30": 4.560269}, "trend_signal": 0, "fair_value": 21.585962, "relative_strength": -17.964044, "rate_of_change": -4.395788720072337, "market_dynamics": 1.359242, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.64, "high": 9.37, "low": 7.72, "close": 8.62, "volume": 978910}, "trend_line": 5.689, "activity_lines": {"activity_5": 7.538, "activity_10": 6.124545, "activity_20": 4.8655, "activity_30": 4.738011}, "trend_signal": 0, "fair_value": 21.343462, "relative_strength": -17.645217, "rate_of_change": -3.0008525149190137, "market_dynamics": 1.492717, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.97, "high": 9.48, "low": 7.29, "close": 8.76, "volume": 1194398}, "trend_line": 5.471667, "activity_lines": {"activity_5": 8.181333, "activity_10": 6.782545, "activity_20": 5.296833, "activity_30": 4.93614}, "trend_signal": 0, "fair_value": 21.089359, "relative_strength": -14.748348, "rate_of_change": -3.820232026718228, "market_dynamics": 1.482417, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.76, "high": 9.76, "low": 8.14, "close": 8.38, "volume": 1004911}, "trend_line": 5.237667, "activity_lines": {"activity_5": 8.414, "activity_10": 7.262182, "activity_20": 5.669286, "activity_30": 5.123774}, "trend_signal": 0, "fair_value": 20.861026, "relative_strength": -18.902951, "rate_of_change": -4.2765760416341125, "market_dynamics": 1.57622, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.38, "high": 8.58, "low": 7.06, "close": 7.63, "volume": 716319}, "trend_line": 4.953333, "activity_lines": {"activity_5": 8.258667, "activity_10": 7.518182, "activity_20": 5.949071, "activity_30": 5.278118}, "trend_signal": 1, "fair_value": 20.63141, "relative_strength": -25.359718, "rate_of_change": -5.428638361316218, "market_dynamics": 1.454226, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.64, "high": 8.35, "low": 6.84, "close": 7.74, "volume": 668136}, "trend_line": 4.687333, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.727636, "activity_20": 6.220452, "activity_30": 5.457903}, "trend_signal": 1, "fair_value": 20.406987, "relative_strength": -23.561701, "rate_of_change": -5.370121491932807, "market_dynamics": 1.386723, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.6, "high": 9.93, "low": 6.91, "close": 9.35, "volume": 1320487}, "trend_line": 4.863667, "activity_lines": {"activity_5": 8.408, "activity_10": 8.154364, "activity_20": 6.625286, "activity_30": 5.75872}, "trend_signal": 1, "fair_value": 20.18359, "relative_strength": -7.096913, "rate_of_change": 3.761926024884527, "market_dynamics": 1.406007, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.33, "high": 9.5, "low": 8.55, "close": 9.02, "volume": 449442}, "trend_line": 5.055333, "activity_lines": {"activity_5": 8.624, "activity_10": 8.412364, "activity_20": 6.971024, "activity_30": 6.026871}, "trend_signal": 1, "fair_value": 19.980513, "relative_strength": -10.187369, "rate_of_change": 3.940771438505137, "market_dynamics": 1.357462, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.02, "high": 10.86, "low": 8.67, "close": 10.7, "volume": 771379}, "trend_line": 5.281, "activity_lines": {"activity_5": 9.382667, "activity_10": 8.893636, "activity_20": 7.447881, "activity_30": 6.391043}, "trend_signal": 1, "fair_value": 19.764167, "relative_strength": 8.339219, "rate_of_change": 4.463939368583625, "market_dynamics": 1.405035, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.82, "high": 11.16, "low": 9.05, "close": 9.21, "volume": 590817}, "trend_line": 5.454, "activity_lines": {"activity_5": 9.49, "activity_10": 9.024182, "activity_20": 7.746024, "activity_30": 6.644527}, "trend_signal": 1, "fair_value": 19.561026, "relative_strength": -4.742852, "rate_of_change": 3.2758947169096775, "market_dynamics": 1.373565, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.5, "close": 9.05, "volume": 341500}, "trend_line": 5.625333, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.067818, "activity_20": 7.998429, "activity_30": 6.876527}, "trend_signal": 1, "fair_value": 19.359423, "relative_strength": -4.429267, "rate_of_change": 3.1414191419142026, "market_dynamics": 1.194262, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.06, "high": 11.98, "low": 8.7, "close": 11.52, "volume": 1484252}, "trend_line": 5.866, "activity_lines": {"activity_5": 10.123333, "activity_10": 9.554, "activity_20": 8.456762, "activity_30": 7.256828}, "trend_signal": 1, "fair_value": 19.175577, "relative_strength": 22.619656, "rate_of_change": 4.278271170791121, "market_dynamics": 1.213676, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.54, "high": 14.52, "low": 11.24, "close": 13.18, "volume": 1402659}, "trend_line": 6.172167, "activity_lines": {"activity_5": 11.216667, "activity_10": 10.289273, "activity_20": 9.032143, "activity_30": 7.728699}, "trend_signal": 1, "fair_value": 19.022885, "relative_strength": 41.335248, "rate_of_change": 5.219348789635191, "market_dynamics": 1.203488, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.28, "high": 13.52, "low": 9.42, "close": 11.16, "volume": 1187863}, "trend_line": 6.4135, "activity_lines": {"activity_5": 11.359333, "activity_10": 10.576909, "activity_20": 9.365476, "activity_30": 8.050495}, "trend_signal": 1, "fair_value": 18.855962, "relative_strength": 18.229672, "rate_of_change": 3.910020581102229, "market_dynamics": 1.184848, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.16, "high": 17.98, "low": 9.94, "close": 11.76, "volume": 5269060}, "trend_line": 6.683333, "activity_lines": {"activity_5": 11.671333, "activity_10": 10.923091, "activity_20": 9.719857, "activity_30": 8.39543}, "trend_signal": 1, "fair_value": 18.702821, "relative_strength": 26.749493, "rate_of_change": 4.207265923442741, "market_dynamics": 1.301501, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.78, "high": 12.26, "low": 9.48, "close": 10.28, "volume": 1319118}, "trend_line": 6.907167, "activity_lines": {"activity_5": 11.32, "activity_10": 10.925091, "activity_20": 9.89619, "activity_30": 8.627473}, "trend_signal": 1, "fair_value": 18.549808, "relative_strength": 8.696858, "rate_of_change": 3.3491373241465014, "market_dynamics": 1.021121, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.3, "high": 10.64, "low": 8.54, "close": 9.28, "volume": 864195}, "trend_line": 7.0985, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.699091, "activity_20": 9.945429, "activity_30": 8.780559}, "trend_signal": 1, "fair_value": 18.39391, "relative_strength": 0.818979, "rate_of_change": 2.7700647747477265, "market_dynamics": 0.585581, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.62, "high": 10.0, "low": 8.65, "close": 9.17, "volume": 1075938}, "trend_line": 7.305667, "activity_lines": {"activity_5": 9.899333, "activity_10": 10.454364, "activity_20": 9.956048, "activity_30": 8.914204}, "trend_signal": 1, "fair_value": 18.234744, "relative_strength": 0.956503, "rate_of_change": 2.918461646826796, "market_dynamics": 0.23028, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.3, "high": 10.6, "low": 8.8, "close": 10.52, "volume": 920960}, "trend_line": 7.557333, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.452364, "activity_20": 10.073, "activity_30": 9.121581}, "trend_signal": 1, "fair_value": 18.080385, "relative_strength": 18.775972, "rate_of_change": 3.444805245024173, "market_dynamics": -0.151759, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.54, "high": 11.68, "low": 9.55, "close": 10.08, "volume": 624017}, "trend_line": 7.799833, "activity_lines": {"activity_5": 9.922, "activity_10": 10.373636, "activity_20": 10.128, "activity_30": 9.284333}, "trend_signal": 1, "fair_value": 17.903333, "relative_strength": 14.98363, "rate_of_change": 3.208803952399606, "market_dynamics": -0.321526, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.04, "high": 10.12, "low": 8.92, "close": 9.23, "volume": 373923}, "trend_line": 8.011, "activity_lines": {"activity_5": 9.71, "activity_10": 10.124545, "activity_20": 10.082762, "activity_30": 9.376602}, "trend_signal": 1, "fair_value": 17.733013, "relative_strength": 9.913884, "rate_of_change": 2.7073271953386655, "market_dynamics": -0.453591, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.23, "high": 9.6, "low": 8.3, "close": 9.47, "volume": 564725}, "trend_line": 8.23, "activity_lines": {"activity_5": 9.648, "activity_10": 9.915818, "activity_20": 10.05781, "activity_30": 9.470731}, "trend_signal": 1, "fair_value": 17.566154, "relative_strength": 14.650097, "rate_of_change": 2.7337411059792935, "market_dynamics": -0.537918, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.47, "high": 9.53, "low": 8.24, "close": 8.24, "volume": 353802}, "trend_line": 8.413, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.520727, "activity_20": 9.911667, "activity_30": 9.471376}, "trend_signal": 1, "fair_value": 17.392692, "relative_strength": 2.416732, "rate_of_change": 2.223572296476304, "market_dynamics": -0.778702, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.26, "high": 9.7, "low": 8.21, "close": 9.23, "volume": 336408}, "trend_line": 8.601333, "activity_lines": {"activity_5": 9.070667, "activity_10": 9.395455, "activity_20": 9.862286, "activity_30": 9.524086}, "trend_signal": 1, "fair_value": 17.208269, "relative_strength": 17.156283, "rate_of_change": 2.2385950314988716, "market_dynamics": -0.892411, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.23, "high": 9.53, "low": 5.3, "close": 5.64, "volume": 2403833}, "trend_line": 8.657, "activity_lines": {"activity_5": 7.867333, "activity_10": 8.652545, "activity_20": 9.466952, "activity_30": 9.333032}, "trend_signal": 0, "fair_value": 17.012372, "relative_strength": -28.347016, "rate_of_change": 0.6471903831650244, "market_dynamics": -0.942128, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.64, "high": 5.73, "low": 4.38, "close": 4.655, "volume": 1267143}, "trend_line": 8.6925, "activity_lines": {"activity_5": 6.631667, "activity_10": 7.841818, "activity_20": 8.987286, "activity_30": 9.074839}, "trend_signal": 0, "fair_value": 16.809199, "relative_strength": -37.428891, "rate_of_change": 0.41007277347811893, "market_dynamics": -1.074446, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.655, "high": 5.68, "low": 4.28, "close": 4.645, "volume": 1116480}, "trend_line": 8.735, "activity_lines": {"activity_5": 5.697667, "activity_10": 7.131545, "activity_20": 8.521357, "activity_30": 8.81371}, "trend_signal": 0, "fair_value": 16.606923, "relative_strength": -35.457381, "rate_of_change": 0.48892723612307903, "market_dynamics": -1.125153, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.005, "close": 4.195, "volume": 429629}, "trend_line": 8.724833, "activity_lines": {"activity_5": 4.935333, "activity_10": 6.423727, "activity_20": 8.034976, "activity_30": 8.520806}, "trend_signal": 0, "fair_value": 16.409776, "relative_strength": -36.708645, "rate_of_change": -0.11639381797365941, "market_dynamics": -1.263324, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.195, "high": 4.195, "low": 1.888589, "close": 2.352089, "volume": 1316120}, "trend_line": 8.592903, "activity_lines": {"activity_5": 3.828363, "activity_10": 5.471289, "activity_20": 7.396056, "activity_30": 8.109662}, "trend_signal": 0, "fair_value": 16.203699, "relative_strength": -64.164626, "rate_of_change": -1.5121206331399184, "market_dynamics": -1.293526, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.355548, "high": 3.28, "low": 2.220649, "close": 2.465, "volume": 4341676}, "trend_line": 8.47407, "activity_lines": {"activity_5": 3.217557, "activity_10": 4.687887, "activity_20": 6.807641, "activity_30": 7.714313}, "trend_signal": 0, "fair_value": 16.016616, "relative_strength": -63.403678, "rate_of_change": -1.3829203006248343, "market_dynamics": -1.21557, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.475, "high": 2.79, "low": 2.2, "close": 2.255, "volume": 1813673}, "trend_line": 8.25957, "activity_lines": {"activity_5": 2.748418, "activity_10": 4.004758, "activity_20": 6.231346, "activity_30": 7.313083}, "trend_signal": 0, "fair_value": 15.85511, "relative_strength": -66.635109, "rate_of_change": -2.531251216947692, "market_dynamics": -1.182152, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.255, "high": 2.28, "low": 2.005, "close": 2.2, "volume": 1573978}, "trend_line": 8.04557, "activity_lines": {"activity_5": 2.420945, "activity_10": 3.438448, "activity_20": 5.682169, "activity_30": 6.922143}, "trend_signal": 0, "fair_value": 15.682353, "relative_strength": -67.675599, "rate_of_change": -2.5909339106030993, "market_dynamics": -1.136631, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 3.17, "low": 2.115, "close": 2.315, "volume": 4099966}, "trend_line": 7.830736, "activity_lines": {"activity_5": 2.294806, "activity_10": 3.025228, "activity_20": 5.188326, "activity_30": 6.552429}, "trend_signal": 0, "fair_value": 15.496872, "relative_strength": -64.182831, "rate_of_change": -2.6702147890081096, "market_dynamics": -1.089246, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.0, "close": 2.045, "volume": 2002885}, "trend_line": 7.61957, "activity_lines": {"activity_5": 2.204, "activity_10": 2.670644, "activity_20": 4.720506, "activity_30": 6.179155}, "trend_signal": 0, "fair_value": 15.319597, "relative_strength": -68.647987, "rate_of_change": -2.6966303039714217, "market_dynamics": -1.154855, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.06, "high": 2.985, "low": 2.045, "close": 2.5, "volume": 2223539}, "trend_line": 7.44857, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.529425, "activity_20": 4.339425, "activity_30": 5.848861}, "trend_signal": 0, "fair_value": 15.143635, "relative_strength": -62.22828, "rate_of_change": -2.2442211305887376, "market_dynamics": -1.130579, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.175, "close": 2.3, "volume": 5316081}, "trend_line": 7.267236, "activity_lines": {"activity_5": 2.297667, "activity_10": 2.408932, "activity_20": 3.983391, "activity_30": 5.516695}, "trend_signal": 0, "fair_value": 14.967994, "relative_strength": -65.801153, "rate_of_change": -2.4344807124052075, "market_dynamics": -0.992442, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.295, "high": 2.435, "low": 2.14, "close": 2.22, "volume": 3151671}, "trend_line": 7.02957, "activity_lines": {"activity_5": 2.280333, "activity_10": 2.316712, "activity_20": 3.657738, "activity_30": 5.191067}, "trend_signal": 0, "fair_value": 14.795366, "relative_strength": -66.322973, "rate_of_change": -3.27037679800133, "market_dynamics": -0.923018, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.25, "high": 2.275, "low": 2.12, "close": 2.23, "volume": 1885374}, "trend_line": 6.803236, "activity_lines": {"activity_5": 2.265, "activity_10": 2.270402, "activity_20": 3.366657, "activity_30": 4.881417}, "trend_signal": 0, "fair_value": 14.624404, "relative_strength": -65.774931, "rate_of_change": -3.2197417480727784, "market_dynamics": -0.868095, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.255, "high": 2.275, "low": 2.14, "close": 2.205, "volume": 1831258}, "trend_line": 6.52007, "activity_lines": {"activity_5": 2.247, "activity_10": 2.255273, "activity_20": 3.106242, "activity_30": 4.584757}, "trend_signal": 0, "fair_value": 14.452962, "relative_strength": -66.009649, "rate_of_change": -4.162225152853737, "market_dynamics": -0.716962, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.21, "high": 2.245, "low": 2.05, "close": 2.08, "volume": 2771487}, "trend_line": 6.282403, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.220091, "activity_20": 2.873518, "activity_30": 4.2983}, "trend_signal": 0, "fair_value": 14.289052, "relative_strength": -67.753001, "rate_of_change": -3.645160251346982, "market_dynamics": -0.565727, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.085, "high": 2.255, "low": 2.05, "close": 2.175, "volume": 3412291}, "trend_line": 6.053236, "activity_lines": {"activity_5": 2.166, "activity_10": 2.209182, "activity_20": 2.687937, "activity_30": 4.033307}, "trend_signal": 0, "fair_value": 14.126071, "relative_strength": -65.673031, "rate_of_change": -3.6477602598878223, "market_dynamics": -0.345813, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.16, "high": 2.84, "low": 2.05, "close": 2.705, "volume": 7511329}, "trend_line": 5.759403, "activity_lines": {"activity_5": 2.340333, "activity_10": 2.296091, "activity_20": 2.586427, "activity_30": 3.817291}, "trend_signal": 0, "fair_value": 13.962962, "relative_strength": -57.244446, "rate_of_change": -4.854147434529237, "market_dynamics": 0.139905, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.68, "high": 2.805, "low": 2.465, "close": 2.625, "volume": 3826564}, "trend_line": 5.40757, "activity_lines": {"activity_5": 2.455667, "activity_10": 2.359273, "activity_20": 2.509512, "activity_30": 3.615072}, "trend_signal": 0, "fair_value": 13.787481, "relative_strength": -57.613811, "rate_of_change": -6.108844961882335, "market_dynamics": 0.426098, "expectation": {"probability": 47.4581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.65, "high": 2.92, "low": 2.55, "close": 2.71, "volume": 3166998}, "trend_line": 5.125903, "activity_lines": {"activity_5": 2.573, "activity_10": 2.432273, "activity_20": 2.467431, "activity_30": 3.441035}, "trend_signal": 0, "fair_value": 13.612545, "relative_strength": -56.236815, "rate_of_change": -5.208753654599009, "market_dynamics": 0.592521, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.745, "high": 3.05, "low": 2.57, "close": 2.9, "volume": 3528504}, "trend_line": 4.83057, "activity_lines": {"activity_5": 2.72, "activity_10": 2.527727, "activity_20": 2.474492, "activity_30": 3.297428}, "trend_signal": 0, "fair_value": 13.432417, "relative_strength": -53.138828, "rate_of_change": -5.7615799596676, "market_dynamics": 0.718205, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9, "high": 3.25, "low": 2.7, "close": 2.97, "volume": 4449589}, "trend_line": 4.586903, "activity_lines": {"activity_5": 2.835667, "activity_10": 2.628636, "activity_20": 2.501268, "activity_30": 3.177392}, "trend_signal": 0, "fair_value": 13.257545, "relative_strength": -53.702291, "rate_of_change": -5.044270137892617, "market_dynamics": 0.699182, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.01, "high": 3.64, "low": 3.01, "close": 3.39, "volume": 8006690}, "trend_line": 4.39057, "activity_lines": {"activity_5": 3.038333, "activity_10": 2.793727, "activity_20": 2.576068, "activity_30": 3.100172}, "trend_signal": 0, "fair_value": 13.090815, "relative_strength": -45.814305, "rate_of_change": -4.280295441172401, "market_dynamics": 0.855761, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.45, "high": 3.53, "low": 2.93, "close": 3.0, "volume": 5329226}, "trend_line": 4.184903, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.866636, "activity_20": 2.6197, "activity_30": 3.010458}, "trend_signal": 0, "fair_value": 12.926392, "relative_strength": -50.348868, "rate_of_change": -4.684289283623768, "market_dynamics": 0.948694, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.04, "high": 3.105, "low": 2.915, "close": 3.03, "volume": 1384037}, "trend_line": 3.935236, "activity_lines": {"activity_5": 3.077333, "activity_10": 2.931, "activity_20": 2.671881, "activity_30": 2.935948}, "trend_signal": 0, "fair_value": 12.754469, "relative_strength": -50.09122, "rate_of_change": -5.965896939546749, "market_dynamics": 0.890335, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.005, "high": 3.075, "low": 2.8, "close": 2.96, "volume": 2956109}, "trend_line": 3.697903, "activity_lines": {"activity_5": 3.044667, "activity_10": 2.967636, "activity_20": 2.714167, "activity_30": 2.87303}, "trend_signal": 0, "fair_value": 12.580494, "relative_strength": -51.370136, "rate_of_change": -6.030972475348365, "market_dynamics": 0.834626, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.995, "high": 3.04, "low": 2.67, "close": 2.985, "volume": 5693977}, "trend_line": 3.489736, "activity_lines": {"activity_5": 3.016333, "activity_10": 2.992818, "activity_20": 2.756476, "activity_30": 2.827036}, "trend_signal": 0, "fair_value": 12.424629, "relative_strength": -50.612558, "rate_of_change": -5.629325593451206, "market_dynamics": 0.77772, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.985, "high": 3.25, "low": 2.805, "close": 3.175, "volume": 3634701}, "trend_line": 3.279903, "activity_lines": {"activity_5": 3.050333, "activity_10": 3.037818, "activity_20": 2.813405, "activity_30": 2.80673}, "trend_signal": 0, "fair_value": 12.276071, "relative_strength": -48.768633, "rate_of_change": -6.012861717906459, "market_dynamics": 0.777955, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.19, "high": 3.31, "low": 3.015, "close": 3.055, "volume": 3470617}, "trend_line": 3.10707, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.052455, "activity_20": 2.854262, "activity_30": 2.792221}, "trend_signal": 0, "fair_value": 12.134436, "relative_strength": -50.660281, "rate_of_change": -5.26945461496879, "market_dynamics": 0.870921, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.065, "high": 3.13, "low": 2.695, "close": 2.915, "volume": 5093952}, "trend_line": 2.89657, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.033818, "activity_20": 2.878262, "activity_30": 2.779829}, "trend_signal": 0, "fair_value": 11.991584, "relative_strength": -51.91948, "rate_of_change": -6.774871502734091, "market_dynamics": 0.942463, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 3.035, "low": 2.75, "close": 3.02, "volume": 3081611}, "trend_line": 2.809236, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.030545, "activity_20": 2.908119, "activity_30": 2.787792}, "trend_signal": 0, "fair_value": 11.843635, "relative_strength": -48.48093, "rate_of_change": -3.015083357212159, "market_dynamics": 0.886804, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.01, "high": 3.28, "low": 2.995, "close": 3.28, "volume": 4829385}, "trend_line": 2.763403, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.072364, "activity_20": 2.960262, "activity_30": 2.818164}, "trend_signal": 1, "fair_value": 11.714661, "relative_strength": -44.545126, "rate_of_change": -1.6315112009101413, "market_dynamics": 0.98158, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.26, "high": 3.57, "low": 3.195, "close": 3.28, "volume": 3757107}, "trend_line": 2.717903, "activity_lines": {"activity_5": 3.164333, "activity_10": 3.108545, "activity_20": 3.007738, "activity_30": 2.851493}, "trend_signal": 1, "fair_value": 11.585366, "relative_strength": -43.734371, "rate_of_change": -1.6465206124477556, "market_dynamics": 1.066949, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.275, "high": 3.655, "low": 3.17, "close": 3.48, "volume": 2182182}, "trend_line": 2.69407, "activity_lines": {"activity_5": 3.287667, "activity_10": 3.183091, "activity_20": 3.069214, "activity_30": 2.90066}, "trend_signal": 1, "fair_value": 11.478186, "relative_strength": -39.294492, "rate_of_change": -0.8768892782413579, "market_dynamics": 1.131672, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.48, "high": 3.59, "low": 2.88, "close": 2.99, "volume": 4301434}, "trend_line": 2.715333, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.159818, "activity_20": 3.078071, "activity_30": 2.919753}, "trend_signal": 1, "fair_value": 11.365302, "relative_strength": -46.62924, "rate_of_change": 0.7892519496523941, "market_dynamics": 1.063051, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.995, "high": 3.145, "low": 2.815, "close": 3.145, "volume": 2685759}, "trend_line": 2.738, "activity_lines": {"activity_5": 3.197667, "activity_10": 3.165455, "activity_20": 3.097952, "activity_30": 2.947473}, "trend_signal": 1, "fair_value": 11.243475, "relative_strength": -41.575588, "rate_of_change": 0.834777907534721, "market_dynamics": 0.812146, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.145, "high": 3.4, "low": 3.01, "close": 3.07, "volume": 4250037}, "trend_line": 2.765167, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.154091, "activity_20": 3.105619, "activity_30": 2.968892}, "trend_signal": 1, "fair_value": 11.11668, "relative_strength": -40.064553, "rate_of_change": 0.9922205989773536, "market_dynamics": 0.59132, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.06, "high": 3.065, "low": 2.82, "close": 2.915, "volume": 2379660}, "trend_line": 2.789, "activity_lines": {"activity_5": 3.05, "activity_10": 3.113, "activity_20": 3.094262, "activity_30": 2.978559}, "trend_signal": 1, "fair_value": 10.986007, "relative_strength": -39.654595, "rate_of_change": 0.8619009267794754, "market_dynamics": 0.232925, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.45, "close": 2.55, "volume": 4595112}, "trend_line": 2.796833, "activity_lines": {"activity_5": 2.86, "activity_10": 3.010273, "activity_20": 3.047143, "activity_30": 2.96314}, "trend_signal": 1, "fair_value": 10.848827, "relative_strength": -39.792886, "rate_of_change": 0.28085335245606874, "market_dynamics": 0.014509, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.375, "high": 2.795, "low": 2.305, "close": 2.74, "volume": 5633703}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.951273, "activity_20": 3.018476, "activity_30": 2.959473}, "trend_signal": 0, "fair_value": 10.714148, "relative_strength": -32.660825, "rate_of_change": 0.8283297572647326, "market_dynamics": -0.054567, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.745, "high": 3.125, "low": 2.745, "close": 3.09, "volume": 2817855}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.864, "activity_10": 2.959091, "activity_20": 3.023, "activity_30": 2.976892}, "trend_signal": 1, "fair_value": 10.590366, "relative_strength": -23.307306, "rate_of_change": 0.6974113475177341, "market_dynamics": -0.148673, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.01, "close": 3.17, "volume": 1658312}, "trend_line": 2.868667, "activity_lines": {"activity_5": 2.963, "activity_10": 2.980182, "activity_20": 3.034238, "activity_30": 2.998204}, "trend_signal": 1, "fair_value": 10.479597, "relative_strength": -20.917859, "rate_of_change": 1.0212465053120634, "market_dynamics": -0.099113, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.17, "high": 3.64, "low": 3.0, "close": 3.6, "volume": 4443109}, "trend_line": 2.914667, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.081455, "activity_20": 3.085476, "activity_30": 3.045387}, "trend_signal": 1, "fair_value": 10.36934, "relative_strength": -8.098092, "rate_of_change": 1.6035322329151576, "market_dynamics": 0.240732, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.615, "high": 3.955, "low": 3.545, "close": 3.855, "volume": 4960042}, "trend_line": 2.968833, "activity_lines": {"activity_5": 3.473667, "activity_10": 3.223273, "activity_20": 3.16, "activity_30": 3.106054}, "trend_signal": 1, "fair_value": 10.265526, "relative_strength": 1.83502, "rate_of_change": 1.8583941150052452, "market_dynamics": 0.588314, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.835, "high": 3.975, "low": 3.55, "close": 3.735, "volume": 4440228}, "trend_line": 3.019833, "activity_lines": {"activity_5": 3.621667, "activity_10": 3.336455, "activity_20": 3.219024, "activity_30": 3.155484}, "trend_signal": 1, "fair_value": 10.157738, "relative_strength": -2.476466, "rate_of_change": 1.7178467094646332, "market_dynamics": 0.918876, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.735, "high": 4.315, "low": 3.735, "close": 4.09, "volume": 5891229}, "trend_line": 3.086833, "activity_lines": {"activity_5": 3.821667, "activity_10": 3.500636, "activity_20": 3.3085, "activity_30": 3.224527}, "trend_signal": 1, "fair_value": 10.047097, "relative_strength": 12.213984, "rate_of_change": 2.2186657341647607, "market_dynamics": 1.361951, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.105, "high": 4.395, "low": 4.105, "close": 4.13, "volume": 2630651}, "trend_line": 3.152, "activity_lines": {"activity_5": 3.968333, "activity_10": 3.654909, "activity_20": 3.396405, "activity_30": 3.291828}, "trend_signal": 1, "fair_value": 9.939917, "relative_strength": 16.188878, "rate_of_change": 2.1111281368315096, "market_dynamics": 1.425896, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.17, "high": 4.9, "low": 4.1, "close": 4.855, "volume": 7142666}, "trend_line": 3.223667, "activity_lines": {"activity_5": 4.292667, "activity_10": 3.921727, "activity_20": 3.547905, "activity_30": 3.401699}, "trend_signal": 1, "fair_value": 9.838026, "relative_strength": 38.797968, "rate_of_change": 2.2736992385786707, "market_dynamics": 1.55872, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.365, "close": 4.415, "volume": 5142046}, "trend_line": 3.283333, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.073273, "activity_20": 3.6495, "activity_30": 3.478559}, "trend_signal": 1, "fair_value": 9.738122, "relative_strength": 32.722399, "rate_of_change": 1.8508735548677948, "market_dynamics": 1.681939, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.44, "high": 4.45, "low": 4.125, "close": 4.215, "volume": 4772112}, "trend_line": 3.3335, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.154545, "activity_20": 3.725571, "activity_30": 3.538667}, "trend_signal": 1, "fair_value": 9.63309, "relative_strength": 31.001144, "rate_of_change": 1.527929089129859, "market_dynamics": 1.613912, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.12, "high": 4.545, "low": 4.065, "close": 4.39, "volume": 4296130}, "trend_line": 3.383167, "activity_lines": {"activity_5": 4.393, "activity_10": 4.240818, "activity_20": 3.812119, "activity_30": 3.606828}, "trend_signal": 1, "fair_value": 9.52886, "relative_strength": 36.12375, "rate_of_change": 1.489935503224836, "market_dynamics": 1.644906, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.375, "high": 4.6, "low": 4.145, "close": 4.5, "volume": 4409923}, "trend_line": 3.434167, "activity_lines": {"activity_5": 4.426, "activity_10": 4.323455, "activity_20": 3.902619, "activity_30": 3.678882}, "trend_signal": 1, "fair_value": 9.426295, "relative_strength": 43.071323, "rate_of_change": 1.5074632733175797, "market_dynamics": 1.511191, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.195, "close": 4.22, "volume": 5027928}, "trend_line": 3.461833, "activity_lines": {"activity_5": 4.341, "activity_10": 4.331, "activity_20": 3.960643, "activity_30": 3.729581}, "trend_signal": 1, "fair_value": 9.320654, "relative_strength": 33.450794, "rate_of_change": 0.8056102105692579, "market_dynamics": 1.410296, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.27, "high": 4.57, "low": 4.225, "close": 4.485, "volume": 3185886}, "trend_line": 3.511333, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.375455, "activity_20": 4.039429, "activity_30": 3.795591}, "trend_signal": 1, "fair_value": 9.212225, "relative_strength": 41.848308, "rate_of_change": 1.4298783332413811, "market_dynamics": 1.340832, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.52, "high": 4.98, "low": 4.52, "close": 4.785, "volume": 6539154}, "trend_line": 3.569833, "activity_lines": {"activity_5": 4.527667, "activity_10": 4.463, "activity_20": 4.142, "activity_30": 3.877763}, "trend_signal": 1, "fair_value": 9.105398, "relative_strength": 47.795286, "rate_of_change": 1.66603395348718, "market_dynamics": 1.449655, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.77, "high": 4.96, "low": 4.61, "close": 4.695, "volume": 4414782}, "trend_line": 3.627667, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.515091, "activity_20": 4.227452, "activity_30": 3.950355}, "trend_signal": 1, "fair_value": 8.980366, "relative_strength": 48.826573, "rate_of_change": 1.620075785057737, "market_dynamics": 1.401922, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7, "high": 5.23, "low": 4.7, "close": 4.88, "volume": 5005082}, "trend_line": 3.690833, "activity_lines": {"activity_5": 4.715, "activity_10": 4.589818, "activity_20": 4.323143, "activity_30": 4.031151}, "trend_signal": 1, "fair_value": 8.861007, "relative_strength": 48.462017, "rate_of_change": 1.741229280416307, "market_dynamics": 1.357919, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.905, "high": 5.17, "low": 4.65, "close": 4.74, "volume": 5009268}, "trend_line": 3.743, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.625455, "activity_20": 4.396881, "activity_30": 4.098839}, "trend_signal": 1, "fair_value": 8.751327, "relative_strength": 40.386006, "rate_of_change": 1.4134207643640297, "market_dynamics": 1.194001, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.615, "high": 4.85, "low": 4.56, "close": 4.695, "volume": 5147410}, "trend_line": 3.797667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.655, "activity_20": 4.457643, "activity_30": 4.160258}, "trend_signal": 1, "fair_value": 8.649052, "relative_strength": 34.784894, "rate_of_change": 1.4605129575207119, "market_dynamics": 0.812211, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.715, "high": 5.13, "low": 4.62, "close": 4.94, "volume": 5050399}, "trend_line": 3.865167, "activity_lines": {"activity_5": 4.810333, "activity_10": 4.724, "activity_20": 4.531524, "activity_30": 4.233957}, "trend_signal": 1, "fair_value": 8.55027, "relative_strength": 43.060105, "rate_of_change": 1.77740702383858, "market_dynamics": 0.592621, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.25, "close": 4.325, "volume": 8660538}, "trend_line": 3.908667, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.668, "activity_20": 4.536357, "activity_30": 4.263624}, "trend_signal": 1, "fair_value": 8.450558, "relative_strength": 23.911887, "rate_of_change": 1.125436494723252, "market_dynamics": 0.279191, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.315, "high": 4.4, "low": 3.765, "close": 3.94, "volume": 7327717}, "trend_line": 3.930667, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.543182, "activity_20": 4.498643, "activity_30": 4.265645}, "trend_signal": 1, "fair_value": 8.350943, "relative_strength": 11.405024, "rate_of_change": 0.5628517343636652, "market_dynamics": 0.011206, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.945, "high": 4.06, "low": 3.745, "close": 3.905, "volume": 4561135}, "trend_line": 3.9515, "activity_lines": {"activity_5": 4.189, "activity_10": 4.422182, "activity_20": 4.453929, "activity_30": 4.263989}, "trend_signal": 1, "fair_value": 8.25918, "relative_strength": 9.161568, "rate_of_change": 0.5300118275091646, "market_dynamics": -0.35501, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.905, "high": 3.98, "low": 3.36, "close": 3.465, "volume": 14642490}, "trend_line": 3.951, "activity_lines": {"activity_5": 3.890333, "activity_10": 4.226909, "activity_20": 4.365857, "activity_30": 4.232602}, "trend_signal": 0, "fair_value": 8.160622, "relative_strength": -3.674483, "rate_of_change": -0.012653422750847094, "market_dynamics": -0.62111, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.455, "high": 3.515, "low": 3.23, "close": 3.29, "volume": 7231257}, "trend_line": 3.961, "activity_lines": {"activity_5": 3.615333, "activity_10": 4.018364, "activity_20": 4.262976, "activity_30": 4.189957}, "trend_signal": 0, "fair_value": 8.060686, "relative_strength": -11.806505, "rate_of_change": 0.2531004808909083, "market_dynamics": -0.88803, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.285, "high": 3.31, "low": 2.99, "close": 2.995, "volume": 12991092}, "trend_line": 3.956, "activity_lines": {"activity_5": 3.352, "activity_10": 3.783364, "activity_20": 4.134119, "activity_30": 4.127634}, "trend_signal": 0, "fair_value": 7.963475, "relative_strength": -19.355464, "rate_of_change": -0.1262307498106512, "market_dynamics": -0.971227, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.095, "low": 2.79, "close": 2.82, "volume": 5846466}, "trend_line": 3.947667, "activity_lines": {"activity_5": 3.119, "activity_10": 3.547455, "activity_20": 3.99381, "activity_30": 4.054344}, "trend_signal": 0, "fair_value": 7.865013, "relative_strength": -24.102508, "rate_of_change": -0.21064206268958352, "market_dynamics": -1.027211, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.81, "high": 3.185, "low": 2.745, "close": 3.17, "volume": 8566024}, "trend_line": 3.956167, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.412636, "activity_20": 3.893071, "activity_30": 4.004172}, "trend_signal": 0, "fair_value": 7.760975, "relative_strength": -17.685436, "rate_of_change": 0.21531704675192143, "market_dynamics": -1.104581, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.205, "high": 3.265, "low": 2.915, "close": 3.205, "volume": 6945217}, "trend_line": 3.978, "activity_lines": {"activity_5": 3.096333, "activity_10": 3.312727, "activity_20": 3.80369, "activity_30": 3.95571}, "trend_signal": 0, "fair_value": 7.636007, "relative_strength": -16.537926, "rate_of_change": 0.5518725574527059, "market_dynamics": -1.107581, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.215, "high": 3.28, "low": 2.84, "close": 3.005, "volume": 8015676}, "trend_line": 3.986833, "activity_lines": {"activity_5": 3.066, "activity_10": 3.203545, "activity_20": 3.701024, "activity_30": 3.892935}, "trend_signal": 0, "fair_value": 7.505911, "relative_strength": -20.820266, "rate_of_change": 0.22204625439918665, "market_dynamics": -1.174394, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.95, "high": 3.12, "low": 2.85, "close": 2.86, "volume": 6556261}, "trend_line": 3.979167, "activity_lines": {"activity_5": 3.006333, "activity_10": 3.103182, "activity_20": 3.59031, "activity_30": 3.820237}, "trend_signal": 0, "fair_value": 7.363026, "relative_strength": -25.288372, "rate_of_change": -0.19228294739207663, "market_dynamics": -1.163542, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.025, "high": 3.1, "low": 2.735, "close": 2.8, "volume": 5389159}, "trend_line": 3.966833, "activity_lines": {"activity_5": 2.935667, "activity_10": 3.018545, "activity_20": 3.481167, "activity_30": 3.744161}, "trend_signal": 0, "fair_value": 7.219436, "relative_strength": -25.248284, "rate_of_change": -0.309964371940159, "market_dynamics": -1.262087, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.53, "close": 2.685, "volume": 5512183}, "trend_line": 3.936333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.933727, "activity_20": 3.369167, "activity_30": 3.661462}, "trend_signal": 0, "fair_value": 7.074789, "relative_strength": -30.408272, "rate_of_change": -0.7688753219507847, "market_dynamics": -1.319749, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.68, "high": 3.07, "low": 2.57, "close": 3.0, "volume": 7064053}, "trend_line": 3.907833, "activity_lines": {"activity_5": 2.857667, "activity_10": 2.928364, "activity_20": 3.294476, "activity_30": 3.601054}, "trend_signal": 0, "fair_value": 6.992225, "relative_strength": -23.232869, "rate_of_change": -0.7240241107650127, "market_dynamics": -1.311644, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.025, "high": 3.175, "low": 2.89, "close": 2.975, "volume": 4203175}, "trend_line": 3.8825, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.926909, "activity_20": 3.224476, "activity_30": 3.540871}, "trend_signal": 0, "fair_value": 6.918988, "relative_strength": -23.432014, "rate_of_change": -0.6482620930833091, "market_dynamics": -1.209061, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.985, "high": 3.2, "low": 2.915, "close": 3.16, "volume": 4107680}, "trend_line": 3.8515, "activity_lines": {"activity_5": 2.991333, "activity_10": 2.964818, "activity_20": 3.180714, "activity_30": 3.494258}, "trend_signal": 0, "fair_value": 6.846424, "relative_strength": -19.13754, "rate_of_change": -0.7984546039922652, "market_dynamics": -0.946623, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.065, "close": 3.17, "volume": 2410233}, "trend_line": 3.8195, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.001545, "activity_20": 3.145214, "activity_30": 3.45029}, "trend_signal": 0, "fair_value": 6.770975, "relative_strength": -18.986335, "rate_of_change": -0.8308451252758673, "market_dynamics": -0.634454, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.15, "close": 3.245, "volume": 1931556}, "trend_line": 3.765833, "activity_lines": {"activity_5": 3.155667, "activity_10": 3.045545, "activity_20": 3.125, "activity_30": 3.413226}, "trend_signal": 0, "fair_value": 6.701776, "relative_strength": -17.933399, "rate_of_change": -1.4050791988480142, "market_dynamics": -0.319416, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.245, "high": 3.33, "low": 3.04, "close": 3.125, "volume": 3707195}, "trend_line": 3.722833, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.066364, "activity_20": 3.100476, "activity_30": 3.371882}, "trend_signal": 0, "fair_value": 6.630142, "relative_strength": -23.307939, "rate_of_change": -1.1418456421195562, "market_dynamics": -0.052294, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.135, "high": 3.28, "low": 3.05, "close": 3.155, "volume": 3690111}, "trend_line": 3.6875, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.094091, "activity_20": 3.086286, "activity_30": 3.335247}, "trend_signal": 0, "fair_value": 6.56011, "relative_strength": -24.028208, "rate_of_change": -0.9490890405237102, "market_dynamics": 0.101255, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.075, "high": 3.24, "low": 2.785, "close": 2.985, "volume": 7953794}, "trend_line": 3.640667, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.088182, "activity_20": 3.064405, "activity_30": 3.289925}, "trend_signal": 0, "fair_value": 6.483731, "relative_strength": -27.357279, "rate_of_change": -1.2700474576271161, "market_dynamics": 0.311283, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.985, "high": 3.035, "low": 2.575, "close": 2.645, "volume": 6078420}, "trend_line": 3.578833, "activity_lines": {"activity_5": 2.941667, "activity_10": 3.018182, "activity_20": 3.016524, "activity_30": 3.225688}, "trend_signal": 0, "fair_value": 6.409661, "relative_strength": -35.709383, "rate_of_change": -1.6984250413454502, "market_dynamics": 0.270014, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.65, "high": 2.855, "low": 2.575, "close": 2.79, "volume": 4636132}, "trend_line": 3.531167, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.977364, "activity_20": 2.988619, "activity_30": 3.174796}, "trend_signal": 0, "fair_value": 6.336648, "relative_strength": -33.991783, "rate_of_change": -1.3318866792610884, "market_dynamics": 0.217004, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.875, "high": 3.15, "low": 2.78, "close": 3.045, "volume": 4158394}, "trend_line": 3.483167, "activity_lines": {"activity_5": 2.896333, "activity_10": 2.981, "activity_20": 2.99031, "activity_30": 3.14343}, "trend_signal": 0, "fair_value": 6.247193, "relative_strength": -27.70556, "rate_of_change": -1.3593239855265993, "market_dynamics": 0.225719, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.095, "high": 3.34, "low": 3.04, "close": 3.225, "volume": 2814236}, "trend_line": 3.431167, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.016545, "activity_20": 3.011143, "activity_30": 3.126774}, "trend_signal": 0, "fair_value": 6.155686, "relative_strength": -24.689507, "rate_of_change": -1.4928942539935652, "market_dynamics": 0.172483, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.195, "high": 3.285, "low": 2.83, "close": 3.135, "volume": 2382599}, "trend_line": 3.379167, "activity_lines": {"activity_5": 3.062333, "activity_10": 3.031182, "activity_20": 3.023714, "activity_30": 3.107667}, "trend_signal": 0, "fair_value": 6.067577, "relative_strength": -27.436349, "rate_of_change": -1.5155193553680149, "market_dynamics": 0.281283, "expectation": {"probability": 48.6107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.05, "high": 3.085, "low": 2.81, "close": 2.89, "volume": 2977110}, "trend_line": 3.312833, "activity_lines": {"activity_5": 3.036333, "activity_10": 3.001727, "activity_20": 3.012286, "activity_30": 3.076108}, "trend_signal": 0, "fair_value": 5.983539, "relative_strength": -28.90477, "rate_of_change": -1.9630281664090556, "market_dynamics": 0.316217, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.785, "close": 3.0, "volume": 3621307}, "trend_line": 3.254833, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.997364, "activity_20": 3.011, "activity_30": 3.055925}, "trend_signal": 0, "fair_value": 5.898283, "relative_strength": -25.522637, "rate_of_change": -1.750767394553237, "market_dynamics": 0.2999, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.055, "high": 3.14, "low": 2.895, "close": 2.955, "volume": 3194151}, "trend_line": 3.196833, "activity_lines": {"activity_5": 2.996, "activity_10": 2.989273, "activity_20": 3.006238, "activity_30": 3.036581}, "trend_signal": 0, "fair_value": 5.814148, "relative_strength": -22.543448, "rate_of_change": -1.7819654648948278, "market_dynamics": 0.212632, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.935, "high": 3.1, "low": 2.835, "close": 2.885, "volume": 2376008}, "trend_line": 3.128333, "activity_lines": {"activity_5": 2.944, "activity_10": 2.971545, "activity_20": 2.996, "activity_30": 3.016462}, "trend_signal": 0, "fair_value": 5.73777, "relative_strength": -24.205745, "rate_of_change": -2.1427456485840763, "market_dynamics": 0.058556, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.845, "high": 3.01, "low": 2.665, "close": 2.9, "volume": 3361798}, "trend_line": 3.080833, "activity_lines": {"activity_5": 2.919667, "activity_10": 2.961455, "activity_20": 2.987762, "activity_30": 3.001731}, "trend_signal": 0, "fair_value": 5.662898, "relative_strength": -26.279963, "rate_of_change": -1.5183805560341523, "market_dynamics": 0.05578, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.915, "high": 3.07, "low": 2.805, "close": 2.97, "volume": 3599271}, "trend_line": 3.0485, "activity_lines": {"activity_5": 2.934333, "activity_10": 2.965636, "activity_20": 2.986, "activity_30": 2.994581}, "trend_signal": 0, "fair_value": 5.590911, "relative_strength": -27.741707, "rate_of_change": -1.049488888232499, "market_dynamics": 0.105737, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.065, "high": 3.55, "low": 2.915, "close": 3.27, "volume": 5041814}, "trend_line": 3.027333, "activity_lines": {"activity_5": 3.043667, "activity_10": 3.018455, "activity_20": 3.012, "activity_30": 3.008871}, "trend_signal": 0, "fair_value": 5.520719, "relative_strength": -21.925913, "rate_of_change": -0.6943414794161114, "market_dynamics": 0.488357, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.275, "high": 3.405, "low": 3.05, "close": 3.15, "volume": 3793593}, "trend_line": 3.016833, "activity_lines": {"activity_5": 3.095, "activity_10": 3.040727, "activity_20": 3.023786, "activity_30": 3.016785}, "trend_signal": 0, "fair_value": 5.449757, "relative_strength": -22.496533, "rate_of_change": -0.34683994129486095, "market_dynamics": 0.835873, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.915, "close": 3.0, "volume": 2289652}, "trend_line": 3.007167, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.033818, "activity_20": 3.020571, "activity_30": 3.015699}, "trend_signal": 1, "fair_value": 5.374244, "relative_strength": -24.675865, "rate_of_change": -0.32040222312604555, "market_dynamics": 1.001487, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.155, "high": 3.155, "low": 2.83, "close": 2.855, "volume": 2591485}, "trend_line": 3.0025, "activity_lines": {"activity_5": 3.015667, "activity_10": 3.004636, "activity_20": 3.003429, "activity_30": 3.005882}, "trend_signal": 1, "fair_value": 5.296392, "relative_strength": -27.937213, "rate_of_change": -0.15519590365283925, "market_dynamics": 1.029969, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.83, "high": 3.035, "low": 2.805, "close": 2.99, "volume": 2652424}, "trend_line": 3.008167, "activity_lines": {"activity_5": 2.996, "activity_10": 3.005091, "activity_20": 3.000595, "activity_30": 3.005075}, "trend_signal": 0, "fair_value": 5.216199, "relative_strength": -23.048823, "rate_of_change": 0.18874271440465834, "market_dynamics": 0.820185, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.84, "close": 2.885, "volume": 2673920}, "trend_line": 2.998667, "activity_lines": {"activity_5": 2.94, "activity_10": 2.984636, "activity_20": 2.988619, "activity_30": 2.997129}, "trend_signal": 0, "fair_value": 5.125975, "relative_strength": -27.542203, "rate_of_change": -0.31580693492082124, "market_dynamics": 0.56576, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.885, "high": 3.55, "low": 2.885, "close": 3.09, "volume": 6114549}, "trend_line": 2.994833, "activity_lines": {"activity_5": 2.978, "activity_10": 3.003545, "activity_20": 2.997881, "activity_30": 3.003022}, "trend_signal": 0, "fair_value": 5.040783, "relative_strength": -21.394515, "rate_of_change": -0.12785681104305135, "market_dynamics": 0.69966, "expectation": {"probability": 46.4619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71acdb78-7d31-48cb-af04-b57edf4c8488/", "share_image": "https://sharemaestro.com/terminal/71acdb78-7d31-48cb-af04-b57edf4c8488/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}