{"ticker": {"uuid": "71ad28dd-09b8-4a50-aa78-f6c49ae31118", "symbol": "6326", "name": "Kubota Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6326 rose 5.95%, moving from 2,682.50 to 2,842.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.36 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 51.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,842.00"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.36"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2745.5, "high": 2890.0, "low": 2678.0, "close": 2842.0, "volume": 24737000}, "trend_line": 2538.294539, "activity_lines": {"activity_5": 2800.8, "activity_10": 2730.418182, "activity_20": 2723.495238, "activity_30": 2659.546465}, "trend_signal": 1, "fair_value": 2052.797792, "relative_strength": -2.360284, "rate_of_change": 1.1476860477602169, "market_dynamics": -0.376797, "expectation": {"probability": 51.62, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1876.713286, "high": 1895.745029, "low": 1846.076822, "close": 1863.251831, "volume": 26974500}, "trend_line": 1830.171456, "activity_lines": {"activity_5": 1858.733708, "activity_10": 1867.572998, "activity_20": 1859.133837, "activity_30": 1843.45456}, "trend_signal": 1, "fair_value": 1962.342337, "relative_strength": -14.341399, "rate_of_change": 0.03887583808750395, "market_dynamics": 0.43666, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1850.254634, "high": 2067.494752, "low": 1849.790445, "close": 2038.714966, "volume": 34489900}, "trend_line": 1835.416667, "activity_lines": {"activity_5": 1916.447778, "activity_10": 1900.572556, "activity_20": 1876.801721, "activity_30": 1856.90898}, "trend_signal": 1, "fair_value": 1966.413262, "relative_strength": -9.965565, "rate_of_change": 0.28659670015091343, "market_dynamics": 0.666055, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2051.248185, "high": 2054.033315, "low": 1953.768736, "close": 1964.445068, "volume": 18573600}, "trend_line": 1836.259904, "activity_lines": {"activity_5": 1940.059562, "activity_10": 1914.692354, "activity_20": 1886.222548, "activity_30": 1865.233393}, "trend_signal": 1, "fair_value": 1969.867816, "relative_strength": -10.527127, "rate_of_change": 0.04594253801663035, "market_dynamics": 1.002106, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1950.519308, "high": 2003.567904, "low": 1909.670601, "close": 1970.707153, "volume": 22222800}, "trend_line": 1840.690556, "activity_lines": {"activity_5": 1959.817082, "activity_10": 1927.16558, "activity_20": 1895.315807, "activity_30": 1873.907409}, "trend_signal": 1, "fair_value": 1973.773625, "relative_strength": -11.071131, "rate_of_change": 0.24128675850017411, "market_dynamics": 1.342854, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1979.626648, "high": 2015.304055, "low": 1872.594474, "close": 1888.55542, "volume": 18612100}, "trend_line": 1842.550985, "activity_lines": {"activity_5": 1943.974845, "activity_10": 1922.672439, "activity_20": 1895.947407, "activity_30": 1876.995465}, "trend_signal": 1, "fair_value": 1977.271899, "relative_strength": -12.314, "rate_of_change": 0.10107233907055845, "market_dynamics": 1.451098, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1905.924534, "high": 1931.274276, "low": 1874.941398, "close": 1916.252075, "volume": 19468800}, "trend_line": 1846.496533, "activity_lines": {"activity_5": 1934.347241, "activity_10": 1923.447048, "activity_20": 1899.273124, "activity_30": 1881.750374}, "trend_signal": 1, "fair_value": 1980.54511, "relative_strength": -10.701311, "rate_of_change": 0.21413507860136186, "market_dynamics": 1.307261, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1912.027212, "high": 1946.765794, "low": 1897.474658, "close": 1930.335327, "volume": 19129700}, "trend_line": 1854.443091, "activity_lines": {"activity_5": 1925.880705, "activity_10": 1927.025499, "activity_20": 1903.833608, "activity_30": 1887.159329}, "trend_signal": 1, "fair_value": 1983.91994, "relative_strength": -9.419488, "rate_of_change": 0.43035867427757013, "market_dynamics": 1.136469, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1941.602033, "high": 2022.81511, "low": 1941.132593, "close": 2015.304077, "volume": 20880600}, "trend_line": 1865.391219, "activity_lines": {"activity_5": 1952.962394, "activity_10": 1945.474538, "activity_20": 1916.471948, "activity_30": 1897.537457}, "trend_signal": 1, "fair_value": 1988.312929, "relative_strength": -6.44977, "rate_of_change": 0.5903728215297386, "market_dynamics": 1.104095, "expectation": {"probability": 56.6173, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2027.978773, "high": 2073.514511, "low": 1972.584912, "close": 2005.445679, "volume": 19964700}, "trend_line": 1875.376335, "activity_lines": {"activity_5": 1973.36735, "activity_10": 1959.585988, "activity_20": 1927.860683, "activity_30": 1906.573228}, "trend_signal": 1, "fair_value": 1992.081341, "relative_strength": -5.089003, "rate_of_change": 0.5352826741273427, "market_dynamics": 1.233158, "expectation": {"probability": 55.1299, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2033.612139, "high": 2129.847228, "low": 1995.587535, "close": 2113.886475, "volume": 23583000}, "trend_line": 1888.264396, "activity_lines": {"activity_5": 2027.603337, "activity_10": 1990.541653, "activity_20": 1948.559596, "activity_30": 1921.960979}, "trend_signal": 1, "fair_value": 1995.861591, "relative_strength": -0.654677, "rate_of_change": 0.687225318965119, "market_dynamics": 1.412369, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2096.986438, "high": 2097.925317, "low": 1959.440575, "close": 1997.465454, "volume": 15583000}, "trend_line": 1896.838513, "activity_lines": {"activity_5": 2028.010246, "activity_10": 1995.409952, "activity_20": 1956.548472, "activity_30": 1929.006209}, "trend_signal": 1, "fair_value": 1998.733942, "relative_strength": -2.842006, "rate_of_change": 0.4540739643326881, "market_dynamics": 1.412266, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1997.934588, "high": 2061.308923, "low": 1987.137479, "close": 2015.773438, "volume": 14265900}, "trend_line": 1904.289929, "activity_lines": {"activity_5": 2029.105591, "activity_10": 2001.166728, "activity_20": 1965.606487, "activity_30": 1936.67943}, "trend_signal": 1, "fair_value": 2001.006331, "relative_strength": -2.285788, "rate_of_change": 0.392833440956189, "market_dynamics": 1.274015, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2038.306747, "high": 2221.387711, "low": 2038.306747, "close": 2216.223877, "volume": 22020000}, "trend_line": 1919.150252, "activity_lines": {"activity_5": 2091.321875, "activity_10": 2043.786157, "activity_20": 1992.456228, "activity_30": 1956.804201}, "trend_signal": 1, "fair_value": 2004.365191, "relative_strength": 3.939053, "rate_of_change": 0.7803603208574171, "market_dynamics": 1.423173, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2219.510073, "high": 2257.065563, "low": 2188.996464, "close": 2198.385254, "volume": 17351900}, "trend_line": 1931.20332, "activity_lines": {"activity_5": 2134.197298, "activity_10": 2078.584404, "activity_20": 2015.678666, "activity_30": 1974.819362}, "trend_signal": 1, "fair_value": 2007.578513, "relative_strength": 3.541025, "rate_of_change": 0.6280419152924233, "market_dynamics": 1.394845, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2203.079418, "high": 2256.126662, "low": 2181.015763, "close": 2236.879639, "volume": 22558100}, "trend_line": 1942.419743, "activity_lines": {"activity_5": 2177.041545, "activity_10": 2116.242028, "activity_20": 2040.95147, "activity_30": 1994.540415}, "trend_signal": 1, "fair_value": 2011.319284, "relative_strength": 2.601502, "rate_of_change": 0.5807996953940535, "market_dynamics": 1.668004, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2245.798765, "high": 2273.026165, "low": 2156.605189, "close": 2174.91333, "volume": 13823400}, "trend_line": 1951.787244, "activity_lines": {"activity_5": 2191.030811, "activity_10": 2136.299883, "activity_20": 2058.724794, "activity_30": 2009.540001}, "trend_signal": 1, "fair_value": 2014.855631, "relative_strength": 3.362223, "rate_of_change": 0.4822593589134548, "market_dynamics": 1.632855, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2191.813343, "high": 2195.09942, "low": 2052.389969, "close": 2069.289795, "volume": 19950800}, "trend_line": 1956.519906, "activity_lines": {"activity_5": 2157.982373, "activity_10": 2132.450526, "activity_20": 2065.270722, "activity_30": 2017.120811}, "trend_signal": 1, "fair_value": 2017.564636, "relative_strength": 0.199849, "rate_of_change": 0.24247837537357586, "market_dynamics": 1.300129, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2074.453206, "high": 2106.844533, "low": 1932.213321, "close": 2001.220825, "volume": 19367300}, "trend_line": 1958.225431, "activity_lines": {"activity_5": 2098.676522, "activity_10": 2113.698549, "activity_20": 2064.52075, "activity_30": 2020.004741}, "trend_signal": 1, "fair_value": 2019.488565, "relative_strength": -0.253247, "rate_of_change": 0.08717135945153423, "market_dynamics": 0.815885, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2041.123291, "high": 2064.12583, "low": 2011.07894, "close": 2019.998291, "volume": 14009300}, "trend_line": 1965.833142, "activity_lines": {"activity_5": 2059.963363, "activity_10": 2098.616715, "activity_20": 2064.959583, "activity_30": 2023.990087}, "trend_signal": 1, "fair_value": 2021.623591, "relative_strength": -3.255964, "rate_of_change": 0.38850026557539286, "market_dynamics": 0.187083, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1999.812444, "high": 2013.895665, "low": 1891.372004, "close": 1894.658081, "volume": 17027700}, "trend_line": 1969.881767, "activity_lines": {"activity_5": 1991.362598, "activity_10": 2060.481159, "activity_20": 2052.639688, "activity_30": 2019.398147}, "trend_signal": 1, "fair_value": 2022.694309, "relative_strength": -6.007316, "rate_of_change": 0.2059495749410928, "market_dynamics": -0.312897, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1887.146993, "high": 1919.068788, "low": 1849.122363, "close": 1891.841309, "volume": 16903300}, "trend_line": 1971.082316, "activity_lines": {"activity_5": 1944.637679, "activity_10": 2025.819434, "activity_20": 2039.806927, "activity_30": 2014.363279}, "trend_signal": 0, "fair_value": 2024.555022, "relative_strength": -5.104493, "rate_of_change": 0.060945231338846634, "market_dynamics": -0.756075, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1877.758172, "high": 1982.443246, "low": 1869.308247, "close": 1949.113037, "volume": 19355600}, "trend_line": 1977.951847, "activity_lines": {"activity_5": 1935.874805, "activity_10": 2003.491189, "activity_20": 2032.292475, "activity_30": 2012.945906}, "trend_signal": 0, "fair_value": 2025.603393, "relative_strength": -4.913607, "rate_of_change": 0.34851568319788284, "market_dynamics": -0.923179, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1996.057016, "high": 2014.365159, "low": 1790.442345, "close": 1918.130005, "volume": 27501700}, "trend_line": 1981.514087, "activity_lines": {"activity_5": 1924.796037, "activity_10": 1976.741673, "activity_20": 2022.253935, "activity_30": 2009.086433}, "trend_signal": 0, "fair_value": 2026.124263, "relative_strength": -8.028427, "rate_of_change": 0.1800974075988198, "market_dynamics": -0.936828, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1927.51871, "high": 2018.120824, "low": 1911.088326, "close": 2012.487549, "volume": 19238000}, "trend_line": 1986.627865, "activity_lines": {"activity_5": 1950.709172, "activity_10": 1972.567962, "activity_20": 2021.422375, "activity_30": 2011.084721}, "trend_signal": 0, "fair_value": 2026.736809, "relative_strength": -6.214848, "rate_of_change": 0.25807426924439075, "market_dynamics": -0.810352, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2026.570511, "high": 2050.51177, "low": 1983.382281, "close": 1986.668213, "volume": 17388100}, "trend_line": 1989.472966, "activity_lines": {"activity_5": 1968.516577, "activity_10": 1967.079785, "activity_20": 2017.932877, "activity_30": 2011.087324}, "trend_signal": 0, "fair_value": 2027.365302, "relative_strength": -7.264508, "rate_of_change": 0.14321257896984715, "market_dynamics": -0.676727, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2001.220908, "high": 2004.506633, "low": 1946.296424, "close": 1987.606812, "volume": 19908200}, "trend_line": 1991.405497, "activity_lines": {"activity_5": 1980.50284, "activity_10": 1966.311561, "activity_20": 2014.065565, "activity_30": 2010.966927}, "trend_signal": 0, "fair_value": 2027.860883, "relative_strength": -6.492949, "rate_of_change": 0.09713783665457086, "market_dynamics": -0.590863, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1978.687535, "high": 1994.1791, "low": 1876.819392, "close": 1880.105469, "volume": 17065600}, "trend_line": 1990.791341, "activity_lines": {"activity_5": 1950.270956, "activity_10": 1949.403212, "activity_20": 1999.620245, "activity_30": 2003.78628}, "trend_signal": 0, "fair_value": 2027.511414, "relative_strength": -8.266194, "rate_of_change": -0.03084032864853874, "market_dynamics": -0.725739, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1913.435517, "high": 1959.44071, "low": 1866.022331, "close": 1958.501831, "volume": 17048400}, "trend_line": 1993.564046, "activity_lines": {"activity_5": 1950.771696, "activity_10": 1950.188461, "activity_20": 1992.880436, "activity_30": 2001.703085}, "trend_signal": 0, "fair_value": 2027.525559, "relative_strength": -6.193666, "rate_of_change": 0.13927652501276674, "market_dynamics": -0.798776, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1952.868451, "high": 2004.976561, "low": 1920.477123, "close": 1978.218262, "volume": 14820400}, "trend_line": 1997.922339, "activity_lines": {"activity_5": 1955.153125, "activity_10": 1955.335225, "activity_20": 1988.288868, "activity_30": 2000.713035}, "trend_signal": 0, "fair_value": 2027.646243, "relative_strength": -5.677399, "rate_of_change": 0.21861815820488584, "market_dynamics": -0.884122, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1990.423742, "high": 2031.493735, "low": 1967.890585, "close": 2015.351929, "volume": 10344100}, "trend_line": 2003.657682, "activity_lines": {"activity_5": 1974.197062, "activity_10": 1967.993202, "activity_20": 1987.363495, "activity_30": 2001.837525}, "trend_signal": 0, "fair_value": 2027.692581, "relative_strength": -4.626078, "rate_of_change": 0.28706536225380563, "market_dynamics": -0.931619, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2001.10902, "high": 2059.979231, "low": 1975.472036, "close": 2032.917969, "volume": 6714100}, "trend_line": 2009.31322, "activity_lines": {"activity_5": 1997.184099, "activity_10": 1981.650571, "activity_20": 1988.58029, "activity_30": 2003.725285}, "trend_signal": 0, "fair_value": 2027.745728, "relative_strength": -3.404411, "rate_of_change": 0.28226069007729726, "market_dynamics": -0.693085, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2052.857492, "high": 2104.131788, "low": 2033.392377, "close": 2096.535645, "volume": 15227000}, "trend_line": 2011.240576, "activity_lines": {"activity_5": 2038.356283, "activity_10": 2004.309759, "activity_20": 1995.68709, "activity_30": 2009.352538}, "trend_signal": 0, "fair_value": 2027.757772, "relative_strength": -6.335194, "rate_of_change": 0.09592113269428039, "market_dynamics": -0.295314, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2094.6366, "high": 2123.12213, "low": 2042.413118, "close": 2052.383057, "volume": 12859600}, "trend_line": 2014.171843, "activity_lines": {"activity_5": 2050.382259, "activity_10": 2016.260794, "activity_20": 1998.2043, "activity_30": 2012.006892}, "trend_signal": 0, "fair_value": 2026.977829, "relative_strength": -9.056913, "rate_of_change": 0.1457442254784821, "market_dynamics": 0.025849, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2069.949344, "high": 2114.576558, "low": 2052.383261, "close": 2098.434814, "volume": 15160300}, "trend_line": 2018.429431, "activity_lines": {"activity_5": 2071.500073, "activity_10": 2034.14391, "activity_20": 2005.887586, "activity_30": 2017.443213}, "trend_signal": 0, "fair_value": 2027.282258, "relative_strength": -6.270359, "rate_of_change": 0.21138156681102713, "market_dynamics": 0.392247, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2115.525809, "high": 2144.486415, "low": 2087.040575, "close": 2137.364746, "volume": 15872000}, "trend_line": 2026.723075, "activity_lines": {"activity_5": 2097.580094, "activity_10": 2057.542518, "activity_20": 2017.754438, "activity_30": 2025.116459}, "trend_signal": 0, "fair_value": 2027.141425, "relative_strength": -5.453692, "rate_of_change": 0.41089591107929524, "market_dynamics": 0.672158, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2172.497064, "high": 2197.65929, "low": 2042.887689, "close": 2051.43335, "volume": 19634300}, "trend_line": 2031.229118, "activity_lines": {"activity_5": 2086.882129, "activity_10": 2062.5773, "activity_20": 2021.911229, "activity_30": 2026.71067}, "trend_signal": 0, "fair_value": 2025.686317, "relative_strength": -10.777461, "rate_of_change": 0.22233145986162237, "market_dynamics": 0.672426, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2061.403377, "high": 2175.820071, "low": 2008.230591, "close": 2104.606689, "volume": 27255600}, "trend_line": 2037.038163, "activity_lines": {"activity_5": 2092.674251, "activity_10": 2076.119478, "activity_20": 2031.720147, "activity_30": 2031.444707}, "trend_signal": 0, "fair_value": 2025.083876, "relative_strength": -11.854495, "rate_of_change": 0.2859866938949606, "market_dynamics": 0.857576, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2084.666486, "high": 2133.566862, "low": 2062.82774, "close": 2069.474365, "volume": 14881000}, "trend_line": 2038.84384, "activity_lines": {"activity_5": 2086.217529, "activity_10": 2079.192121, "activity_20": 2038.014954, "activity_30": 2033.537365}, "trend_signal": 0, "fair_value": 2024.582189, "relative_strength": -14.254596, "rate_of_change": 0.08864227645793299, "market_dynamics": 0.738474, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2065.201319, "high": 2113.627008, "low": 2043.362408, "close": 2112.67749, "volume": 19512000}, "trend_line": 2042.418233, "activity_lines": {"activity_5": 2093.022428, "activity_10": 2088.102195, "activity_20": 2048.099327, "activity_30": 2038.300826}, "trend_signal": 0, "fair_value": 2024.523286, "relative_strength": -13.814141, "rate_of_change": 0.17531470188516743, "market_dynamics": 0.691034, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2107.455244, "high": 2172.022437, "low": 2086.091088, "close": 2134.041504, "volume": 18587700}, "trend_line": 2043.090068, "activity_lines": {"activity_5": 2105.999154, "activity_10": 2098.451922, "activity_20": 2059.777039, "activity_30": 2044.212005}, "trend_signal": 1, "fair_value": 2023.795008, "relative_strength": -12.028444, "rate_of_change": 0.03289409530060113, "market_dynamics": 0.727492, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2097.484805, "high": 2153.032181, "low": 2044.786685, "close": 2101.283447, "volume": 23086300}, "trend_line": 2046.550667, "activity_lines": {"activity_5": 2108.278076, "activity_10": 2100.687646, "activity_20": 2067.195014, "activity_30": 2047.966417}, "trend_signal": 1, "fair_value": 2022.956818, "relative_strength": -10.866914, "rate_of_change": 0.16938063838701026, "market_dynamics": 0.715583, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2130.718186, "high": 2319.672361, "low": 2126.920114, "close": 2290.237305, "volume": 18069300}, "trend_line": 2055.699463, "activity_lines": {"activity_5": 2170.218278, "activity_10": 2136.035609, "activity_20": 2091.611252, "activity_30": 2063.688135}, "trend_signal": 1, "fair_value": 2023.421368, "relative_strength": -7.778753, "rate_of_change": 0.44703491330664175, "market_dynamics": 1.021318, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2283.115938, "high": 2287.863412, "low": 2189.11342, "close": 2260.327393, "volume": 13601500}, "trend_line": 2057.16958, "activity_lines": {"activity_5": 2209.813135, "activity_10": 2162.423557, "activity_20": 2111.554525, "activity_30": 2076.889937}, "trend_signal": 1, "fair_value": 2023.474021, "relative_strength": -7.514621, "rate_of_change": 0.0715141987659458, "market_dynamics": 1.187802, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2281.216906, "high": 2373.320178, "low": 2233.266201, "close": 2356.703613, "volume": 18198100}, "trend_line": 2062.446859, "activity_lines": {"activity_5": 2268.809863, "activity_10": 2202.553649, "activity_20": 2139.046975, "activity_30": 2096.214713}, "trend_signal": 1, "fair_value": 2024.476151, "relative_strength": -0.072892, "rate_of_change": 0.2565310634235563, "market_dynamics": 1.453964, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2397.532911, "high": 2435.513377, "low": 2383.289931, "close": 2413.199707, "volume": 16210500}, "trend_line": 2068.324194, "activity_lines": {"activity_5": 2330.370215, "activity_10": 2248.259961, "activity_20": 2170.280881, "activity_30": 2118.843929}, "trend_signal": 1, "fair_value": 2025.208529, "relative_strength": 1.027317, "rate_of_change": 0.28496903929196826, "market_dynamics": 1.663552, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2412.72513, "high": 2433.614525, "low": 2244.185527, "close": 2269.82251, "volume": 15047500}, "trend_line": 2071.487834, "activity_lines": {"activity_5": 2325.527621, "activity_10": 2262.882511, "activity_20": 2185.828713, "activity_30": 2131.843821}, "trend_signal": 1, "fair_value": 2025.227689, "relative_strength": 1.443105, "rate_of_change": 0.15295667909206956, "market_dynamics": 1.500111, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2300.682066, "high": 2388.9871, "low": 2274.570321, "close": 2337.238525, "volume": 15144500}, "trend_line": 2080.419458, "activity_lines": {"activity_5": 2331.921094, "activity_10": 2285.791806, "activity_20": 2206.453234, "activity_30": 2148.989027}, "trend_signal": 1, "fair_value": 2025.513166, "relative_strength": 2.209607, "rate_of_change": 0.43116951272424553, "market_dynamics": 1.45197, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2384.714194, "high": 2416.997803, "low": 2365.249077, "close": 2380.44165, "volume": 9205000}, "trend_line": 2093.060152, "activity_lines": {"activity_5": 2349.582194, "activity_10": 2312.326545, "activity_20": 2229.015515, "activity_30": 2168.345297}, "trend_signal": 1, "fair_value": 2025.695298, "relative_strength": 3.407987, "rate_of_change": 0.6076031423082454, "market_dynamics": 1.274724, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2380.916425, "high": 2412.725093, "low": 2313.500186, "close": 2353.85498, "volume": 15672900}, "trend_line": 2104.188709, "activity_lines": {"activity_5": 2350.373453, "activity_10": 2328.373393, "activity_20": 2247.036494, "activity_30": 2185.17077}, "trend_signal": 1, "fair_value": 2025.875703, "relative_strength": 2.370717, "rate_of_change": 0.531688350636566, "market_dynamics": 1.077706, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2187.689385, "high": 2312.076281, "low": 2176.29517, "close": 2243.710938, "volume": 18762100}, "trend_line": 2115.823804, "activity_lines": {"activity_5": 2314.639941, "activity_10": 2320.009007, "activity_20": 2252.778818, "activity_30": 2194.172204}, "trend_signal": 1, "fair_value": 2025.973382, "relative_strength": -3.73092, "rate_of_change": 0.5529492174458812, "market_dynamics": 0.964907, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2243.710978, "high": 2299.732539, "low": 2123.596926, "close": 2153.031982, "volume": 19525200}, "trend_line": 2124.53016, "activity_lines": {"activity_5": 2259.979362, "activity_10": 2293.163547, "activity_20": 2248.797627, "activity_30": 2196.572732}, "trend_signal": 1, "fair_value": 2025.243886, "relative_strength": -7.16372, "rate_of_change": 0.4114877611046901, "market_dynamics": 0.573099, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2153.031999, "high": 2169.648507, "low": 2057.130618, "close": 2108.879395, "volume": 21195600}, "trend_line": 2129.855705, "activity_lines": {"activity_5": 2198.387288, "activity_10": 2257.349463, "activity_20": 2240.039457, "activity_30": 2195.563005}, "trend_signal": 1, "fair_value": 2024.531593, "relative_strength": -8.585965, "rate_of_change": 0.2506693056313283, "market_dynamics": 0.139741, "expectation": {"probability": 55.4123, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2131.667725, "high": 2147.33477, "low": 2040.514038, "close": 2091.313232, "volume": 16339200}, "trend_line": 2135.628479, "activity_lines": {"activity_5": 2146.163769, "activity_10": 2221.638947, "activity_20": 2229.549538, "activity_30": 2193.076394}, "trend_signal": 1, "fair_value": 2024.91046, "relative_strength": -9.699988, "rate_of_change": 0.27104061493217574, "market_dynamics": -0.379031, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2103.182373, "high": 2130.718077, "low": 2078.020084, "close": 2100.80835, "volume": 11968000}, "trend_line": 2138.572506, "activity_lines": {"activity_5": 2116.380518, "activity_10": 2190.727801, "activity_20": 2219.778535, "activity_30": 2190.829934}, "trend_signal": 0, "fair_value": 2025.618966, "relative_strength": -9.410189, "rate_of_change": 0.1378529565862755, "market_dynamics": -0.794763, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2110.303591, "high": 2187.689259, "low": 2087.040402, "close": 2142.587158, "volume": 14924600}, "trend_line": 2143.769804, "activity_lines": {"activity_5": 2117.393311, "activity_10": 2172.065443, "activity_20": 2213.975164, "activity_30": 2191.088944}, "trend_signal": 0, "fair_value": 2026.112063, "relative_strength": -6.954411, "rate_of_change": 0.24302650414790503, "market_dynamics": -0.917047, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2151.607516, "high": 2180.093317, "low": 2130.585356, "close": 2160.350342, "volume": 14693600}, "trend_line": 2149.527922, "activity_lines": {"activity_5": 2131.06875, "activity_10": 2161.552983, "activity_20": 2209.838656, "activity_30": 2192.158656}, "trend_signal": 0, "fair_value": 2026.880044, "relative_strength": -8.379632, "rate_of_change": 0.2685977752488296, "market_dynamics": -1.014873, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2173.792472, "high": 2226.600804, "low": 2132.985761, "close": 2188.19458, "volume": 13433200}, "trend_line": 2159.797559, "activity_lines": {"activity_5": 2153.537712, "activity_10": 2158.093515, "activity_20": 2207.835327, "activity_30": 2194.653279}, "trend_signal": 0, "fair_value": 2028.086215, "relative_strength": -10.073921, "rate_of_change": 0.4777624377377068, "market_dynamics": -0.982734, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2204.517359, "high": 2212.198604, "low": 2097.939941, "close": 2167.071289, "volume": 20620400}, "trend_line": 2166.749874, "activity_lines": {"activity_5": 2163.677897, "activity_10": 2153.503338, "activity_20": 2203.422219, "activity_30": 2195.122552}, "trend_signal": 0, "fair_value": 2028.98096, "relative_strength": -11.356033, "rate_of_change": 0.3218966041992827, "market_dynamics": -0.805527, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2184.353941, "high": 2245.324021, "low": 2145.947718, "close": 2179.553223, "volume": 12708100}, "trend_line": 2173.461039, "activity_lines": {"activity_5": 2172.92819, "activity_10": 2155.062065, "activity_20": 2199.733119, "activity_30": 2195.948574}, "trend_signal": 0, "fair_value": 2029.929749, "relative_strength": -8.178518, "rate_of_change": 0.3097341820821405, "market_dynamics": -0.847795, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2183.874154, "high": 2184.83431, "low": 2057.613633, "close": 2089.298584, "volume": 11840000}, "trend_line": 2175.925928, "activity_lines": {"activity_5": 2146.843945, "activity_10": 2143.379981, "activity_20": 2187.129884, "activity_30": 2190.518738}, "trend_signal": 0, "fair_value": 2030.178785, "relative_strength": -6.196834, "rate_of_change": 0.1134084741235756, "market_dynamics": -0.90492, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2108.501946, "high": 2141.147241, "low": 1851.660136, "close": 1858.381226, "volume": 17605700}, "trend_line": 2170.108036, "activity_lines": {"activity_5": 2047.33982, "activity_10": 2092.520419, "activity_20": 2152.747581, "activity_30": 2170.031983}, "trend_signal": 0, "fair_value": 2029.293855, "relative_strength": -12.179173, "rate_of_change": -0.26737546187280087, "market_dynamics": -0.957533, "expectation": {"probability": 59.2491, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1752.284023, "high": 1900.147931, "low": 1611.141146, "close": 1873.743652, "volume": 27654700}, "trend_line": 2162.681637, "activity_lines": {"activity_5": 1973.087777, "activity_10": 2049.811313, "activity_20": 2120.985043, "activity_30": 2150.911701}, "trend_signal": 0, "fair_value": 2027.924509, "relative_strength": -8.871671, "rate_of_change": -0.3422133311707596, "market_dynamics": -1.076531, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1905.908968, "high": 2007.685493, "low": 1880.944932, "close": 1999.52417, "volume": 11597800}, "trend_line": 2160.919674, "activity_lines": {"activity_5": 1961.725968, "activity_10": 2034.246587, "activity_20": 2103.184905, "activity_30": 2140.385412}, "trend_signal": 0, "fair_value": 2028.440663, "relative_strength": -10.192326, "rate_of_change": -0.08147121471119807, "market_dynamics": -1.180179, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1979.360887, "high": 2011.045994, "low": 1931.833182, "close": 2008.165527, "volume": 9937700}, "trend_line": 2157.910697, "activity_lines": {"activity_5": 1964.41442, "activity_10": 2021.921908, "activity_20": 2087.449674, "activity_30": 2130.530306}, "trend_signal": 0, "fair_value": 2028.559171, "relative_strength": -10.176722, "rate_of_change": -0.13924520361419104, "market_dynamics": -1.173486, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1982.241219, "high": 1989.442386, "low": 1942.874837, "close": 1953.916626, "volume": 10810700}, "trend_line": 2151.79576, "activity_lines": {"activity_5": 1960.445752, "activity_10": 2001.418208, "activity_20": 2068.207586, "activity_30": 2117.369398}, "trend_signal": 0, "fair_value": 2027.620074, "relative_strength": -12.749174, "rate_of_change": -0.28337303339294895, "market_dynamics": -1.179201, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1995.203461, "high": 2022.5679, "low": 1944.795094, "close": 1989.922607, "volume": 17378300}, "trend_line": 2149.745402, "activity_lines": {"activity_5": 1977.504541, "activity_10": 1990.891424, "activity_20": 2054.581701, "activity_30": 2106.925969}, "trend_signal": 0, "fair_value": 2026.577054, "relative_strength": -5.231393, "rate_of_change": -0.09528590204118444, "market_dynamics": -1.066577, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1907.829204, "high": 1953.436679, "low": 1870.383168, "close": 1891.506592, "volume": 17363500}, "trend_line": 2142.642065, "activity_lines": {"activity_5": 1952.988566, "activity_10": 1965.569505, "activity_20": 2032.915719, "activity_30": 2090.265401}, "trend_signal": 0, "fair_value": 2024.199076, "relative_strength": -9.936703, "rate_of_change": -0.3304268958264301, "market_dynamics": -0.908433, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1874.703912, "high": 1990.402717, "low": 1814.694184, "close": 1962.078125, "volume": 16592300}, "trend_line": 2139.062191, "activity_lines": {"activity_5": 1950.81224, "activity_10": 1958.4731, "activity_20": 2020.093369, "activity_30": 2078.616114}, "trend_signal": 0, "fair_value": 2022.49567, "relative_strength": -8.94413, "rate_of_change": -0.1670775561852893, "market_dynamics": -0.766936, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1981.761151, "high": 2046.571627, "low": 1922.711752, "close": 2041.290771, "volume": 12534900}, "trend_line": 2136.682633, "activity_lines": {"activity_5": 1977.536531, "activity_10": 1969.506143, "activity_20": 2016.807287, "activity_30": 2072.308281}, "trend_signal": 0, "fair_value": 2022.116664, "relative_strength": -9.860314, "rate_of_change": -0.1112430489404171, "market_dynamics": -0.584245, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1959.677606, "high": 2020.167558, "low": 1943.354961, "close": 1995.203369, "volume": 13815300}, "trend_line": 2132.054696, "activity_lines": {"activity_5": 1986.690006, "activity_10": 1974.673522, "activity_20": 2010.62033, "activity_30": 2063.180586}, "trend_signal": 0, "fair_value": 2021.603822, "relative_strength": -8.77399, "rate_of_change": -0.21659449693293537, "market_dynamics": -0.54206, "expectation": {"probability": 59.6468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2028.808704, "high": 2038.890351, "low": 1950.556192, "close": 2031.209106, "volume": 13380300}, "trend_line": 2129.718884, "activity_lines": {"activity_5": 2005.092944, "activity_10": 1988.09822, "activity_20": 2009.04586, "activity_30": 2056.674419}, "trend_signal": 0, "fair_value": 2020.828346, "relative_strength": -9.055995, "rate_of_change": -0.10955685163155213, "market_dynamics": -0.356955, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2045.131444, "high": 2046.571677, "low": 1911.669902, "close": 1935.193604, "volume": 13156100}, "trend_line": 2117.884094, "activity_lines": {"activity_5": 1988.738281, "activity_10": 1980.923229, "activity_20": 1998.907165, "activity_30": 2044.124401}, "trend_signal": 0, "fair_value": 2019.399873, "relative_strength": -11.637367, "rate_of_change": -0.5556972842242913, "market_dynamics": -0.271709, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1936.153794, "high": 1942.874884, "low": 1870.383093, "close": 1883.345215, "volume": 10307700}, "trend_line": 2105.318022, "activity_lines": {"activity_5": 1952.188355, "activity_10": 1963.203986, "activity_20": 1984.657604, "activity_30": 2028.992861}, "trend_signal": 0, "fair_value": 2017.491873, "relative_strength": -11.237361, "rate_of_change": -0.5933314309125775, "market_dynamics": -0.314239, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1857.901049, "high": 1904.468595, "low": 1850.219887, "close": 1872.303467, "volume": 15663300}, "trend_line": 2089.17135, "activity_lines": {"activity_5": 1917.206706, "activity_10": 1945.589498, "activity_20": 1970.346772, "activity_30": 2013.959663}, "trend_signal": 0, "fair_value": 2015.109109, "relative_strength": -11.723767, "rate_of_change": -0.7669469330177925, "market_dynamics": -0.273103, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1939.514398, "high": 1977.920519, "low": 1911.189807, "close": 1943.35498, "volume": 14434100}, "trend_line": 2073.509859, "activity_lines": {"activity_5": 1917.174715, "activity_10": 1943.363685, "activity_20": 1963.890869, "activity_30": 2004.552156}, "trend_signal": 0, "fair_value": 2013.80509, "relative_strength": -11.43326, "rate_of_change": -0.7496508603758277, "market_dynamics": -0.192421, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1856.941023, "high": 2000.004256, "low": 1854.540634, "close": 1883.825439, "volume": 24238400}, "trend_line": 2060.64329, "activity_lines": {"activity_5": 1900.756103, "activity_10": 1930.50635, "activity_20": 1952.714211, "activity_30": 1992.314451}, "trend_signal": 0, "fair_value": 2011.542354, "relative_strength": -11.900482, "rate_of_change": -0.6205212357275702, "market_dynamics": -0.053863, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1862.701938, "high": 1890.066473, "low": 1818.054625, "close": 1833.417114, "volume": 21688300}, "trend_line": 2043.849243, "activity_lines": {"activity_5": 1877.360294, "activity_10": 1910.412904, "activity_20": 1938.053545, "activity_30": 1977.654698}, "trend_signal": 0, "fair_value": 2009.146937, "relative_strength": -13.115782, "rate_of_change": -0.8149904974577182, "market_dynamics": 0.010827, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1849.25979, "high": 1865.102273, "low": 1798.371582, "close": 1798.371582, "volume": 24768700}, "trend_line": 2024.446908, "activity_lines": {"activity_5": 1849.067741, "activity_10": 1885.003715, "activity_20": 1921.744625, "activity_30": 1961.817429}, "trend_signal": 0, "fair_value": 2006.411443, "relative_strength": -14.236853, "rate_of_change": -0.9493036272832376, "market_dynamics": -0.062994, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1780.608629, "high": 1822.375428, "low": 1764.766021, "close": 1772.447266, "volume": 17582400}, "trend_line": 2005.06665, "activity_lines": {"activity_5": 1817.798657, "activity_10": 1857.857497, "activity_20": 1904.722436, "activity_30": 1945.559388}, "trend_signal": 0, "fair_value": 2003.056729, "relative_strength": -17.009035, "rate_of_change": -0.957311249972277, "market_dynamics": -0.34809, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1774.367632, "high": 1841.09842, "low": 1764.766076, "close": 1813.253906, "volume": 20953100}, "trend_line": 1990.718083, "activity_lines": {"activity_5": 1806.788867, "activity_10": 1843.018732, "activity_20": 1893.525194, "activity_30": 1933.184372}, "trend_signal": 0, "fair_value": 1999.781805, "relative_strength": -15.51383, "rate_of_change": -0.7156154634560404, "market_dynamics": -0.576644, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1814.694182, "high": 1829.576594, "low": 1733.08087, "close": 1748.443359, "volume": 20609800}, "trend_line": 1977.231795, "activity_lines": {"activity_5": 1782.848966, "activity_10": 1819.704403, "activity_20": 1877.470017, "activity_30": 1917.553745}, "trend_signal": 0, "fair_value": 1996.258791, "relative_strength": -16.488653, "rate_of_change": -0.6774584565824763, "market_dynamics": -0.687094, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1743.162577, "high": 1792.954209, "low": 1725.399698, "close": 1791.980835, "volume": 11253600}, "trend_line": 1966.66851, "activity_lines": {"activity_5": 1782.44703, "activity_10": 1809.447175, "activity_20": 1866.08478, "activity_30": 1905.60207}, "trend_signal": 0, "fair_value": 1992.88809, "relative_strength": -17.302188, "rate_of_change": -0.5342461630807405, "market_dynamics": -0.867125, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1790.520744, "high": 1805.121348, "low": 1782.247069, "close": 1790.034058, "volume": 2218500}, "trend_line": 1956.625871, "activity_lines": {"activity_5": 1784.158586, "activity_10": 1801.439855, "activity_20": 1854.903482, "activity_30": 1894.206299}, "trend_signal": 0, "fair_value": 1989.199434, "relative_strength": -16.110505, "rate_of_change": -0.5106421823980906, "market_dynamics": -1.00825, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1791.980817, "high": 1792.954191, "low": 1726.764791, "close": 1736.011841, "volume": 16668000}, "trend_line": 1944.465987, "activity_lines": {"activity_5": 1768.418571, "activity_10": 1785.30688, "activity_20": 1839.574784, "activity_30": 1879.973136}, "trend_signal": 0, "fair_value": 1985.161568, "relative_strength": -16.74245, "rate_of_change": -0.6214721056399607, "market_dynamics": -1.136139, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1747.205715, "high": 1771.539887, "low": 1723.35806, "close": 1769.59314, "volume": 13498900}, "trend_line": 1932.032853, "activity_lines": {"activity_5": 1766.301351, "activity_10": 1777.757626, "activity_20": 1828.740274, "activity_30": 1868.691017}, "trend_signal": 0, "fair_value": 1981.722997, "relative_strength": -13.154195, "rate_of_change": -0.6394112359446538, "market_dynamics": -1.252662, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1785.653897, "high": 1864.010418, "low": 1777.866908, "close": 1843.082886, "volume": 13010100}, "trend_line": 1921.457271, "activity_lines": {"activity_5": 1791.591431, "activity_10": 1786.72945, "activity_20": 1825.782518, "activity_30": 1862.952309}, "trend_signal": 0, "fair_value": 1979.497382, "relative_strength": -12.502997, "rate_of_change": -0.5473810646427937, "market_dynamics": -0.937334, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1854.763402, "high": 1941.880238, "low": 1846.489726, "close": 1899.538574, "volume": 17368000}, "trend_line": 1911.835404, "activity_lines": {"activity_5": 1829.390772, "activity_10": 1806.706718, "activity_20": 1828.900732, "activity_30": 1861.5382}, "trend_signal": 0, "fair_value": 1977.706396, "relative_strength": -8.633596, "rate_of_change": -0.5007588326433342, "market_dynamics": -0.336571, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1860.603677, "high": 1870.337339, "low": 1781.273727, "close": 1840.16272, "volume": 15642400}, "trend_line": 1900.938452, "activity_lines": {"activity_5": 1840.227645, "activity_10": 1814.686168, "activity_20": 1826.325855, "activity_30": 1856.914155}, "trend_signal": 0, "fair_value": 1975.438789, "relative_strength": -9.426738, "rate_of_change": -0.5699733343781005, "market_dynamics": 0.095065, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1836.755966, "high": 1879.584412, "low": 1805.608065, "close": 1831.402466, "volume": 13991300}, "trend_line": 1889.333427, "activity_lines": {"activity_5": 1844.802523, "activity_10": 1820.313006, "activity_20": 1823.497217, "activity_30": 1852.427963}, "trend_signal": 0, "fair_value": 1974.944971, "relative_strength": -10.432482, "rate_of_change": -0.610489255335452, "market_dynamics": 0.490631, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1838.702815, "high": 1923.386288, "low": 1824.588897, "close": 1903.432129, "volume": 19147200}, "trend_line": 1883.137878, "activity_lines": {"activity_5": 1867.027914, "activity_10": 1837.964234, "activity_20": 1828.528015, "activity_30": 1853.337556}, "trend_signal": 0, "fair_value": 1975.16599, "relative_strength": -5.882373, "rate_of_change": -0.32792247844985745, "market_dynamics": 0.786861, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1833.835865, "high": 1874.717556, "low": 1792.467543, "close": 1801.227905, "volume": 18205900}, "trend_line": 1881.232768, "activity_lines": {"activity_5": 1846.26263, "activity_10": 1835.393271, "activity_20": 1824.262084, "activity_30": 1848.053042}, "trend_signal": 0, "fair_value": 1975.083878, "relative_strength": -6.896294, "rate_of_change": -0.10116678243566837, "market_dynamics": 0.70902, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1809.98818, "high": 1883.964586, "low": 1761.319501, "close": 1875.204224, "volume": 18630700}, "trend_line": 1881.281453, "activity_lines": {"activity_5": 1852.946452, "activity_10": 1845.312829, "activity_20": 1828.136665, "activity_30": 1847.664104}, "trend_signal": 0, "fair_value": 1975.345058, "relative_strength": -2.261577, "rate_of_change": 0.0025879306818441332, "market_dynamics": 0.840062, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1882.991255, "high": 1899.538606, "low": 1798.794468, "close": 1816.80188, "volume": 19392300}, "trend_line": 1875.19071, "activity_lines": {"activity_5": 1841.785116, "activity_10": 1843.100626, "activity_20": 1826.734781, "activity_30": 1843.504131}, "trend_signal": 0, "fair_value": 1974.210697, "relative_strength": -5.54618, "rate_of_change": -0.32375501232350556, "market_dynamics": 0.956178, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1843.569606, "high": 1914.625931, "low": 1840.649485, "close": 1881.53125, "volume": 12703700}, "trend_line": 1870.969568, "activity_lines": {"activity_5": 1853.757625, "activity_10": 1852.170712, "activity_20": 1831.814473, "activity_30": 1843.913198}, "trend_signal": 0, "fair_value": 1972.688305, "relative_strength": -3.583978, "rate_of_change": -0.22510467748638216, "market_dynamics": 0.837007, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1887.371463, "high": 1910.245691, "low": 1844.54302, "close": 1855.736816, "volume": 14676100}, "trend_line": 1867.696908, "activity_lines": {"activity_5": 1853.790072, "activity_10": 1853.905094, "activity_20": 1834.39361, "activity_30": 1842.93044}, "trend_signal": 0, "fair_value": 1971.151848, "relative_strength": -3.264099, "rate_of_change": -0.17491786376292826, "market_dynamics": 0.873536, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1789.547372, "high": 1814.855016, "low": 1544.743854, "close": 1573.458374, "volume": 22567600}, "trend_line": 1853.814766, "activity_lines": {"activity_5": 1762.909391, "activity_10": 1802.749873, "activity_20": 1810.506315, "activity_30": 1823.947309}, "trend_signal": 0, "fair_value": 1968.059023, "relative_strength": -9.402281, "rate_of_change": -0.7432759534235911, "market_dynamics": 0.542832, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1466.874057, "high": 1655.221751, "low": 1421.612183, "close": 1557.397705, "volume": 26925600}, "trend_line": 1842.677804, "activity_lines": {"activity_5": 1681.85979, "activity_10": 1753.576796, "activity_20": 1786.567371, "activity_30": 1804.823628}, "trend_signal": 0, "fair_value": 1965.165811, "relative_strength": -9.308186, "rate_of_change": -0.6007591591273386, "market_dynamics": 0.228708, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1586.598978, "high": 1637.700983, "low": 1570.051573, "close": 1621.640503, "volume": 15067000}, "trend_line": 1831.329883, "activity_lines": {"activity_5": 1643.411556, "activity_10": 1722.304969, "activity_20": 1770.061167, "activity_30": 1790.563157}, "trend_signal": 0, "fair_value": 1962.358571, "relative_strength": -8.177445, "rate_of_change": -0.6158385896528559, "market_dynamics": -0.174485, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1593.899283, "high": 1625.047261, "low": 1550.584225, "close": 1612.393433, "volume": 15160900}, "trend_line": 1817.033305, "activity_lines": {"activity_5": 1614.891724, "activity_10": 1693.324989, "activity_20": 1753.515866, "activity_30": 1776.438224}, "trend_signal": 0, "fair_value": 1959.785895, "relative_strength": -10.639208, "rate_of_change": -0.7806664507969578, "market_dynamics": -0.631466, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1625.533846, "high": 1634.7809, "low": 1583.678905, "close": 1627.967285, "volume": 14532900}, "trend_line": 1804.792102, "activity_lines": {"activity_5": 1609.505697, "activity_10": 1671.1586, "activity_20": 1739.215951, "activity_30": 1764.240417}, "trend_signal": 0, "fair_value": 1956.946477, "relative_strength": -11.92674, "rate_of_change": -0.6736917241040782, "market_dynamics": -0.84189, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1630.400775, "high": 1631.860835, "low": 1486.341523, "close": 1555.45105, "volume": 17567200}, "trend_line": 1788.9335, "activity_lines": {"activity_5": 1595.132227, "activity_10": 1640.815894, "activity_20": 1718.892044, "activity_30": 1748.153897}, "trend_signal": 0, "fair_value": 1953.77313, "relative_strength": -16.717793, "rate_of_change": -0.8786941156505581, "market_dynamics": -1.003737, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1615.80018, "high": 1642.081264, "low": 1559.344511, "close": 1622.127075, "volume": 25848600}, "trend_line": 1778.497949, "activity_lines": {"activity_5": 1604.184587, "activity_10": 1627.064771, "activity_20": 1705.837246, "activity_30": 1737.392192}, "trend_signal": 0, "fair_value": 1950.739175, "relative_strength": -13.225216, "rate_of_change": -0.583339235360064, "market_dynamics": -0.870388, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1620.667103, "high": 1636.727768, "low": 1518.94949, "close": 1532.090088, "volume": 22750000}, "trend_line": 1766.789445, "activity_lines": {"activity_5": 1578.909326, "activity_10": 1601.544689, "activity_20": 1685.016324, "activity_30": 1721.494911}, "trend_signal": 0, "fair_value": 1947.058239, "relative_strength": -16.262259, "rate_of_change": -0.6583366602465603, "market_dynamics": -0.779197, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1540.850445, "high": 1619.207031, "low": 1505.322254, "close": 1619.207031, "volume": 32867200}, "trend_line": 1758.352897, "activity_lines": {"activity_5": 1588.643074, "activity_10": 1597.040629, "activity_20": 1673.720559, "activity_30": 1711.973465}, "trend_signal": 0, "fair_value": 1943.240421, "relative_strength": -12.963642, "rate_of_change": -0.47750726742653266, "market_dynamics": -0.565696, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1596.332706, "high": 1598.76614, "low": 1525.276377, "close": 1565.671387, "volume": 25212900}, "trend_line": 1745.763444, "activity_lines": {"activity_5": 1580.077368, "activity_10": 1587.572348, "activity_20": 1657.882374, "activity_30": 1699.5424}, "trend_signal": 0, "fair_value": 1939.009603, "relative_strength": -14.923016, "rate_of_change": -0.7159798821658294, "market_dynamics": -0.381429, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1552.530897, "high": 1585.625665, "low": 1536.956917, "close": 1537.443604, "volume": 22316700}, "trend_line": 1734.217383, "activity_lines": {"activity_5": 1566.255461, "activity_10": 1578.245659, "activity_20": 1640.326885, "activity_30": 1686.10241}, "trend_signal": 0, "fair_value": 1936.750714, "relative_strength": -16.215754, "rate_of_change": -0.6613760323417569, "market_dynamics": -0.468171, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1545.717326, "high": 1569.564951, "low": 1525.276397, "close": 1527.223145, "volume": 25843900}, "trend_line": 1724.010917, "activity_lines": {"activity_5": 1550.22723, "activity_10": 1567.715519, "activity_20": 1623.253444, "activity_30": 1672.747943}, "trend_signal": 0, "fair_value": 1934.563047, "relative_strength": -17.490737, "rate_of_change": -0.5885344075114639, "market_dynamics": -0.418676, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1533.063484, "high": 1603.730191, "low": 1507.755769, "close": 1591.865356, "volume": 18457100}, "trend_line": 1717.127376, "activity_lines": {"activity_5": 1562.073332, "activity_10": 1569.487136, "activity_20": 1614.109335, "activity_30": 1664.222423}, "trend_signal": 0, "fair_value": 1933.118924, "relative_strength": -17.248647, "rate_of_change": -0.3992747918312718, "market_dynamics": -0.49247, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1608.673783, "high": 1642.290831, "low": 1588.404697, "close": 1615.100586, "volume": 17703700}, "trend_line": 1711.882487, "activity_lines": {"activity_5": 1577.679492, "activity_10": 1576.024707, "activity_20": 1608.360473, "activity_30": 1657.640049}, "trend_signal": 0, "fair_value": 1931.153418, "relative_strength": -14.882679, "rate_of_change": -0.30544554080883923, "market_dynamics": -0.424347, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1616.089293, "high": 1653.167003, "low": 1573.57373, "close": 1646.24585, "volume": 18414600}, "trend_line": 1706.315552, "activity_lines": {"activity_5": 1603.94117, "activity_10": 1588.175832, "activity_20": 1606.607836, "activity_30": 1653.405428}, "trend_signal": 0, "fair_value": 1929.322881, "relative_strength": -12.323074, "rate_of_change": -0.3251937584662058, "market_dynamics": -0.075721, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1629.437289, "high": 1644.268332, "low": 1562.697561, "close": 1594.337158, "volume": 14708500}, "trend_line": 1701.178678, "activity_lines": {"activity_5": 1607.52832, "activity_10": 1590.556676, "activity_20": 1601.13621, "activity_30": 1646.181015}, "trend_signal": 0, "fair_value": 1926.242309, "relative_strength": -15.125524, "rate_of_change": -0.3010506464633122, "market_dynamics": 0.131345, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1606.696361, "high": 1742.153154, "low": 1574.068065, "close": 1693.705078, "volume": 21340800}, "trend_line": 1697.90282, "activity_lines": {"activity_5": 1640.445207, "activity_10": 1610.297394, "activity_20": 1606.11339, "activity_30": 1645.698847}, "trend_signal": 0, "fair_value": 1924.201492, "relative_strength": -12.877356, "rate_of_change": -0.1925640170761634, "market_dynamics": 0.50647, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1694.199552, "high": 1706.558671, "low": 1643.773893, "close": 1690.738892, "volume": 14786000}, "trend_line": 1694.592981, "activity_lines": {"activity_5": 1661.274569, "activity_10": 1628.197388, "activity_20": 1611.672358, "activity_30": 1645.236658}, "trend_signal": 0, "fair_value": 1922.615007, "relative_strength": -11.254968, "rate_of_change": -0.19493689279578502, "market_dynamics": 0.689837, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1620.044258, "high": 1779.72522, "low": 1598.292055, "close": 1779.72522, "volume": 30799900}, "trend_line": 1696.050094, "activity_lines": {"activity_5": 1705.174471, "activity_10": 1659.39219, "activity_20": 1626.306513, "activity_30": 1650.729061}, "trend_signal": 0, "fair_value": 1921.057981, "relative_strength": -8.452043, "rate_of_change": 0.08598601648521378, "market_dynamics": 0.890245, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1785.657643, "high": 1801.971728, "low": 1735.232095, "close": 1776.264648, "volume": 15991000}, "trend_line": 1696.272477, "activity_lines": {"activity_5": 1736.945874, "activity_10": 1687.039284, "activity_20": 1641.095882, "activity_30": 1655.904193}, "trend_signal": 0, "fair_value": 1919.16419, "relative_strength": -11.487203, "rate_of_change": 0.013111817910729481, "market_dynamics": 1.035582, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1788.129489, "high": 1823.723993, "low": 1733.254567, "close": 1745.61377, "volume": 20290500}, "trend_line": 1693.023507, "activity_lines": {"activity_5": 1749.832398, "activity_10": 1705.284524, "activity_20": 1653.344558, "activity_30": 1659.087503}, "trend_signal": 0, "fair_value": 1917.350282, "relative_strength": -11.073081, "rate_of_change": -0.19153585547446644, "market_dynamics": 1.014576, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1766.871583, "high": 1789.11818, "low": 1706.064331, "close": 1706.064331, "volume": 16381100}, "trend_line": 1686.574365, "activity_lines": {"activity_5": 1739.450667, "activity_10": 1712.554044, "activity_20": 1661.006833, "activity_30": 1659.928846}, "trend_signal": 0, "fair_value": 1915.838515, "relative_strength": -12.874709, "rate_of_change": -0.38092453963784006, "market_dynamics": 1.029712, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1694.693854, "high": 1805.926747, "low": 1680.851547, "close": 1801.971802, "volume": 16693800}, "trend_line": 1685.301335, "activity_lines": {"activity_5": 1760.214144, "activity_10": 1734.009628, "activity_20": 1677.095216, "activity_30": 1667.373842}, "trend_signal": 0, "fair_value": 1914.541696, "relative_strength": -8.126162, "rate_of_change": -0.07548021755920827, "market_dynamics": 0.900071, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1841.026777, "high": 1860.801563, "low": 1784.668857, "close": 1810.870361, "volume": 18717300}, "trend_line": 1684.616931, "activity_lines": {"activity_5": 1776.52828, "activity_10": 1753.263015, "activity_20": 1693.172361, "activity_30": 1675.47507}, "trend_signal": 0, "fair_value": 1913.44304, "relative_strength": -10.857049, "rate_of_change": -0.04061018559628008, "market_dynamics": 0.968452, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1829.161976, "high": 1872.666352, "low": 1808.398504, "close": 1835.588745, "volume": 15686500}, "trend_line": 1682.355485, "activity_lines": {"activity_5": 1799.005534, "activity_10": 1773.451203, "activity_20": 1710.65851, "activity_30": 1685.215187}, "trend_signal": 1, "fair_value": 1912.83212, "relative_strength": -9.766597, "rate_of_change": -0.1342409635321407, "market_dynamics": 1.045985, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1836.083185, "high": 1906.283441, "low": 1826.195823, "close": 1887.991821, "volume": 14660900}, "trend_line": 1685.247616, "activity_lines": {"activity_5": 1834.99554, "activity_10": 1799.724625, "activity_20": 1732.146754, "activity_30": 1698.482047}, "trend_signal": 1, "fair_value": 1913.151003, "relative_strength": -7.443946, "rate_of_change": 0.17190962467721635, "market_dynamics": 1.240534, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1891.946691, "high": 1896.395996, "low": 1787.635027, "close": 1896.395996, "volume": 22773800}, "trend_line": 1685.954008, "activity_lines": {"activity_5": 1864.295068, "activity_10": 1822.186903, "activity_20": 1752.851868, "activity_30": 1712.104523}, "trend_signal": 1, "fair_value": 1913.232695, "relative_strength": -7.470035, "rate_of_change": 0.041916214168958264, "market_dynamics": 1.488597, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1975.494893, "high": 1976.483629, "low": 1870.688954, "close": 1877.610107, "volume": 19864700}, "trend_line": 1687.980949, "activity_lines": {"activity_5": 1874.643856, "activity_10": 1837.548275, "activity_20": 1770.461807, "activity_30": 1724.469433}, "trend_signal": 1, "fair_value": 1913.338026, "relative_strength": -12.344304, "rate_of_change": 0.12022516571520135, "market_dynamics": 1.648085, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1838.060571, "high": 2048.661443, "low": 1830.64505, "close": 2014.055664, "volume": 22429500}, "trend_line": 1692.398429, "activity_lines": {"activity_5": 1925.431942, "activity_10": 1874.320272, "activity_20": 1799.421228, "activity_30": 1745.506511}, "trend_signal": 1, "fair_value": 1914.664932, "relative_strength": -4.672119, "rate_of_change": 0.26170200573751073, "market_dynamics": 1.857349, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2038.279669, "high": 2086.727733, "low": 2024.437362, "close": 2081.289795, "volume": 20949500}, "trend_line": 1699.916862, "activity_lines": {"activity_5": 1985.085718, "activity_10": 1919.056103, "activity_20": 1832.903668, "activity_30": 1770.596277}, "trend_signal": 1, "fair_value": 1915.975941, "relative_strength": -4.613668, "rate_of_change": 0.44424722164522634, "market_dynamics": 1.977849, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2097.10953, "high": 2109.468806, "low": 1961.652649, "close": 1977.966797, "volume": 19347000}, "trend_line": 1713.400476, "activity_lines": {"activity_5": 1993.918424, "activity_10": 1939.460023, "activity_20": 1854.090496, "activity_30": 1788.534982}, "trend_signal": 1, "fair_value": 1916.483503, "relative_strength": -14.3042, "rate_of_change": 0.7931925555545191, "market_dynamics": 1.889433, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1972.528754, "high": 2163.354874, "low": 1910.732685, "close": 2044.212158, "volume": 20174300}, "trend_line": 1729.627625, "activity_lines": {"activity_5": 2018.834587, "activity_10": 1967.683953, "activity_20": 1879.488678, "activity_30": 1809.877671}, "trend_signal": 1, "fair_value": 1917.780278, "relative_strength": -7.327634, "rate_of_change": 0.9470727496167717, "market_dynamics": 1.846165, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2113.42374, "high": 2142.591459, "low": 2036.796561, "close": 2092.660156, "volume": 22149400}, "trend_line": 1745.32828, "activity_lines": {"activity_5": 2050.04567, "activity_10": 1998.568468, "activity_20": 1907.039101, "activity_30": 1833.299125}, "trend_signal": 1, "fair_value": 1919.134775, "relative_strength": -5.019785, "rate_of_change": 0.9077477008960163, "market_dynamics": 1.777166, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2048.167036, "high": 2112.929405, "low": 1976.978066, "close": 2104.525146, "volume": 21958600}, "trend_line": 1761.73267, "activity_lines": {"activity_5": 2070.875081, "activity_10": 2026.325011, "activity_20": 1933.334787, "activity_30": 1856.473116}, "trend_signal": 1, "fair_value": 1920.194885, "relative_strength": -0.841349, "rate_of_change": 0.9399028359295335, "market_dynamics": 1.725791, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2140.613953, "high": 2239.487426, "low": 2102.547607, "close": 2228.611328, "volume": 18273900}, "trend_line": 1781.754138, "activity_lines": {"activity_5": 2127.035254, "activity_10": 2071.3035, "activity_20": 1969.117611, "activity_30": 1886.59432}, "trend_signal": 1, "fair_value": 1922.700166, "relative_strength": 1.725393, "rate_of_change": 1.13646459198602, "market_dynamics": 1.737319, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2274.093294, "high": 2320.069528, "low": 2221.19581, "close": 2224.656494, "volume": 17447400}, "trend_line": 1804.060986, "activity_lines": {"activity_5": 2172.055713, "activity_10": 2108.417063, "activity_20": 2001.750615, "activity_30": 1915.168666}, "trend_signal": 1, "fair_value": 1925.212434, "relative_strength": 1.12348, "rate_of_change": 1.2519599379204553, "market_dynamics": 1.728715, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2234.543945, "high": 2321.058322, "low": 2207.353638, "close": 2244.925537, "volume": 20841700}, "trend_line": 1824.820935, "activity_lines": {"activity_5": 2207.38654, "activity_10": 2143.094731, "activity_20": 2033.312484, "activity_30": 1943.61154}, "trend_signal": 1, "fair_value": 1928.078075, "relative_strength": 1.432629, "rate_of_change": 1.1507343244548167, "market_dynamics": 1.737587, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2219.712769, "high": 2318.58647, "low": 2200.926858, "close": 2260.745361, "volume": 28727200}, "trend_line": 1849.109444, "activity_lines": {"activity_5": 2234.609749, "activity_10": 2174.31183, "activity_20": 2063.756143, "activity_30": 1971.735696}, "trend_signal": 1, "fair_value": 1931.724272, "relative_strength": 4.867628, "rate_of_change": 1.331007801047612, "market_dynamics": 1.784079, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2274.093389, "high": 2275.576494, "low": 2187.578847, "close": 2194.5, "volume": 13855600}, "trend_line": 1868.285876, "activity_lines": {"activity_5": 2228.545491, "activity_10": 2186.518222, "activity_20": 2085.176404, "activity_30": 1994.018958}, "trend_signal": 1, "fair_value": 1934.978373, "relative_strength": -0.644148, "rate_of_change": 1.037063115015921, "market_dynamics": 1.659594, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2200.5, "high": 2219.5, "low": 2191.0, "close": 2216.5, "volume": 5144000}, "trend_line": 1889.980164, "activity_lines": {"activity_5": 2223.816243, "activity_10": 2199.443808, "activity_20": 2106.716785, "activity_30": 2016.484385}, "trend_signal": 1, "fair_value": 1938.2515, "relative_strength": 1.208532, "rate_of_change": 1.1611867476324134, "market_dynamics": 1.486453, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2235.5, "high": 2384.0, "low": 2220.0, "close": 2371.0, "volume": 20122700}, "trend_line": 1917.765377, "activity_lines": {"activity_5": 2271.394417, "activity_10": 2238.001935, "activity_20": 2140.875093, "activity_30": 2047.517923}, "trend_signal": 1, "fair_value": 1942.378137, "relative_strength": 4.864663, "rate_of_change": 1.4701325193379058, "market_dynamics": 1.440194, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2400.0, "high": 2517.0, "low": 2350.5, "close": 2517.0, "volume": 19177000}, "trend_line": 1950.757939, "activity_lines": {"activity_5": 2357.883024, "activity_10": 2295.959459, "activity_20": 2185.960133, "activity_30": 2086.178222}, "trend_signal": 1, "fair_value": 1947.357355, "relative_strength": 7.171188, "rate_of_change": 1.7203648786073655, "market_dynamics": 1.388266, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2469.0, "high": 2479.0, "low": 2352.5, "close": 2373.5, "volume": 17446000}, "trend_line": 1976.812427, "activity_lines": {"activity_5": 2378.4, "activity_10": 2319.229932, "activity_20": 2213.516908, "activity_30": 2113.451903}, "trend_signal": 1, "fair_value": 1951.083439, "relative_strength": 1.321648, "rate_of_change": 1.335608456544643, "market_dynamics": 1.388781, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2326.0, "high": 2375.5, "low": 2290.5, "close": 2369.5, "volume": 18439400}, "trend_line": 2001.959074, "activity_lines": {"activity_5": 2390.066667, "activity_10": 2336.666952, "activity_20": 2237.971167, "activity_30": 2138.786585}, "trend_signal": 1, "fair_value": 1954.923733, "relative_strength": 2.306141, "rate_of_change": 1.2720805806630044, "market_dynamics": 1.3914, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2398.0, "high": 2659.0, "low": 2345.0, "close": 2659.0, "volume": 22790000}, "trend_line": 2035.717546, "activity_lines": {"activity_5": 2486.566667, "activity_10": 2401.922612, "activity_20": 2287.336715, "activity_30": 2181.176322}, "trend_signal": 1, "fair_value": 1960.194289, "relative_strength": 12.757685, "rate_of_change": 1.686271834346199, "market_dynamics": 1.454192, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2709.0, "high": 3268.0, "low": 2660.0, "close": 3137.0, "volume": 42251100}, "trend_line": 2087.13964, "activity_lines": {"activity_5": 2712.9, "activity_10": 2546.262114, "activity_20": 2378.305065, "activity_30": 2252.226803}, "trend_signal": 1, "fair_value": 1968.121296, "relative_strength": 26.28302, "rate_of_change": 2.525993554510523, "market_dynamics": 1.548358, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3097.0, "high": 3120.0, "low": 2930.0, "close": 3046.0, "volume": 30502700}, "trend_line": 2132.216138, "activity_lines": {"activity_5": 2857.833333, "activity_10": 2657.468097, "activity_20": 2454.659091, "activity_30": 2314.088762}, "trend_signal": 1, "fair_value": 1975.506627, "relative_strength": 22.626508, "rate_of_change": 2.1597260258062994, "market_dynamics": 1.731301, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3089.0, "high": 3194.0, "low": 3072.0, "close": 3176.0, "volume": 23759200}, "trend_line": 2181.724841, "activity_lines": {"activity_5": 3010.833333, "activity_10": 2777.745455, "activity_20": 2537.919765, "activity_30": 2381.429656}, "trend_signal": 1, "fair_value": 1983.511051, "relative_strength": 23.163983, "rate_of_change": 2.321936417123226, "market_dynamics": 1.928028, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3050.0, "high": 3137.0, "low": 2742.5, "close": 2821.5, "volume": 22737800}, "trend_line": 2216.450667, "activity_lines": {"activity_5": 2992.166667, "activity_10": 2816.927273, "activity_20": 2581.235725, "activity_30": 2422.705473}, "trend_signal": 1, "fair_value": 1989.097236, "relative_strength": 15.775041, "rate_of_change": 1.5916684518329627, "market_dynamics": 1.654387, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2621.5, "high": 2831.0, "low": 2566.0, "close": 2682.5, "volume": 20492300}, "trend_line": 2246.658512, "activity_lines": {"activity_5": 2897.033333, "activity_10": 2819.436364, "activity_20": 2607.468616, "activity_30": 2452.773172}, "trend_signal": 1, "fair_value": 1994.807063, "relative_strength": 13.714866, "rate_of_change": 1.3628927297933813, "market_dynamics": 1.18595, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2632.5, "high": 2714.0, "low": 2572.0, "close": 2580.5, "volume": 14666400}, "trend_line": 2274.488053, "activity_lines": {"activity_5": 2766.333333, "activity_10": 2794.927273, "activity_20": 2621.124316, "activity_30": 2474.311332}, "trend_signal": 1, "fair_value": 1999.982067, "relative_strength": 10.384248, "rate_of_change": 1.2387081014473313, "market_dynamics": 0.624807, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2451.5, "high": 2644.5, "low": 2412.0, "close": 2583.0, "volume": 21846400}, "trend_line": 2303.719242, "activity_lines": {"activity_5": 2673.566667, "activity_10": 2767.063636, "activity_20": 2632.148906, "activity_30": 2494.215329}, "trend_signal": 1, "fair_value": 2004.643447, "relative_strength": 10.567613, "rate_of_change": 1.2851766339878017, "market_dynamics": 0.093564, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2433.0, "high": 2653.0, "low": 2392.5, "close": 2520.0, "volume": 24235800}, "trend_line": 2327.653516, "activity_lines": {"activity_5": 2590.666667, "activity_10": 2726.545455, "activity_20": 2634.607839, "activity_30": 2508.168926}, "trend_signal": 1, "fair_value": 2009.624042, "relative_strength": 8.336802, "rate_of_change": 1.0389405776383116, "market_dynamics": -0.239243, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2550.0, "high": 2728.5, "low": 2500.0, "close": 2698.0, "volume": 17123200}, "trend_line": 2357.224504, "activity_lines": {"activity_5": 2610.833333, "activity_10": 2715.727273, "activity_20": 2651.984202, "activity_30": 2532.062248}, "trend_signal": 1, "fair_value": 2015.308255, "relative_strength": 8.196251, "rate_of_change": 1.2704205242203215, "market_dynamics": -0.458422, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2670.0, "high": 2788.0, "low": 2563.5, "close": 2571.0, "volume": 20119300}, "trend_line": 2381.738212, "activity_lines": {"activity_5": 2596.9, "activity_10": 2675.845455, "activity_20": 2654.439255, "activity_30": 2545.854215}, "trend_signal": 1, "fair_value": 2019.871882, "relative_strength": 0.487407, "rate_of_change": 1.0399394694227397, "market_dynamics": -0.580867, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2600.0, "high": 2687.0, "low": 2536.0, "close": 2559.0, "volume": 17151900}, "trend_line": 2404.105151, "activity_lines": {"activity_5": 2586.4, "activity_10": 2635.381818, "activity_20": 2654.12103, "activity_30": 2557.29046}, "trend_signal": 1, "fair_value": 2024.08781, "relative_strength": -1.959625, "rate_of_change": 0.9391014884552727, "market_dynamics": -0.742115, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2522.0, "high": 2609.5, "low": 2476.5, "close": 2588.5, "volume": 15662700}, "trend_line": 2427.175285, "activity_lines": {"activity_5": 2587.166667, "activity_10": 2610.790909, "activity_20": 2655.020216, "activity_30": 2569.186901}, "trend_signal": 1, "fair_value": 2028.31133, "relative_strength": -0.460099, "rate_of_change": 0.9596141828656477, "market_dynamics": -0.832389, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2724.0, "high": 2900.0, "low": 2630.0, "close": 2814.0, "volume": 21262600}, "trend_line": 2458.388281, "activity_lines": {"activity_5": 2662.733333, "activity_10": 2635.518182, "activity_20": 2675.759524, "activity_30": 2594.143335}, "trend_signal": 1, "fair_value": 2034.179727, "relative_strength": 2.535736, "rate_of_change": 1.2859802995233698, "market_dynamics": -0.770682, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2873.0, "high": 2975.0, "low": 2725.0, "close": 2928.5, "volume": 31124000}, "trend_line": 2488.869759, "activity_lines": {"activity_5": 2756.866667, "activity_10": 2687.645455, "activity_20": 2704.769048, "activity_30": 2624.473123}, "trend_signal": 1, "fair_value": 2040.930876, "relative_strength": 8.748702, "rate_of_change": 1.2398968151443182, "market_dynamics": -0.566087, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2652.0, "close": 2700.0, "volume": 18584000}, "trend_line": 2509.493433, "activity_lines": {"activity_5": 2759.466667, "activity_10": 2696.281818, "activity_20": 2708.521429, "activity_30": 2638.094429}, "trend_signal": 1, "fair_value": 2046.395815, "relative_strength": -2.850919, "rate_of_change": 0.828636127922029, "market_dynamics": -0.53325, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2745.5, "high": 2890.0, "low": 2678.0, "close": 2842.0, "volume": 24737000}, "trend_line": 2538.294539, "activity_lines": {"activity_5": 2800.8, "activity_10": 2730.418182, "activity_20": 2723.495238, "activity_30": 2659.546465}, "trend_signal": 1, "fair_value": 2052.797792, "relative_strength": -2.360284, "rate_of_change": 1.1476860477602169, "market_dynamics": -0.376797, "expectation": {"probability": 51.62, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71ad28dd-09b8-4a50-aa78-f6c49ae31118/", "share_image": "https://sharemaestro.com/terminal/71ad28dd-09b8-4a50-aa78-f6c49ae31118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}