{"ticker": {"uuid": "71ad28dd-09b8-4a50-aa78-f6c49ae31118", "symbol": "6326", "name": "Kubota Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6326 rose 6.04%, moving from 2,559.00 to 2,713.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.63 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 58.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,713.50"}, {"label": "12-Week Change", "value": "6.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.63"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2749.0, "high": 2847.0, "low": 2703.5, "close": 2713.5, "volume": 14728700}, "trend_line": 2654.080216, "activity_lines": {"activity_5": 2736.474691, "activity_10": 2757.117915, "activity_20": 2724.817127, "activity_30": 2716.449362}, "trend_signal": 1, "fair_value": 2083.382621, "relative_strength": -9.629055, "rate_of_change": 0.5919794758176726, "market_dynamics": -0.308049, "expectation": {"probability": 58.3296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1912.027212, "high": 1946.765794, "low": 1897.474779, "close": 1930.335449, "volume": 19129700}, "trend_line": 1854.443123, "activity_lines": {"activity_5": 1925.880753, "activity_10": 1927.025561, "activity_20": 1903.833659, "activity_30": 1887.159369}, "trend_signal": 1, "fair_value": 1983.919951, "relative_strength": -9.419484, "rate_of_change": 0.43035861242971757, "market_dynamics": 1.135516, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1941.601912, "high": 2022.814865, "low": 1941.132473, "close": 2015.303833, "volume": 20880600}, "trend_line": 1865.391239, "activity_lines": {"activity_5": 1952.96237, "activity_10": 1945.47454, "activity_20": 1916.471971, "activity_30": 1897.537479}, "trend_signal": 1, "fair_value": 1988.312939, "relative_strength": -6.449782, "rate_of_change": 0.5903721642478235, "market_dynamics": 1.103721, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2027.978896, "high": 2073.514511, "low": 1972.584912, "close": 2005.445679, "volume": 19964700}, "trend_line": 1875.376363, "activity_lines": {"activity_5": 1973.367334, "activity_10": 1959.585984, "activity_20": 1927.860704, "activity_30": 1906.573249}, "trend_signal": 1, "fair_value": 1992.081353, "relative_strength": -5.089004, "rate_of_change": 0.5352830972527175, "market_dynamics": 1.233158, "expectation": {"probability": 55.1299, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2033.611897, "high": 2129.847228, "low": 1995.587298, "close": 2113.886475, "volume": 23583000}, "trend_line": 1888.264421, "activity_lines": {"activity_5": 2027.60332, "activity_10": 1990.541644, "activity_20": 1948.559614, "activity_30": 1921.960999}, "trend_signal": 1, "fair_value": 1995.861601, "relative_strength": -0.654678, "rate_of_change": 0.6872251487367179, "market_dynamics": 1.411716, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2096.986689, "high": 2097.925568, "low": 1959.440575, "close": 1997.465332, "volume": 15583000}, "trend_line": 1896.838529, "activity_lines": {"activity_5": 2028.010181, "activity_10": 1995.409919, "activity_20": 1956.548477, "activity_30": 1929.006219}, "trend_signal": 1, "fair_value": 1998.733952, "relative_strength": -2.842012, "rate_of_change": 0.4540734816927435, "market_dynamics": 1.411238, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1997.934708, "high": 2061.309047, "low": 1987.137598, "close": 2015.773438, "volume": 14265900}, "trend_line": 1904.289946, "activity_lines": {"activity_5": 2029.105542, "activity_10": 2001.166695, "activity_20": 1965.60649, "activity_30": 1936.679439}, "trend_signal": 1, "fair_value": 2001.006341, "relative_strength": -2.285788, "rate_of_change": 0.39283349036189846, "market_dynamics": 1.272614, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2038.306507, "high": 2221.387956, "low": 2038.306507, "close": 2216.224121, "volume": 22020000}, "trend_line": 1919.150269, "activity_lines": {"activity_5": 2091.321932, "activity_10": 2043.786177, "activity_20": 1992.456252, "activity_30": 1956.804224}, "trend_signal": 1, "fair_value": 2004.365202, "relative_strength": 3.939063, "rate_of_change": 0.7803603138909752, "market_dynamics": 1.420783, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2219.510073, "high": 2257.065318, "low": 2188.996707, "close": 2198.385498, "volume": 17351900}, "trend_line": 1931.203345, "activity_lines": {"activity_5": 2134.197428, "activity_10": 2078.584468, "activity_20": 2015.678711, "activity_30": 1974.8194}, "trend_signal": 1, "fair_value": 2007.578523, "relative_strength": 3.541036, "rate_of_change": 0.6280423265803122, "market_dynamics": 1.392192, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2203.079907, "high": 2256.126662, "low": 2181.016247, "close": 2236.879639, "volume": 22558100}, "trend_line": 1942.419767, "activity_lines": {"activity_5": 2177.041651, "activity_10": 2116.242086, "activity_20": 2040.95151, "activity_30": 1994.540451}, "trend_signal": 1, "fair_value": 2011.319294, "relative_strength": 2.601501, "rate_of_change": 0.5807996360942609, "market_dynamics": 1.664736, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2245.798522, "high": 2273.026413, "low": 2156.605189, "close": 2174.91333, "volume": 13823400}, "trend_line": 1951.787272, "activity_lines": {"activity_5": 2191.030892, "activity_10": 2136.299931, "activity_20": 2058.724831, "activity_30": 2009.540036}, "trend_signal": 1, "fair_value": 2014.855643, "relative_strength": 3.362221, "rate_of_change": 0.4822595588834912, "market_dynamics": 1.629693, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2191.813096, "high": 2195.099173, "low": 2052.389485, "close": 2069.289307, "volume": 19950800}, "trend_line": 1956.519922, "activity_lines": {"activity_5": 2157.982259, "activity_10": 2132.450482, "activity_20": 2065.270709, "activity_30": 2017.120813}, "trend_signal": 1, "fair_value": 2017.564647, "relative_strength": 0.199825, "rate_of_change": 0.24247775707392366, "market_dynamics": 1.297956, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2074.453454, "high": 2106.844784, "low": 1932.213321, "close": 2001.220825, "volume": 19367300}, "trend_line": 1958.225444, "activity_lines": {"activity_5": 2098.676408, "activity_10": 2113.698511, "activity_20": 2064.520735, "activity_30": 2020.004742}, "trend_signal": 1, "fair_value": 2019.488575, "relative_strength": -0.253248, "rate_of_change": 0.0871712054051844, "market_dynamics": 0.814627, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2041.123047, "high": 2064.125584, "low": 2011.078818, "close": 2019.998169, "volume": 14009300}, "trend_line": 1965.83315, "activity_lines": {"activity_5": 2059.963224, "activity_10": 2098.616657, "activity_20": 2064.959555, "activity_30": 2023.990079}, "trend_signal": 1, "fair_value": 2021.6236, "relative_strength": -3.25597, "rate_of_change": 0.38850000766306086, "market_dynamics": 0.18692, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1999.812568, "high": 2013.895539, "low": 1891.372004, "close": 1894.658081, "volume": 17027700}, "trend_line": 1969.881775, "activity_lines": {"activity_5": 1991.3625, "activity_10": 2060.481106, "activity_20": 2052.63966, "activity_30": 2019.398139}, "trend_signal": 1, "fair_value": 2022.694319, "relative_strength": -6.007316, "rate_of_change": 0.2059495741029766, "market_dynamics": -0.312589, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1887.146993, "high": 1919.068788, "low": 1849.122243, "close": 1891.841309, "volume": 16903300}, "trend_line": 1971.082324, "activity_lines": {"activity_5": 1944.637622, "activity_10": 2025.819385, "activity_20": 2039.806899, "activity_30": 2014.36327}, "trend_signal": 0, "fair_value": 2024.555031, "relative_strength": -5.104493, "rate_of_change": 0.06094523109133846, "market_dynamics": -0.755734, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1877.758051, "high": 1982.443246, "low": 1869.308368, "close": 1949.113037, "volume": 19355600}, "trend_line": 1977.951855, "activity_lines": {"activity_5": 1935.874788, "activity_10": 2003.491142, "activity_20": 2032.292449, "activity_30": 2012.945897}, "trend_signal": 0, "fair_value": 2025.603401, "relative_strength": -4.913607, "rate_of_change": 0.34851568178336784, "market_dynamics": -0.922838, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1996.057016, "high": 2014.365159, "low": 1790.44246, "close": 1918.130005, "volume": 27501700}, "trend_line": 1981.514095, "activity_lines": {"activity_5": 1924.796029, "activity_10": 1976.741628, "activity_20": 2022.253911, "activity_30": 2009.086423}, "trend_signal": 0, "fair_value": 2026.124272, "relative_strength": -8.028427, "rate_of_change": 0.18009740687040002, "market_dynamics": -0.936621, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1927.518831, "high": 2018.120579, "low": 1911.088447, "close": 2012.487305, "volume": 19238000}, "trend_line": 1986.627865, "activity_lines": {"activity_5": 1950.70909, "activity_10": 1972.56788, "activity_20": 2021.42233, "activity_30": 2011.084694}, "trend_signal": 0, "fair_value": 2026.736816, "relative_strength": -6.214859, "rate_of_change": 0.25807386447079156, "market_dynamics": -0.810348, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2026.570635, "high": 2050.51177, "low": 1983.38204, "close": 1986.667969, "volume": 17388100}, "trend_line": 1989.472949, "activity_lines": {"activity_5": 1968.516431, "activity_10": 1967.079674, "activity_20": 2017.93281, "activity_30": 2011.087282}, "trend_signal": 0, "fair_value": 2027.365308, "relative_strength": -7.26452, "rate_of_change": 0.14321172324843245, "market_dynamics": -0.676755, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2001.220783, "high": 2004.506633, "low": 1946.296304, "close": 1987.606812, "volume": 19908200}, "trend_line": 1991.405489, "activity_lines": {"activity_5": 1980.502727, "activity_10": 1966.31147, "activity_20": 2014.065501, "activity_30": 2010.966886}, "trend_signal": 0, "fair_value": 2027.860891, "relative_strength": -6.492949, "rate_of_change": 0.09713828986573556, "market_dynamics": -0.590891, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1978.687535, "high": 1994.1791, "low": 1876.819148, "close": 1880.105225, "volume": 17065600}, "trend_line": 1990.791329, "activity_lines": {"activity_5": 1950.270793, "activity_10": 1949.403096, "activity_20": 1999.620163, "activity_30": 2003.786224}, "trend_signal": 0, "fair_value": 2027.511419, "relative_strength": -8.266205, "rate_of_change": -0.030840529635603686, "market_dynamics": -0.726407, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1913.435517, "high": 1959.440588, "low": 1866.02221, "close": 1958.501709, "volume": 17048400}, "trend_line": 1993.564022, "activity_lines": {"activity_5": 1950.771542, "activity_10": 1950.188339, "activity_20": 1992.880347, "activity_30": 2001.703022}, "trend_signal": 0, "fair_value": 2027.525563, "relative_strength": -6.193671, "rate_of_change": 0.13927592307692424, "market_dynamics": -0.800145, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1952.868329, "high": 2004.976193, "low": 1920.477003, "close": 1978.218262, "volume": 14820400}, "trend_line": 1997.92231, "activity_lines": {"activity_5": 1955.153028, "activity_10": 1955.335121, "activity_20": 1988.288785, "activity_30": 2000.712973}, "trend_signal": 0, "fair_value": 2027.646248, "relative_strength": -5.677399, "rate_of_change": 0.21861791002967362, "market_dynamics": -0.886191, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1990.42362, "high": 2031.493735, "low": 1967.890464, "close": 2015.351929, "volume": 10344100}, "trend_line": 2003.65765, "activity_lines": {"activity_5": 1974.197005, "activity_10": 1967.993113, "activity_20": 1987.363417, "activity_30": 2001.837465}, "trend_signal": 0, "fair_value": 2027.692586, "relative_strength": -4.626077, "rate_of_change": 0.28706521626459935, "market_dynamics": -0.933581, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2001.10914, "high": 2059.979107, "low": 1975.472155, "close": 2032.917847, "volume": 6714100}, "trend_line": 2009.313184, "activity_lines": {"activity_5": 1997.184025, "activity_10": 1981.650475, "activity_20": 1988.580206, "activity_30": 2003.725219}, "trend_signal": 0, "fair_value": 2027.74573, "relative_strength": -3.404417, "rate_of_change": 0.2822604949503219, "market_dynamics": -0.694272, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2052.857981, "high": 2104.131543, "low": 2033.392861, "close": 2096.5354, "volume": 15227000}, "trend_line": 2011.240515, "activity_lines": {"activity_5": 2038.356161, "activity_10": 2004.309637, "activity_20": 1995.686988, "activity_30": 2009.352459}, "trend_signal": 0, "fair_value": 2027.757771, "relative_strength": -6.335205, "rate_of_change": 0.09591989020661636, "market_dynamics": -0.295801, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2094.6366, "high": 2123.12213, "low": 2042.413118, "close": 2052.383057, "volume": 12859600}, "trend_line": 2014.17179, "activity_lines": {"activity_5": 2050.38217, "activity_10": 2016.260694, "activity_20": 1998.204204, "activity_30": 2012.006817}, "trend_signal": 0, "fair_value": 2026.977826, "relative_strength": -9.056912, "rate_of_change": 0.1457446276632977, "market_dynamics": 0.026062, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2069.949102, "high": 2114.576558, "low": 2052.38302, "close": 2098.434814, "volume": 15160300}, "trend_line": 2018.429382, "activity_lines": {"activity_5": 2071.500008, "activity_10": 2034.143832, "activity_20": 2005.887497, "activity_30": 2017.443141}, "trend_signal": 0, "fair_value": 2027.282252, "relative_strength": -6.270358, "rate_of_change": 0.21138177096601732, "market_dynamics": 0.392017, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2115.525809, "high": 2144.486415, "low": 2087.040575, "close": 2137.36499, "volume": 15872000}, "trend_line": 2026.723039, "activity_lines": {"activity_5": 2097.580135, "activity_10": 2057.542503, "activity_20": 2017.754382, "activity_30": 2025.116406}, "trend_signal": 0, "fair_value": 2027.141419, "relative_strength": -5.45368, "rate_of_change": 0.4108965651194597, "market_dynamics": 0.671485, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2172.497064, "high": 2197.65929, "low": 2042.887689, "close": 2051.43335, "volume": 19634300}, "trend_line": 2031.229073, "activity_lines": {"activity_5": 2086.882178, "activity_10": 2062.577293, "activity_20": 2021.91118, "activity_30": 2026.710619}, "trend_signal": 0, "fair_value": 2025.686313, "relative_strength": -10.777461, "rate_of_change": 0.22233101974423256, "market_dynamics": 0.671754, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2061.403135, "high": 2175.820318, "low": 2008.230591, "close": 2104.606445, "volume": 27255600}, "trend_line": 2037.038106, "activity_lines": {"activity_5": 2092.674219, "activity_10": 2076.119436, "activity_20": 2031.720082, "activity_30": 2031.444643}, "trend_signal": 0, "fair_value": 2025.083869, "relative_strength": -11.854505, "rate_of_change": 0.2859861094554154, "market_dynamics": 0.856874, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2084.666732, "high": 2133.566862, "low": 2062.82774, "close": 2069.474365, "volume": 14881000}, "trend_line": 2038.843791, "activity_lines": {"activity_5": 2086.217497, "activity_10": 2079.192088, "activity_20": 2038.014896, "activity_30": 2033.537305}, "trend_signal": 0, "fair_value": 2024.582185, "relative_strength": -14.254595, "rate_of_change": 0.0886426716653694, "market_dynamics": 0.73811, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2065.201565, "high": 2113.626764, "low": 2043.362652, "close": 2112.677246, "volume": 19512000}, "trend_line": 2042.418176, "activity_lines": {"activity_5": 2093.022314, "activity_10": 2088.102124, "activity_20": 2048.099252, "activity_30": 2038.300754}, "trend_signal": 0, "fair_value": 2024.523282, "relative_strength": -13.814151, "rate_of_change": 0.1753143137192845, "market_dynamics": 0.691006, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2107.454999, "high": 2172.022187, "low": 2086.090846, "close": 2134.041504, "volume": 18587700}, "trend_line": 2043.090011, "activity_lines": {"activity_5": 2105.999056, "activity_10": 2098.451862, "activity_20": 2059.776971, "activity_30": 2044.211936}, "trend_signal": 1, "fair_value": 2023.795004, "relative_strength": -12.028443, "rate_of_change": 0.03289409621862379, "market_dynamics": 0.727464, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2097.484805, "high": 2153.031681, "low": 2044.786929, "close": 2101.282959, "volume": 23086300}, "trend_line": 2046.550598, "activity_lines": {"activity_5": 2108.277848, "activity_10": 2100.687509, "activity_20": 2067.194907, "activity_30": 2047.96632}, "trend_signal": 1, "fair_value": 2022.95681, "relative_strength": -10.866934, "rate_of_change": 0.16938005576691317, "market_dynamics": 0.715583, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2130.718186, "high": 2319.672361, "low": 2126.920114, "close": 2290.237305, "volume": 18069300}, "trend_line": 2055.699394, "activity_lines": {"activity_5": 2170.218115, "activity_10": 2136.035489, "activity_20": 2091.611154, "activity_30": 2063.688043}, "trend_signal": 1, "fair_value": 2023.421361, "relative_strength": -7.778751, "rate_of_change": 0.4470349283785543, "market_dynamics": 1.020702, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2283.115686, "high": 2287.863659, "low": 2189.113661, "close": 2260.327637, "volume": 13601500}, "trend_line": 2057.169511, "activity_lines": {"activity_5": 2209.813102, "activity_10": 2162.423495, "activity_20": 2111.55446, "activity_30": 2076.889865}, "trend_signal": 1, "fair_value": 2023.474017, "relative_strength": -7.514609, "rate_of_change": 0.0715142011663134, "market_dynamics": 1.187113, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2281.216906, "high": 2373.319932, "low": 2233.266201, "close": 2356.703369, "volume": 18198100}, "trend_line": 2062.446773, "activity_lines": {"activity_5": 2268.809782, "activity_10": 2202.553551, "activity_20": 2139.046894, "activity_30": 2096.21463}, "trend_signal": 1, "fair_value": 2024.476144, "relative_strength": -0.072901, "rate_of_change": 0.25653024564975013, "market_dynamics": 1.452659, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2397.532667, "high": 2435.51387, "low": 2383.290173, "close": 2413.200195, "volume": 16210500}, "trend_line": 2068.324125, "activity_lines": {"activity_5": 2330.370329, "activity_10": 2248.259965, "activity_20": 2170.280855, "activity_30": 2118.843883}, "trend_signal": 1, "fair_value": 2025.208525, "relative_strength": 1.027338, "rate_of_change": 0.2849698754383308, "market_dynamics": 1.661258, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2412.72513, "high": 2433.614525, "low": 2244.185768, "close": 2269.822754, "volume": 15047500}, "trend_line": 2071.487773, "activity_lines": {"activity_5": 2325.527816, "activity_10": 2262.882568, "activity_20": 2185.828715, "activity_30": 2131.843795}, "trend_signal": 1, "fair_value": 2025.22769, "relative_strength": 1.443117, "rate_of_change": 0.15295707098130662, "market_dynamics": 1.498434, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2300.682066, "high": 2388.9871, "low": 2274.570321, "close": 2337.238525, "volume": 15144500}, "trend_line": 2080.419413, "activity_lines": {"activity_5": 2331.92124, "activity_10": 2285.791868, "activity_20": 2206.453239, "activity_30": 2148.989005}, "trend_signal": 1, "fair_value": 2025.513167, "relative_strength": 2.209608, "rate_of_change": 0.4311702978128195, "market_dynamics": 1.450365, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2384.714435, "high": 2416.998047, "low": 2365.249316, "close": 2380.441406, "volume": 9205000}, "trend_line": 2093.060099, "activity_lines": {"activity_5": 2349.58221, "activity_10": 2312.326562, "activity_20": 2229.015499, "activity_30": 2168.345262}, "trend_signal": 1, "fair_value": 2025.695298, "relative_strength": 3.407977, "rate_of_change": 0.6076027709129886, "market_dynamics": 1.27384, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2380.916425, "high": 2412.725093, "low": 2313.500428, "close": 2353.85498, "volume": 15672900}, "trend_line": 2104.18866, "activity_lines": {"activity_5": 2350.373453, "activity_10": 2328.373415, "activity_20": 2247.036481, "activity_30": 2185.170739}, "trend_signal": 1, "fair_value": 2025.875704, "relative_strength": 2.370718, "rate_of_change": 0.5316885552076062, "market_dynamics": 1.077812, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2187.689624, "high": 2312.076281, "low": 2176.295407, "close": 2243.710938, "volume": 18762100}, "trend_line": 2115.823755, "activity_lines": {"activity_5": 2314.639909, "activity_10": 2320.009029, "activity_20": 2252.778808, "activity_30": 2194.172176}, "trend_signal": 1, "fair_value": 2025.973385, "relative_strength": -3.730919, "rate_of_change": 0.5529492303223463, "market_dynamics": 0.965012, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2243.710737, "high": 2299.732292, "low": 2123.597166, "close": 2153.032227, "volume": 19525200}, "trend_line": 2124.530119, "activity_lines": {"activity_5": 2259.979411, "activity_10": 2293.163614, "activity_20": 2248.797643, "activity_30": 2196.572722}, "trend_signal": 1, "fair_value": 2025.243893, "relative_strength": -7.163708, "rate_of_change": 0.41148814873761175, "market_dynamics": 0.573205, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2153.031756, "high": 2169.648507, "low": 2057.130858, "close": 2108.879395, "volume": 21195600}, "trend_line": 2129.855664, "activity_lines": {"activity_5": 2198.387338, "activity_10": 2257.349516, "activity_20": 2240.039474, "activity_30": 2195.562998}, "trend_signal": 1, "fair_value": 2024.531597, "relative_strength": -8.585963, "rate_of_change": 0.250669310468841, "market_dynamics": 0.139741, "expectation": {"probability": 55.4123, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2131.667969, "high": 2147.335016, "low": 2040.51416, "close": 2091.313232, "volume": 16339200}, "trend_line": 2135.628438, "activity_lines": {"activity_5": 2146.163818, "activity_10": 2221.638987, "activity_20": 2229.549556, "activity_30": 2193.07639}, "trend_signal": 1, "fair_value": 2024.910465, "relative_strength": -9.699986, "rate_of_change": 0.27104062014974295, "market_dynamics": -0.37903, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2103.182373, "high": 2130.718323, "low": 2078.019844, "close": 2100.808594, "volume": 11968000}, "trend_line": 2138.572481, "activity_lines": {"activity_5": 2116.380632, "activity_10": 2190.727876, "activity_20": 2219.778576, "activity_30": 2190.829948}, "trend_signal": 0, "fair_value": 2025.618974, "relative_strength": -9.410178, "rate_of_change": 0.13785370842678227, "market_dynamics": -0.794623, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2110.303591, "high": 2187.689259, "low": 2087.040402, "close": 2142.587158, "volume": 14924600}, "trend_line": 2143.769788, "activity_lines": {"activity_5": 2117.393392, "activity_10": 2172.065501, "activity_20": 2213.975203, "activity_30": 2191.08896}, "trend_signal": 0, "fair_value": 2026.112072, "relative_strength": -6.95441, "rate_of_change": 0.24302692783036467, "market_dynamics": -0.916908, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2151.607516, "high": 2180.092828, "low": 2130.585356, "close": 2160.350098, "volume": 14693600}, "trend_line": 2149.527897, "activity_lines": {"activity_5": 2131.068718, "activity_10": 2161.552987, "activity_20": 2209.838672, "activity_30": 2192.158657}, "trend_signal": 0, "fair_value": 2026.88005, "relative_strength": -8.379641, "rate_of_change": 0.2685973574322933, "market_dynamics": -1.015435, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2173.792226, "high": 2226.600804, "low": 2132.985761, "close": 2188.19458, "volume": 13433200}, "trend_line": 2159.797542, "activity_lines": {"activity_5": 2153.537679, "activity_10": 2158.093519, "activity_20": 2207.835345, "activity_30": 2194.653282}, "trend_signal": 0, "fair_value": 2028.086222, "relative_strength": -10.073919, "rate_of_change": 0.47776281546904975, "market_dynamics": -0.983296, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2204.517359, "high": 2212.198604, "low": 2097.940186, "close": 2167.071289, "volume": 20620400}, "trend_line": 2166.749862, "activity_lines": {"activity_5": 2163.677865, "activity_10": 2153.503343, "activity_20": 2203.422237, "activity_30": 2195.122556}, "trend_signal": 0, "fair_value": 2028.980965, "relative_strength": -11.356031, "rate_of_change": 0.3218968382361613, "market_dynamics": -0.806956, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2184.353941, "high": 2245.324021, "low": 2145.947718, "close": 2179.553223, "volume": 12708100}, "trend_line": 2173.461027, "activity_lines": {"activity_5": 2172.928158, "activity_10": 2155.062065, "activity_20": 2199.733137, "activity_30": 2195.948579}, "trend_signal": 0, "fair_value": 2029.92975, "relative_strength": -8.178516, "rate_of_change": 0.3097341837975255, "market_dynamics": -0.849892, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2183.874154, "high": 2184.83431, "low": 2057.613633, "close": 2089.298584, "volume": 11840000}, "trend_line": 2175.925916, "activity_lines": {"activity_5": 2146.843929, "activity_10": 2143.379976, "activity_20": 2187.1299, "activity_30": 2190.518744}, "trend_signal": 0, "fair_value": 2030.178788, "relative_strength": -6.196833, "rate_of_change": 0.11340847474972057, "market_dynamics": -0.906985, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2108.501701, "high": 2141.146991, "low": 1851.660015, "close": 1858.381104, "volume": 17605700}, "trend_line": 2170.108024, "activity_lines": {"activity_5": 2047.339779, "activity_10": 2092.520388, "activity_20": 2152.747584, "activity_30": 2170.031982}, "trend_signal": 0, "fair_value": 2029.293854, "relative_strength": -12.179177, "rate_of_change": -0.26737546334734813, "market_dynamics": -0.960095, "expectation": {"probability": 59.2491, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1752.284023, "high": 1900.147931, "low": 1611.141146, "close": 1873.743652, "volume": 27654700}, "trend_line": 2162.681633, "activity_lines": {"activity_5": 1973.087744, "activity_10": 2049.811284, "activity_20": 2120.985044, "activity_30": 2150.9117}, "trend_signal": 0, "fair_value": 2027.924508, "relative_strength": -8.871669, "rate_of_change": -0.34221296441784715, "market_dynamics": -1.078857, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1905.908968, "high": 2007.68537, "low": 1880.944811, "close": 1999.524048, "volume": 11597800}, "trend_line": 2160.919666, "activity_lines": {"activity_5": 1961.725903, "activity_10": 2034.246538, "activity_20": 2103.184891, "activity_30": 2140.385404}, "trend_signal": 0, "fair_value": 2028.440662, "relative_strength": -10.19233, "rate_of_change": -0.08147139981746762, "market_dynamics": -1.182471, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1979.360887, "high": 2011.046117, "low": 1931.833182, "close": 2008.165649, "volume": 9937700}, "trend_line": 2157.910693, "activity_lines": {"activity_5": 1964.414412, "activity_10": 2021.921886, "activity_20": 2087.44967, "activity_30": 2130.530306}, "trend_signal": 0, "fair_value": 2028.559171, "relative_strength": -10.176715, "rate_of_change": -0.13924501902330177, "market_dynamics": -1.174938, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1982.241219, "high": 1989.442386, "low": 1942.874958, "close": 1953.916748, "volume": 10810700}, "trend_line": 2151.795752, "activity_lines": {"activity_5": 1960.445793, "activity_10": 2001.418215, "activity_20": 2068.207591, "activity_30": 2117.369407}, "trend_signal": 0, "fair_value": 2027.620073, "relative_strength": -12.749168, "rate_of_change": -0.2833732192827044, "market_dynamics": -1.180088, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1995.203338, "high": 2022.5679, "low": 1944.795212, "close": 1989.922607, "volume": 17378300}, "trend_line": 2149.745394, "activity_lines": {"activity_5": 1977.504581, "activity_10": 1990.891435, "activity_20": 2054.581705, "activity_30": 2106.925978}, "trend_signal": 0, "fair_value": 2026.577051, "relative_strength": -5.231391, "rate_of_change": -0.09528590239544076, "market_dynamics": -1.066938, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1907.829324, "high": 1953.436679, "low": 1870.383168, "close": 1891.506592, "volume": 17363500}, "trend_line": 2142.642065, "activity_lines": {"activity_5": 1952.988599, "activity_10": 1965.569516, "activity_20": 2032.915723, "activity_30": 2090.26541}, "trend_signal": 0, "fair_value": 2024.199071, "relative_strength": -9.936702, "rate_of_change": -0.3304265249189798, "market_dynamics": -0.907923, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1874.703912, "high": 1990.402717, "low": 1814.694184, "close": 1962.078125, "volume": 16592300}, "trend_line": 2139.062191, "activity_lines": {"activity_5": 1950.812264, "activity_10": 1958.473111, "activity_20": 2020.093373, "activity_30": 2078.616124}, "trend_signal": 0, "fair_value": 2022.495664, "relative_strength": -8.944128, "rate_of_change": -0.1670775561852893, "market_dynamics": -0.766565, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1981.761151, "high": 2046.571627, "low": 1922.711633, "close": 2041.290771, "volume": 12534900}, "trend_line": 2136.682642, "activity_lines": {"activity_5": 1977.53654, "activity_10": 1969.506154, "activity_20": 2016.80729, "activity_30": 2072.30829}, "trend_signal": 0, "fair_value": 2022.116656, "relative_strength": -9.860313, "rate_of_change": -0.11124262819527204, "market_dynamics": -0.583907, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1959.677729, "high": 2020.167558, "low": 1943.355082, "close": 1995.203247, "volume": 13815300}, "trend_line": 2132.0547, "activity_lines": {"activity_5": 1986.689966, "activity_10": 1974.673511, "activity_20": 2010.62032, "activity_30": 2063.180587}, "trend_signal": 0, "fair_value": 2021.603811, "relative_strength": -8.773994, "rate_of_change": -0.21659473002823576, "market_dynamics": -0.541756, "expectation": {"probability": 59.6468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2028.808827, "high": 2038.890351, "low": 1950.556072, "close": 2031.209106, "volume": 13380300}, "trend_line": 2129.718905, "activity_lines": {"activity_5": 2005.092912, "activity_10": 1988.098211, "activity_20": 2009.04585, "activity_30": 2056.67442}, "trend_signal": 0, "fair_value": 2020.828336, "relative_strength": -9.055994, "rate_of_change": -0.10955605407309492, "market_dynamics": -0.356887, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2045.131444, "high": 2046.571677, "low": 1911.669902, "close": 1935.193726, "volume": 13156100}, "trend_line": 2117.884119, "activity_lines": {"activity_5": 1988.738297, "activity_10": 1980.923242, "activity_20": 1998.907167, "activity_30": 2044.124408}, "trend_signal": 0, "fair_value": 2019.399863, "relative_strength": -11.63736, "rate_of_change": -0.5556970909266709, "market_dynamics": -0.271675, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1936.153794, "high": 1942.874884, "low": 1870.383093, "close": 1883.345215, "volume": 10307700}, "trend_line": 2105.318038, "activity_lines": {"activity_5": 1952.188371, "activity_10": 1963.203997, "activity_20": 1984.657606, "activity_30": 2028.992866}, "trend_signal": 0, "fair_value": 2017.491862, "relative_strength": -11.23736, "rate_of_change": -0.5933318488611765, "market_dynamics": -0.314239, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1857.901169, "high": 1904.468718, "low": 1850.219887, "close": 1872.303467, "volume": 15663300}, "trend_line": 2089.171375, "activity_lines": {"activity_5": 1917.206722, "activity_10": 1945.589504, "activity_20": 1970.346774, "activity_30": 2013.959668}, "trend_signal": 0, "fair_value": 2015.109096, "relative_strength": -11.723765, "rate_of_change": -0.766946499700298, "market_dynamics": -0.273102, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1939.514398, "high": 1977.920519, "low": 1911.189807, "close": 1943.35498, "volume": 14434100}, "trend_line": 2073.509867, "activity_lines": {"activity_5": 1917.174731, "activity_10": 1943.36369, "activity_20": 1963.890872, "activity_30": 2004.552159}, "trend_signal": 0, "fair_value": 2013.805079, "relative_strength": -11.433259, "rate_of_change": -0.749651665124872, "market_dynamics": -0.192757, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1856.940902, "high": 2000.00413, "low": 1854.540513, "close": 1883.825317, "volume": 24238400}, "trend_line": 2060.643286, "activity_lines": {"activity_5": 1900.756071, "activity_10": 1930.506332, "activity_20": 1952.714203, "activity_30": 1992.314446}, "trend_signal": 0, "fair_value": 2011.542345, "relative_strength": -11.900487, "rate_of_change": -0.6205218120623597, "market_dynamics": -0.054228, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1862.701938, "high": 1890.066351, "low": 1818.054746, "close": 1833.417236, "volume": 21688300}, "trend_line": 2043.849243, "activity_lines": {"activity_5": 1877.360302, "activity_10": 1910.41291, "activity_20": 1938.053549, "activity_30": 1977.654701}, "trend_signal": 0, "fair_value": 2009.146928, "relative_strength": -13.115776, "rate_of_change": -0.8149903049255901, "market_dynamics": 0.010604, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1849.25979, "high": 1865.102273, "low": 1798.371582, "close": 1798.371582, "volume": 24768700}, "trend_line": 2024.446916, "activity_lines": {"activity_5": 1849.067749, "activity_10": 1885.003722, "activity_20": 1921.74463, "activity_30": 1961.817432}, "trend_signal": 0, "fair_value": 2006.411436, "relative_strength": -14.236852, "rate_of_change": -0.9493032358649256, "market_dynamics": -0.063077, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1780.608629, "high": 1822.375305, "low": 1764.766021, "close": 1772.447266, "volume": 17582400}, "trend_line": 2005.066659, "activity_lines": {"activity_5": 1817.798665, "activity_10": 1857.857504, "activity_20": 1904.722441, "activity_30": 1945.55939}, "trend_signal": 0, "fair_value": 2003.056721, "relative_strength": -17.009035, "rate_of_change": -0.9573111967930715, "market_dynamics": -0.347666, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1774.367511, "high": 1841.098543, "low": 1764.765955, "close": 1813.254028, "volume": 20953100}, "trend_line": 1990.718095, "activity_lines": {"activity_5": 1806.788916, "activity_10": 1843.018761, "activity_20": 1893.52521, "activity_30": 1933.184382}, "trend_signal": 0, "fair_value": 1999.781798, "relative_strength": -15.513824, "rate_of_change": -0.7156153106229534, "market_dynamics": -0.576021, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1814.694182, "high": 1829.576594, "low": 1733.080885, "close": 1748.443481, "volume": 20609800}, "trend_line": 1977.231803, "activity_lines": {"activity_5": 1782.849048, "activity_10": 1819.70445, "activity_20": 1877.470044, "activity_30": 1917.553762}, "trend_signal": 0, "fair_value": 1996.258785, "relative_strength": -16.488647, "rate_of_change": -0.6774586534312911, "market_dynamics": -0.68641, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1743.162699, "high": 1792.954209, "low": 1725.399818, "close": 1791.980835, "volume": 11253600}, "trend_line": 1966.668518, "activity_lines": {"activity_5": 1782.447086, "activity_10": 1809.447214, "activity_20": 1866.084806, "activity_30": 1905.602086}, "trend_signal": 0, "fair_value": 1992.888082, "relative_strength": -17.302187, "rate_of_change": -0.534246160919148, "market_dynamics": -0.866346, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1790.520744, "high": 1805.121348, "low": 1782.247069, "close": 1790.034058, "volume": 2218500}, "trend_line": 1956.625879, "activity_lines": {"activity_5": 1784.158626, "activity_10": 1801.43989, "activity_20": 1854.903506, "activity_30": 1894.206315}, "trend_signal": 0, "fair_value": 1989.199425, "relative_strength": -16.110505, "rate_of_change": -0.5106421803209039, "market_dynamics": -1.007468, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1791.980817, "high": 1792.954191, "low": 1726.764791, "close": 1736.011841, "volume": 16668000}, "trend_line": 1944.465987, "activity_lines": {"activity_5": 1768.418595, "activity_10": 1785.306911, "activity_20": 1839.574805, "activity_30": 1879.973151}, "trend_signal": 0, "fair_value": 1985.161562, "relative_strength": -16.74245, "rate_of_change": -0.6214725119660907, "market_dynamics": -1.13529, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1747.205715, "high": 1771.539887, "low": 1723.35806, "close": 1769.59314, "volume": 13498900}, "trend_line": 1932.032853, "activity_lines": {"activity_5": 1766.301359, "activity_10": 1777.757653, "activity_20": 1828.740294, "activity_30": 1868.691032}, "trend_signal": 0, "fair_value": 1981.72299, "relative_strength": -13.154195, "rate_of_change": -0.6394112359446538, "market_dynamics": -1.251781, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1785.653897, "high": 1864.010418, "low": 1777.866908, "close": 1843.082886, "volume": 13010100}, "trend_line": 1921.457279, "activity_lines": {"activity_5": 1791.591431, "activity_10": 1786.729472, "activity_20": 1825.782537, "activity_30": 1862.952324}, "trend_signal": 0, "fair_value": 1979.497376, "relative_strength": -12.502997, "rate_of_change": -0.5473806505711609, "market_dynamics": -0.936689, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1854.763402, "high": 1941.880238, "low": 1846.489726, "close": 1899.538574, "volume": 17368000}, "trend_line": 1911.835413, "activity_lines": {"activity_5": 1829.390772, "activity_10": 1806.706734, "activity_20": 1828.900749, "activity_30": 1861.538214}, "trend_signal": 0, "fair_value": 1977.706388, "relative_strength": -8.633596, "rate_of_change": -0.5007587785145836, "market_dynamics": -0.336099, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1860.603677, "high": 1870.337339, "low": 1781.273727, "close": 1840.16272, "volume": 15642400}, "trend_line": 1900.93846, "activity_lines": {"activity_5": 1840.227645, "activity_10": 1814.68618, "activity_20": 1826.325871, "activity_30": 1856.914169}, "trend_signal": 0, "fair_value": 1975.438781, "relative_strength": -9.426738, "rate_of_change": -0.5699733840007043, "market_dynamics": 0.095301, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1836.755966, "high": 1879.584412, "low": 1805.608065, "close": 1831.402466, "volume": 13991300}, "trend_line": 1889.333435, "activity_lines": {"activity_5": 1844.802523, "activity_10": 1820.313013, "activity_20": 1823.497232, "activity_30": 1852.427976}, "trend_signal": 0, "fair_value": 1974.944964, "relative_strength": -10.432482, "rate_of_change": -0.6104892527662399, "market_dynamics": 0.490631, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1838.702815, "high": 1923.386288, "low": 1824.588897, "close": 1903.432129, "volume": 19147200}, "trend_line": 1883.137887, "activity_lines": {"activity_5": 1867.027914, "activity_10": 1837.964236, "activity_20": 1828.528029, "activity_30": 1853.337569}, "trend_signal": 0, "fair_value": 1975.165983, "relative_strength": -5.882373, "rate_of_change": -0.3279224241326104, "market_dynamics": 0.786524, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1833.835865, "high": 1874.717556, "low": 1792.467543, "close": 1801.227905, "volume": 18205900}, "trend_line": 1881.23278, "activity_lines": {"activity_5": 1846.26263, "activity_10": 1835.393271, "activity_20": 1824.262096, "activity_30": 1848.053054}, "trend_signal": 0, "fair_value": 1975.083871, "relative_strength": -6.896294, "rate_of_change": -0.10116662264360483, "market_dynamics": 0.708683, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1809.98818, "high": 1883.964586, "low": 1761.319501, "close": 1875.204224, "volume": 18630700}, "trend_line": 1881.281466, "activity_lines": {"activity_5": 1852.946452, "activity_10": 1845.312829, "activity_20": 1828.136675, "activity_30": 1847.664115}, "trend_signal": 0, "fair_value": 1975.34505, "relative_strength": -2.261578, "rate_of_change": 0.0025879838219628223, "market_dynamics": 0.839389, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1882.991255, "high": 1899.538606, "low": 1798.794468, "close": 1816.80188, "volume": 19392300}, "trend_line": 1875.190727, "activity_lines": {"activity_5": 1841.785116, "activity_10": 1843.100626, "activity_20": 1826.734791, "activity_30": 1843.504142}, "trend_signal": 0, "fair_value": 1974.210692, "relative_strength": -5.546181, "rate_of_change": -0.3237547974652712, "market_dynamics": 0.955505, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1843.569606, "high": 1914.625931, "low": 1840.649485, "close": 1881.53125, "volume": 12703700}, "trend_line": 1870.96958, "activity_lines": {"activity_5": 1853.757625, "activity_10": 1852.170712, "activity_20": 1831.814481, "activity_30": 1843.913208}, "trend_signal": 0, "fair_value": 1972.6883, "relative_strength": -3.583979, "rate_of_change": -0.22510494208517776, "market_dynamics": 0.83667, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1887.371463, "high": 1910.245691, "low": 1844.54302, "close": 1855.736816, "volume": 14676100}, "trend_line": 1867.696916, "activity_lines": {"activity_5": 1853.790072, "activity_10": 1853.905094, "activity_20": 1834.393617, "activity_30": 1842.930449}, "trend_signal": 0, "fair_value": 1971.151843, "relative_strength": -3.2641, "rate_of_change": -0.1749180764339231, "market_dynamics": 0.8732, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1789.547372, "high": 1814.855016, "low": 1544.743854, "close": 1573.458374, "volume": 22567600}, "trend_line": 1853.814775, "activity_lines": {"activity_5": 1762.909391, "activity_10": 1802.749873, "activity_20": 1810.506321, "activity_30": 1823.947317}, "trend_signal": 0, "fair_value": 1968.059017, "relative_strength": -9.402282, "rate_of_change": -0.7432758966980083, "market_dynamics": 0.542973, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1466.874057, "high": 1655.221751, "low": 1421.612183, "close": 1557.397705, "volume": 26925600}, "trend_line": 1842.677812, "activity_lines": {"activity_5": 1681.85979, "activity_10": 1753.576796, "activity_20": 1786.567375, "activity_30": 1804.823635}, "trend_signal": 0, "fair_value": 1965.165807, "relative_strength": -9.308187, "rate_of_change": -0.6007592101535684, "market_dynamics": 0.228991, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1586.598978, "high": 1637.700983, "low": 1570.051573, "close": 1621.640503, "volume": 15067000}, "trend_line": 1831.329891, "activity_lines": {"activity_5": 1643.411556, "activity_10": 1722.304969, "activity_20": 1770.06117, "activity_30": 1790.563164}, "trend_signal": 0, "fair_value": 1962.358564, "relative_strength": -8.177445, "rate_of_change": -0.6158385869791878, "market_dynamics": -0.174032, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1593.899283, "high": 1625.047261, "low": 1550.584225, "close": 1612.393433, "volume": 15160900}, "trend_line": 1817.033313, "activity_lines": {"activity_5": 1614.891724, "activity_10": 1693.324989, "activity_20": 1753.515868, "activity_30": 1776.438231}, "trend_signal": 0, "fair_value": 1959.785888, "relative_strength": -10.639208, "rate_of_change": -0.7806664473866867, "market_dynamics": -0.631014, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1625.533846, "high": 1634.7809, "low": 1583.678905, "close": 1627.967285, "volume": 14532900}, "trend_line": 1804.792114, "activity_lines": {"activity_5": 1609.505697, "activity_10": 1671.1586, "activity_20": 1739.215951, "activity_30": 1764.240423}, "trend_signal": 0, "fair_value": 1956.946473, "relative_strength": -11.92674, "rate_of_change": -0.6736915009989046, "market_dynamics": -0.841579, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1630.400775, "high": 1631.860835, "low": 1486.341523, "close": 1555.45105, "volume": 17567200}, "trend_line": 1788.933512, "activity_lines": {"activity_5": 1595.132227, "activity_10": 1640.815894, "activity_20": 1718.892044, "activity_30": 1748.153903}, "trend_signal": 0, "fair_value": 1953.773129, "relative_strength": -16.717794, "rate_of_change": -0.8786941098081514, "market_dynamics": -1.003398, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1615.80018, "high": 1642.081264, "low": 1559.344511, "close": 1622.127075, "volume": 25848600}, "trend_line": 1778.497957, "activity_lines": {"activity_5": 1604.184587, "activity_10": 1627.064771, "activity_20": 1705.837246, "activity_30": 1737.392197}, "trend_signal": 0, "fair_value": 1950.739174, "relative_strength": -13.225217, "rate_of_change": -0.583339455043985, "market_dynamics": -0.870247, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1620.667103, "high": 1636.727768, "low": 1518.94949, "close": 1532.090088, "volume": 22750000}, "trend_line": 1766.789453, "activity_lines": {"activity_5": 1578.909326, "activity_10": 1601.544689, "activity_20": 1685.016324, "activity_30": 1721.494915}, "trend_signal": 0, "fair_value": 1947.058236, "relative_strength": -16.26226, "rate_of_change": -0.6583366572852323, "market_dynamics": -0.779055, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1540.850445, "high": 1619.207031, "low": 1505.322254, "close": 1619.207031, "volume": 32867200}, "trend_line": 1758.352905, "activity_lines": {"activity_5": 1588.643074, "activity_10": 1597.040629, "activity_20": 1673.720559, "activity_30": 1711.973468}, "trend_signal": 0, "fair_value": 1943.240421, "relative_strength": -12.963643, "rate_of_change": -0.47750726526439874, "market_dynamics": -0.565583, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1596.332706, "high": 1598.76614, "low": 1525.276377, "close": 1565.671387, "volume": 25212900}, "trend_line": 1745.763452, "activity_lines": {"activity_5": 1580.077368, "activity_10": 1587.572348, "activity_20": 1657.882374, "activity_30": 1699.542403}, "trend_signal": 0, "fair_value": 1939.009605, "relative_strength": -14.923016, "rate_of_change": -0.7159798789083269, "market_dynamics": -0.381486, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1552.530897, "high": 1585.625665, "low": 1536.956917, "close": 1537.443604, "volume": 22316700}, "trend_line": 1734.217395, "activity_lines": {"activity_5": 1566.255461, "activity_10": 1578.245659, "activity_20": 1640.326885, "activity_30": 1686.102413}, "trend_signal": 0, "fair_value": 1936.750716, "relative_strength": -16.215754, "rate_of_change": -0.6613758001848706, "market_dynamics": -0.468199, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1545.717326, "high": 1569.564951, "low": 1525.276397, "close": 1527.223145, "volume": 25843900}, "trend_line": 1724.010925, "activity_lines": {"activity_5": 1550.22723, "activity_10": 1567.715519, "activity_20": 1623.253444, "activity_30": 1672.747945}, "trend_signal": 0, "fair_value": 1934.563048, "relative_strength": -17.490737, "rate_of_change": -0.5885346340906616, "market_dynamics": -0.418704, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1533.063484, "high": 1603.730191, "low": 1507.755769, "close": 1591.865356, "volume": 18457100}, "trend_line": 1717.127385, "activity_lines": {"activity_5": 1562.073332, "activity_10": 1569.487136, "activity_20": 1614.109335, "activity_30": 1664.222424}, "trend_signal": 0, "fair_value": 1933.118924, "relative_strength": -17.248648, "rate_of_change": -0.3992747319742211, "market_dynamics": -0.49247, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1608.673783, "high": 1642.290831, "low": 1588.404697, "close": 1615.100586, "volume": 17703700}, "trend_line": 1711.882495, "activity_lines": {"activity_5": 1577.679492, "activity_10": 1576.024707, "activity_20": 1608.360473, "activity_30": 1657.64005}, "trend_signal": 0, "fair_value": 1931.153418, "relative_strength": -14.882679, "rate_of_change": -0.305445597444708, "market_dynamics": -0.424347, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1616.089293, "high": 1653.167003, "low": 1573.57373, "close": 1646.24585, "volume": 18414600}, "trend_line": 1706.315556, "activity_lines": {"activity_5": 1603.94117, "activity_10": 1588.175832, "activity_20": 1606.607836, "activity_30": 1653.405428}, "trend_signal": 0, "fair_value": 1929.322881, "relative_strength": -12.323074, "rate_of_change": -0.32519399060740134, "market_dynamics": -0.076058, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1629.437289, "high": 1644.268332, "low": 1562.697561, "close": 1594.337158, "volume": 14708500}, "trend_line": 1701.178678, "activity_lines": {"activity_5": 1607.52832, "activity_10": 1590.556676, "activity_20": 1601.13621, "activity_30": 1646.181015}, "trend_signal": 0, "fair_value": 1926.242307, "relative_strength": -15.125524, "rate_of_change": -0.3010508801808066, "market_dynamics": 0.131008, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1606.696361, "high": 1742.153154, "low": 1574.068065, "close": 1693.705078, "volume": 21340800}, "trend_line": 1697.90282, "activity_lines": {"activity_5": 1640.445207, "activity_10": 1610.297394, "activity_20": 1606.11339, "activity_30": 1645.698847}, "trend_signal": 0, "fair_value": 1924.201491, "relative_strength": -12.877356, "rate_of_change": -0.1925640170761634, "market_dynamics": 0.506133, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1694.199552, "high": 1706.558671, "low": 1643.773893, "close": 1690.738892, "volume": 14786000}, "trend_line": 1694.592981, "activity_lines": {"activity_5": 1661.274569, "activity_10": 1628.197388, "activity_20": 1611.672358, "activity_30": 1645.236658}, "trend_signal": 0, "fair_value": 1922.615004, "relative_strength": -11.254968, "rate_of_change": -0.19493689279578502, "market_dynamics": 0.6895, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1620.044258, "high": 1779.72522, "low": 1598.292055, "close": 1779.72522, "volume": 30799900}, "trend_line": 1696.050094, "activity_lines": {"activity_5": 1705.174471, "activity_10": 1659.39219, "activity_20": 1626.306513, "activity_30": 1650.729061}, "trend_signal": 0, "fair_value": 1921.057978, "relative_strength": -8.452043, "rate_of_change": 0.08598601648521378, "market_dynamics": 0.890217, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1785.657643, "high": 1801.971728, "low": 1735.232095, "close": 1776.264648, "volume": 15991000}, "trend_line": 1696.272477, "activity_lines": {"activity_5": 1736.945874, "activity_10": 1687.039284, "activity_20": 1641.095882, "activity_30": 1655.904193}, "trend_signal": 0, "fair_value": 1919.164185, "relative_strength": -11.487203, "rate_of_change": 0.013111817910729481, "market_dynamics": 1.035217, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1788.129489, "high": 1823.723993, "low": 1733.254567, "close": 1745.61377, "volume": 20290500}, "trend_line": 1693.023507, "activity_lines": {"activity_5": 1749.832398, "activity_10": 1705.284524, "activity_20": 1653.344558, "activity_30": 1659.087503}, "trend_signal": 0, "fair_value": 1917.350277, "relative_strength": -11.073082, "rate_of_change": -0.19153585547446644, "market_dynamics": 1.014211, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1766.871583, "high": 1789.11818, "low": 1706.064331, "close": 1706.064331, "volume": 16381100}, "trend_line": 1686.574365, "activity_lines": {"activity_5": 1739.450667, "activity_10": 1712.554044, "activity_20": 1661.006833, "activity_30": 1659.928846}, "trend_signal": 0, "fair_value": 1915.838513, "relative_strength": -12.874709, "rate_of_change": -0.38092453963784006, "market_dynamics": 1.029347, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1694.693854, "high": 1805.926747, "low": 1680.851547, "close": 1801.971802, "volume": 16693800}, "trend_line": 1685.301335, "activity_lines": {"activity_5": 1760.214144, "activity_10": 1734.009628, "activity_20": 1677.095216, "activity_30": 1667.373842}, "trend_signal": 0, "fair_value": 1914.541694, "relative_strength": -8.126162, "rate_of_change": -0.07548021755920827, "market_dynamics": 0.899735, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1841.026777, "high": 1860.801563, "low": 1784.668857, "close": 1810.870361, "volume": 18717300}, "trend_line": 1684.616931, "activity_lines": {"activity_5": 1776.52828, "activity_10": 1753.263015, "activity_20": 1693.172361, "activity_30": 1675.47507}, "trend_signal": 0, "fair_value": 1913.443038, "relative_strength": -10.857049, "rate_of_change": -0.04061018559628008, "market_dynamics": 0.968116, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1829.161976, "high": 1872.666352, "low": 1808.398504, "close": 1835.588745, "volume": 15686500}, "trend_line": 1682.355485, "activity_lines": {"activity_5": 1799.005534, "activity_10": 1773.451203, "activity_20": 1710.65851, "activity_30": 1685.215187}, "trend_signal": 1, "fair_value": 1912.832118, "relative_strength": -9.766597, "rate_of_change": -0.1342409635321407, "market_dynamics": 1.045311, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1836.083185, "high": 1906.283441, "low": 1826.195823, "close": 1887.991821, "volume": 14660900}, "trend_line": 1685.247616, "activity_lines": {"activity_5": 1834.99554, "activity_10": 1799.724625, "activity_20": 1732.146754, "activity_30": 1698.482047}, "trend_signal": 1, "fair_value": 1913.151, "relative_strength": -7.443946, "rate_of_change": 0.17190962467721635, "market_dynamics": 1.239245, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1891.946691, "high": 1896.395996, "low": 1787.635027, "close": 1896.395996, "volume": 22773800}, "trend_line": 1685.954008, "activity_lines": {"activity_5": 1864.295068, "activity_10": 1822.186903, "activity_20": 1752.851868, "activity_30": 1712.104523}, "trend_signal": 1, "fair_value": 1913.232693, "relative_strength": -7.470035, "rate_of_change": 0.041916214168958264, "market_dynamics": 1.486693, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1975.494893, "high": 1976.483629, "low": 1870.688954, "close": 1877.610107, "volume": 19864700}, "trend_line": 1687.980949, "activity_lines": {"activity_5": 1874.643856, "activity_10": 1837.548275, "activity_20": 1770.461807, "activity_30": 1724.469433}, "trend_signal": 1, "fair_value": 1913.338024, "relative_strength": -12.344305, "rate_of_change": 0.12022516571520135, "market_dynamics": 1.645977, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1838.060571, "high": 2048.661443, "low": 1830.64505, "close": 2014.055664, "volume": 22429500}, "trend_line": 1692.398429, "activity_lines": {"activity_5": 1925.431942, "activity_10": 1874.320272, "activity_20": 1799.421228, "activity_30": 1745.506511}, "trend_signal": 1, "fair_value": 1914.664929, "relative_strength": -4.67212, "rate_of_change": 0.26170200573751073, "market_dynamics": 1.854588, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2038.279669, "high": 2086.727733, "low": 2024.437362, "close": 2081.289795, "volume": 20949500}, "trend_line": 1699.916862, "activity_lines": {"activity_5": 1985.085718, "activity_10": 1919.056103, "activity_20": 1832.903668, "activity_30": 1770.596277}, "trend_signal": 1, "fair_value": 1915.975938, "relative_strength": -4.613668, "rate_of_change": 0.44424722164522634, "market_dynamics": 1.974714, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2097.10953, "high": 2109.468806, "low": 1961.652649, "close": 1977.966797, "volume": 19347000}, "trend_line": 1713.400476, "activity_lines": {"activity_5": 1993.918424, "activity_10": 1939.460023, "activity_20": 1854.090496, "activity_30": 1788.534982}, "trend_signal": 1, "fair_value": 1916.483499, "relative_strength": -14.3042, "rate_of_change": 0.7931925555545191, "market_dynamics": 1.88626, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1972.528754, "high": 2163.354874, "low": 1910.732685, "close": 2044.212158, "volume": 20174300}, "trend_line": 1729.627625, "activity_lines": {"activity_5": 2018.834587, "activity_10": 1967.683953, "activity_20": 1879.488678, "activity_30": 1809.877671}, "trend_signal": 1, "fair_value": 1917.780274, "relative_strength": -7.327634, "rate_of_change": 0.9470727496167717, "market_dynamics": 1.842881, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2113.42374, "high": 2142.591459, "low": 2036.796561, "close": 2092.660156, "volume": 22149400}, "trend_line": 1745.32828, "activity_lines": {"activity_5": 2050.04567, "activity_10": 1998.568468, "activity_20": 1907.039101, "activity_30": 1833.299125}, "trend_signal": 1, "fair_value": 1919.134771, "relative_strength": -5.019785, "rate_of_change": 0.9077477008960163, "market_dynamics": 1.774219, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2048.167036, "high": 2112.929405, "low": 1976.978066, "close": 2104.525146, "volume": 21958600}, "trend_line": 1761.73267, "activity_lines": {"activity_5": 2070.875081, "activity_10": 2026.325011, "activity_20": 1933.334787, "activity_30": 1856.473116}, "trend_signal": 1, "fair_value": 1920.194881, "relative_strength": -0.84135, "rate_of_change": 0.9399028359295335, "market_dynamics": 1.723181, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2140.613953, "high": 2239.487426, "low": 2102.547607, "close": 2228.611328, "volume": 18273900}, "trend_line": 1781.754138, "activity_lines": {"activity_5": 2127.035254, "activity_10": 2071.3035, "activity_20": 1969.117611, "activity_30": 1886.59432}, "trend_signal": 1, "fair_value": 1922.700162, "relative_strength": 1.725392, "rate_of_change": 1.13646459198602, "market_dynamics": 1.734708, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2274.093294, "high": 2320.069528, "low": 2221.19581, "close": 2224.656494, "volume": 17447400}, "trend_line": 1804.060986, "activity_lines": {"activity_5": 2172.055713, "activity_10": 2108.417063, "activity_20": 2001.750615, "activity_30": 1915.168666}, "trend_signal": 1, "fair_value": 1925.212431, "relative_strength": 1.12348, "rate_of_change": 1.2519599379204553, "market_dynamics": 1.726104, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2234.543945, "high": 2321.058322, "low": 2207.353638, "close": 2244.925537, "volume": 20841700}, "trend_line": 1824.820935, "activity_lines": {"activity_5": 2207.38654, "activity_10": 2143.094731, "activity_20": 2033.312484, "activity_30": 1943.61154}, "trend_signal": 1, "fair_value": 1928.078073, "relative_strength": 1.432629, "rate_of_change": 1.1507343244548167, "market_dynamics": 1.734976, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2219.712769, "high": 2318.58647, "low": 2200.926858, "close": 2260.745361, "volume": 28727200}, "trend_line": 1849.109444, "activity_lines": {"activity_5": 2234.609749, "activity_10": 2174.31183, "activity_20": 2063.756143, "activity_30": 1971.735696}, "trend_signal": 1, "fair_value": 1931.724269, "relative_strength": 4.867628, "rate_of_change": 1.331007801047612, "market_dynamics": 1.78144, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2274.093389, "high": 2275.576494, "low": 2187.578847, "close": 2194.5, "volume": 13855600}, "trend_line": 1868.285876, "activity_lines": {"activity_5": 2228.545491, "activity_10": 2186.518222, "activity_20": 2085.176404, "activity_30": 1994.018958}, "trend_signal": 1, "fair_value": 1934.978369, "relative_strength": -0.644148, "rate_of_change": 1.037063115015921, "market_dynamics": 1.657135, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2200.5, "high": 2219.5, "low": 2191.0, "close": 2216.5, "volume": 5144000}, "trend_line": 1889.980164, "activity_lines": {"activity_5": 2223.816243, "activity_10": 2199.443808, "activity_20": 2106.716785, "activity_30": 2016.484385}, "trend_signal": 1, "fair_value": 1938.251498, "relative_strength": 1.208532, "rate_of_change": 1.1611867476324134, "market_dynamics": 1.484379, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2235.5, "high": 2384.0, "low": 2220.0, "close": 2371.0, "volume": 20122700}, "trend_line": 1917.765377, "activity_lines": {"activity_5": 2271.394417, "activity_10": 2238.001935, "activity_20": 2140.875093, "activity_30": 2047.517923}, "trend_signal": 1, "fair_value": 1942.378134, "relative_strength": 4.864663, "rate_of_change": 1.4701325193379058, "market_dynamics": 1.43812, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2400.0, "high": 2517.0, "low": 2350.5, "close": 2517.0, "volume": 19177000}, "trend_line": 1950.757939, "activity_lines": {"activity_5": 2357.883024, "activity_10": 2295.959459, "activity_20": 2185.960133, "activity_30": 2086.178222}, "trend_signal": 1, "fair_value": 1947.357351, "relative_strength": 7.171188, "rate_of_change": 1.7203648786073655, "market_dynamics": 1.386221, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2469.0, "high": 2479.0, "low": 2352.5, "close": 2373.5, "volume": 17446000}, "trend_line": 1976.812427, "activity_lines": {"activity_5": 2378.4, "activity_10": 2319.229932, "activity_20": 2213.516908, "activity_30": 2113.451903}, "trend_signal": 1, "fair_value": 1951.083435, "relative_strength": 1.321648, "rate_of_change": 1.335608456544643, "market_dynamics": 1.38676, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2326.0, "high": 2375.5, "low": 2290.5, "close": 2369.5, "volume": 18439400}, "trend_line": 2001.959074, "activity_lines": {"activity_5": 2390.066667, "activity_10": 2336.666952, "activity_20": 2237.971167, "activity_30": 2138.786585}, "trend_signal": 1, "fair_value": 1954.923727, "relative_strength": 2.306141, "rate_of_change": 1.2720805806630044, "market_dynamics": 1.388947, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2398.0, "high": 2659.0, "low": 2345.0, "close": 2659.0, "volume": 22790000}, "trend_line": 2035.717546, "activity_lines": {"activity_5": 2486.566667, "activity_10": 2401.922612, "activity_20": 2287.336715, "activity_30": 2181.176322}, "trend_signal": 1, "fair_value": 1960.194284, "relative_strength": 12.757685, "rate_of_change": 1.686271834346199, "market_dynamics": 1.451739, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2709.0, "high": 3268.0, "low": 2660.0, "close": 3137.0, "volume": 42251100}, "trend_line": 2087.13964, "activity_lines": {"activity_5": 2712.9, "activity_10": 2546.262114, "activity_20": 2378.305065, "activity_30": 2252.226803}, "trend_signal": 1, "fair_value": 1968.12129, "relative_strength": 26.28302, "rate_of_change": 2.525993554510523, "market_dynamics": 1.545877, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3097.0, "high": 3120.0, "low": 2930.0, "close": 3046.0, "volume": 30502700}, "trend_line": 2132.216138, "activity_lines": {"activity_5": 2857.833333, "activity_10": 2657.468097, "activity_20": 2454.659091, "activity_30": 2314.088762}, "trend_signal": 1, "fair_value": 1975.506622, "relative_strength": 22.626508, "rate_of_change": 2.1597260258062994, "market_dynamics": 1.728615, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3089.0, "high": 3194.0, "low": 3072.0, "close": 3176.0, "volume": 23759200}, "trend_line": 2181.724841, "activity_lines": {"activity_5": 3010.833333, "activity_10": 2777.745455, "activity_20": 2537.919765, "activity_30": 2381.429656}, "trend_signal": 1, "fair_value": 1983.511047, "relative_strength": 23.163983, "rate_of_change": 2.321936417123226, "market_dynamics": 1.925389, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3050.0, "high": 3137.0, "low": 2742.5, "close": 2821.5, "volume": 22737800}, "trend_line": 2216.450667, "activity_lines": {"activity_5": 2992.166667, "activity_10": 2816.927273, "activity_20": 2581.235725, "activity_30": 2422.705473}, "trend_signal": 1, "fair_value": 1989.097231, "relative_strength": 15.775041, "rate_of_change": 1.5916684518329627, "market_dynamics": 1.6517, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2621.5, "high": 2831.0, "low": 2566.0, "close": 2682.5, "volume": 20492300}, "trend_line": 2246.658512, "activity_lines": {"activity_5": 2897.033333, "activity_10": 2819.436364, "activity_20": 2607.468616, "activity_30": 2452.773172}, "trend_signal": 1, "fair_value": 1994.807058, "relative_strength": 13.714866, "rate_of_change": 1.3628927297933813, "market_dynamics": 1.183244, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2632.5, "high": 2714.0, "low": 2572.0, "close": 2580.5, "volume": 14666400}, "trend_line": 2274.488053, "activity_lines": {"activity_5": 2766.333333, "activity_10": 2794.927273, "activity_20": 2621.124316, "activity_30": 2474.311332}, "trend_signal": 1, "fair_value": 1999.982063, "relative_strength": 10.384248, "rate_of_change": 1.2387081014473313, "market_dynamics": 0.622053, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2451.5, "high": 2644.5, "low": 2412.0, "close": 2583.0, "volume": 21846400}, "trend_line": 2303.719242, "activity_lines": {"activity_5": 2673.566667, "activity_10": 2767.063636, "activity_20": 2632.148906, "activity_30": 2494.215329}, "trend_signal": 1, "fair_value": 2004.643442, "relative_strength": 10.567613, "rate_of_change": 1.2851766339878017, "market_dynamics": 0.090762, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2433.0, "high": 2653.0, "low": 2392.5, "close": 2520.0, "volume": 24235800}, "trend_line": 2327.653516, "activity_lines": {"activity_5": 2590.666667, "activity_10": 2726.545455, "activity_20": 2634.607839, "activity_30": 2508.168926}, "trend_signal": 1, "fair_value": 2009.624038, "relative_strength": 8.336802, "rate_of_change": 1.0389405776383116, "market_dynamics": -0.241344, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2550.0, "high": 2728.5, "low": 2500.0, "close": 2698.0, "volume": 17123200}, "trend_line": 2357.224504, "activity_lines": {"activity_5": 2610.833333, "activity_10": 2715.727273, "activity_20": 2651.984202, "activity_30": 2532.062248}, "trend_signal": 1, "fair_value": 2015.30825, "relative_strength": 8.196251, "rate_of_change": 1.2704205242203215, "market_dynamics": -0.459823, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2670.0, "high": 2788.0, "low": 2563.5, "close": 2571.0, "volume": 20119300}, "trend_line": 2381.738212, "activity_lines": {"activity_5": 2596.9, "activity_10": 2675.845455, "activity_20": 2654.439255, "activity_30": 2545.854215}, "trend_signal": 1, "fair_value": 2019.871877, "relative_strength": 0.487407, "rate_of_change": 1.0399394694227397, "market_dynamics": -0.581567, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2600.0, "high": 2687.0, "low": 2536.0, "close": 2559.0, "volume": 17151900}, "trend_line": 2404.105151, "activity_lines": {"activity_5": 2586.4, "activity_10": 2635.381818, "activity_20": 2654.12103, "activity_30": 2557.29046}, "trend_signal": 1, "fair_value": 2024.087804, "relative_strength": -1.959625, "rate_of_change": 0.9391014884552727, "market_dynamics": -0.743608, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2498.168827, "high": 2584.84193, "low": 2453.098771, "close": 2564.040283, "volume": 15662700}, "trend_line": 2426.359961, "activity_lines": {"activity_5": 2579.013428, "activity_10": 2606.343688, "activity_20": 2652.690719, "activity_30": 2567.608855}, "trend_signal": 1, "fair_value": 2028.154532, "relative_strength": -1.382851, "rate_of_change": 0.9257003584366059, "market_dynamics": -0.843192, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2698.260033, "high": 2872.596777, "low": 2605.148269, "close": 2787.409424, "volume": 21262600}, "trend_line": 2456.686605, "activity_lines": {"activity_5": 2647.347217, "activity_10": 2626.681032, "activity_20": 2671.014066, "activity_30": 2590.902369}, "trend_signal": 1, "fair_value": 2033.852477, "relative_strength": 1.604118, "rate_of_change": 1.2498823129071472, "market_dynamics": -0.791296, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2845.852062, "high": 2946.888243, "low": 2699.250564, "close": 2900.827637, "volume": 31124000}, "trend_line": 2486.245671, "activity_lines": {"activity_5": 2735.659782, "activity_10": 2674.705154, "activity_20": 2697.631223, "activity_30": 2619.556629}, "trend_signal": 1, "fair_value": 2040.426238, "relative_strength": 7.781867, "rate_of_change": 1.2032086607970192, "market_dynamics": -0.598109, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2872.596911, "high": 2872.596911, "low": 2626.940283, "close": 2674.486816, "volume": 18584000}, "trend_line": 2506.018905, "activity_lines": {"activity_5": 2735.003564, "activity_10": 2680.134078, "activity_20": 2699.328647, "activity_30": 2631.701219}, "trend_signal": 1, "fair_value": 2045.727631, "relative_strength": -3.69765, "rate_of_change": 0.7953049141779591, "market_dynamics": -0.573068, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2719.556741, "high": 2862.691452, "low": 2652.694616, "close": 2815.14502, "volume": 24737000}, "trend_line": 2533.924845, "activity_lines": {"activity_5": 2774.334294, "activity_10": 2711.282915, "activity_20": 2712.241201, "activity_30": 2651.644839}, "trend_signal": 1, "fair_value": 2051.957459, "relative_strength": -3.194108, "rate_of_change": 1.1135566433406496, "market_dynamics": -0.41871, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2884.483479, "high": 2891.417333, "low": 2819.602412, "close": 2858.233887, "volume": 2922500}, "trend_line": 2561.058903, "activity_lines": {"activity_5": 2810.951644, "activity_10": 2745.999818, "activity_20": 2727.142479, "activity_30": 2672.568003}, "trend_signal": 1, "fair_value": 2058.335549, "relative_strength": -2.155929, "rate_of_change": 1.0708312069137196, "market_dynamics": -0.48983, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2759.178822, "high": 2842.880408, "low": 2609.605761, "close": 2681.915771, "volume": 18918600}, "trend_line": 2580.700757, "activity_lines": {"activity_5": 2769.183382, "activity_10": 2743.65463, "activity_20": 2723.626633, "activity_30": 2680.365221}, "trend_signal": 1, "fair_value": 2062.458628, "relative_strength": -7.401187, "rate_of_change": 0.7669426883150436, "market_dynamics": -0.636025, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2759.674111, "high": 2885.473908, "low": 2748.282779, "close": 2819.602295, "volume": 19383000}, "trend_line": 2604.536662, "activity_lines": {"activity_5": 2780.343538, "activity_10": 2763.399432, "activity_20": 2731.755143, "activity_30": 2695.778223}, "trend_signal": 1, "fair_value": 2067.940407, "relative_strength": -9.785624, "rate_of_change": 0.9236214208620046, "market_dynamics": -0.369019, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2786.914127, "high": 2836.936933, "low": 2707.670089, "close": 2725.5, "volume": 14850500}, "trend_line": 2621.099618, "activity_lines": {"activity_5": 2765.551286, "activity_10": 2763.823775, "activity_20": 2728.778185, "activity_30": 2703.58231}, "trend_signal": 1, "fair_value": 2072.778823, "relative_strength": -10.407455, "rate_of_change": 0.6359271590088377, "market_dynamics": -0.383552, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2721.0, "high": 2748.0, "low": 2637.0, "close": 2745.5, "volume": 14045300}, "trend_line": 2638.461068, "activity_lines": {"activity_5": 2754.024821, "activity_10": 2765.075391, "activity_20": 2727.389323, "activity_30": 2711.608141}, "trend_signal": 1, "fair_value": 2078.272059, "relative_strength": -10.19846, "rate_of_change": 0.6623727644982578, "market_dynamics": -0.32526, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2749.0, "high": 2847.0, "low": 2703.5, "close": 2713.5, "volume": 14728700}, "trend_line": 2654.080216, "activity_lines": {"activity_5": 2736.474691, "activity_10": 2757.117915, "activity_20": 2724.817127, "activity_30": 2716.449362}, "trend_signal": 1, "fair_value": 2083.382621, "relative_strength": -9.629055, "rate_of_change": 0.5919794758176726, "market_dynamics": -0.308049, "expectation": {"probability": 58.3296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71ad28dd-09b8-4a50-aa78-f6c49ae31118/", "share_image": "https://sharemaestro.com/terminal/71ad28dd-09b8-4a50-aa78-f6c49ae31118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}