{"ticker": {"uuid": "71ad5f4d-1a70-4655-a52c-274942402006", "symbol": "3066", "name": "Taiwan Oasis Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3066 rose 8.16%, moving from 21.45 to 23.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.92 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is negative at 44.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.20"}, {"label": "12-Week Change", "value": "8.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.92"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.299999, "high": 25.85, "low": 21.299999, "close": 23.200001, "volume": 6443957}, "trend_line": 19.831667, "activity_lines": {"activity_5": 22.590001, "activity_10": 23.062728, "activity_20": 22.232143, "activity_30": 21.334194}, "trend_signal": 1, "fair_value": 20.157051, "relative_strength": -3.922793, "rate_of_change": 1.6400443898514683, "market_dynamics": 0.062176, "expectation": {"probability": 44.8121, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.549999, "high": 19.85, "low": 17.5, "close": 18.0, "volume": 443000}, "trend_line": 22.681667, "activity_lines": {"activity_5": 18.88, "activity_10": 19.665455, "activity_20": 20.719048, "activity_30": 21.645591}, "trend_signal": 0, "fair_value": 19.971667, "relative_strength": -31.547672, "rate_of_change": -0.9750403841955915, "market_dynamics": -1.011904, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.450001, "close": 18.0, "volume": 157000}, "trend_line": 22.476667, "activity_lines": {"activity_5": 18.51, "activity_10": 19.239091, "activity_20": 20.362619, "activity_30": 21.343548}, "trend_signal": 0, "fair_value": 20.048526, "relative_strength": -29.975217, "rate_of_change": -0.9038136394472321, "market_dynamics": -1.055785, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.5, "close": 17.700001, "volume": 185000}, "trend_line": 22.271667, "activity_lines": {"activity_5": 18.12, "activity_10": 18.831819, "activity_20": 20.011429, "activity_30": 21.035376}, "trend_signal": 0, "fair_value": 20.123526, "relative_strength": -30.645421, "rate_of_change": -0.912056934420029, "market_dynamics": -1.001696, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.6, "close": 17.049999, "volume": 228000}, "trend_line": 22.023333, "activity_lines": {"activity_5": 17.666667, "activity_10": 18.378182, "activity_20": 19.631667, "activity_30": 20.698495}, "trend_signal": 0, "fair_value": 20.191474, "relative_strength": -32.874063, "rate_of_change": -1.115022059192964, "market_dynamics": -0.978, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.700001, "close": 17.299999, "volume": 176000}, "trend_line": 21.806667, "activity_lines": {"activity_5": 17.453333, "activity_10": 18.062727, "activity_20": 19.313333, "activity_30": 20.393763}, "trend_signal": 0, "fair_value": 20.261987, "relative_strength": -30.53959, "rate_of_change": -0.9838020430422589, "market_dynamics": -1.009232, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.700001, "high": 19.700001, "low": 17.4, "close": 18.799999, "volume": 636000}, "trend_line": 21.645, "activity_lines": {"activity_5": 17.849999, "activity_10": 18.094545, "activity_20": 19.170238, "activity_30": 20.199785}, "trend_signal": 0, "fair_value": 20.341603, "relative_strength": -25.159217, "rate_of_change": -0.7413650146535522, "market_dynamics": -0.801204, "expectation": {"probability": 44.1689, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.65, "high": 19.35, "low": 18.549999, "close": 18.85, "volume": 239000}, "trend_line": 21.466667, "activity_lines": {"activity_5": 18.209999, "activity_10": 18.169091, "activity_20": 19.051905, "activity_30": 20.019462}, "trend_signal": 0, "fair_value": 20.420256, "relative_strength": -21.510267, "rate_of_change": -0.8238992838992771, "market_dynamics": -0.613131, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.549999, "close": 18.65, "volume": 195000}, "trend_line": 21.236667, "activity_lines": {"activity_5": 18.446666, "activity_10": 18.213636, "activity_20": 18.933095, "activity_30": 19.837742}, "trend_signal": 0, "fair_value": 20.490769, "relative_strength": -21.558108, "rate_of_change": -1.0714285547914841, "market_dynamics": -0.362189, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.450001, "high": 18.9, "low": 18.15, "close": 18.450001, "volume": 77000}, "trend_line": 21.0, "activity_lines": {"activity_5": 18.553333, "activity_10": 18.246364, "activity_20": 18.811667, "activity_30": 19.657957}, "trend_signal": 0, "fair_value": 20.562244, "relative_strength": -22.541254, "rate_of_change": -1.1144262892100754, "market_dynamics": -0.074521, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.0, "close": 17.5, "volume": 64000}, "trend_line": 20.748333, "activity_lines": {"activity_5": 18.25, "activity_10": 18.123636, "activity_20": 18.613095, "activity_30": 19.432151}, "trend_signal": 0, "fair_value": 20.627308, "relative_strength": -26.986364, "rate_of_change": -1.1984142857142914, "market_dynamics": -0.056327, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.5, "high": 17.9, "low": 16.75, "close": 17.200001, "volume": 97000}, "trend_line": 20.478333, "activity_lines": {"activity_5": 17.833334, "activity_10": 17.972727, "activity_20": 18.405238, "activity_30": 19.203226}, "trend_signal": 0, "fair_value": 20.686026, "relative_strength": -26.150087, "rate_of_change": -1.301309363022078, "market_dynamics": 0.002313, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.200001, "close": 16.85, "volume": 253000}, "trend_line": 20.203333, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.772727, "activity_20": 18.186429, "activity_30": 18.96914}, "trend_signal": 0, "fair_value": 20.744679, "relative_strength": -25.708919, "rate_of_change": -1.3428827434342365, "market_dynamics": -0.047923, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 16.25, "close": 16.700001, "volume": 111000}, "trend_line": 19.936667, "activity_lines": {"activity_5": 17.063334, "activity_10": 17.566364, "activity_20": 17.978095, "activity_30": 18.743118}, "trend_signal": 0, "fair_value": 20.8025, "relative_strength": -27.439374, "rate_of_change": -1.319910927568242, "market_dynamics": -0.156164, "expectation": {"probability": 39.484, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.4, "close": 16.450001, "volume": 157000}, "trend_line": 19.653333, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.332728, "activity_20": 17.769524, "activity_30": 18.518172}, "trend_signal": 0, "fair_value": 20.859231, "relative_strength": -28.414776, "rate_of_change": -1.4211703490859329, "market_dynamics": -0.19838, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.450001, "high": 17.950001, "low": 16.35, "close": 17.1, "volume": 451000}, "trend_line": 19.42, "activity_lines": {"activity_5": 16.820001, "activity_10": 17.228182, "activity_20": 17.65, "activity_30": 18.353441}, "trend_signal": 0, "fair_value": 20.918846, "relative_strength": -27.12971, "rate_of_change": -1.187243914301957, "market_dynamics": -0.016958, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.25, "high": 18.4, "low": 17.0, "close": 17.1, "volume": 288000}, "trend_line": 19.223333, "activity_lines": {"activity_5": 16.9, "activity_10": 17.127273, "activity_20": 17.550953, "activity_30": 18.203764}, "trend_signal": 0, "fair_value": 20.981923, "relative_strength": -26.737323, "rate_of_change": -1.012703398558195, "market_dynamics": 0.17264, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.549999, "high": 17.85, "low": 17.25, "close": 17.5, "volume": 242000}, "trend_line": 19.048333, "activity_lines": {"activity_5": 17.12, "activity_10": 17.13, "activity_20": 17.506905, "activity_30": 18.092581}, "trend_signal": 0, "fair_value": 21.047244, "relative_strength": -24.944109, "rate_of_change": -0.9103520185599486, "market_dynamics": 0.430343, "expectation": {"probability": 35.6035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 17.25, "close": 17.4, "volume": 143000}, "trend_line": 18.891667, "activity_lines": {"activity_5": 17.263333, "activity_10": 17.139091, "activity_20": 17.461429, "activity_30": 17.986237}, "trend_signal": 0, "fair_value": 21.111346, "relative_strength": -24.346261, "rate_of_change": -0.8224656719304401, "market_dynamics": 0.645485, "expectation": {"probability": 37.6987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 16.799999, "close": 17.0, "volume": 122000}, "trend_line": 18.75, "activity_lines": {"activity_5": 17.226667, "activity_10": 17.098182, "activity_20": 17.390238, "activity_30": 17.864194}, "trend_signal": 0, "fair_value": 21.169808, "relative_strength": -26.545899, "rate_of_change": -0.7498914733146723, "market_dynamics": 0.540459, "expectation": {"probability": 37.0857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.700001, "close": 16.799999, "volume": 30000}, "trend_line": 18.591667, "activity_lines": {"activity_5": 17.086666, "activity_10": 17.047273, "activity_20": 17.311429, "activity_30": 17.738387}, "trend_signal": 0, "fair_value": 21.229872, "relative_strength": -26.337229, "rate_of_change": -0.844442666666661, "market_dynamics": 0.320421, "expectation": {"probability": 36.7183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.799999, "high": 17.15, "low": 16.700001, "close": 16.799999, "volume": 48000}, "trend_line": 18.421667, "activity_lines": {"activity_5": 16.966666, "activity_10": 17.009091, "activity_20": 17.242857, "activity_30": 17.622796}, "trend_signal": 0, "fair_value": 21.291026, "relative_strength": -26.979135, "rate_of_change": -0.9143881503471513, "market_dynamics": 0.115721, "expectation": {"probability": 35.2102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.9, "high": 18.6, "low": 16.9, "close": 18.6, "volume": 547000}, "trend_line": 18.306667, "activity_lines": {"activity_5": 17.466666, "activity_10": 17.305454, "activity_20": 17.351429, "activity_30": 17.634301}, "trend_signal": 0, "fair_value": 21.364167, "relative_strength": -16.2579, "rate_of_change": -0.6242648941596786, "market_dynamics": 0.405044, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.35, "high": 25.1, "low": 19.299999, "close": 23.65, "volume": 11954000}, "trend_line": 18.373333, "activity_lines": {"activity_5": 19.576666, "activity_10": 18.488182, "activity_20": 17.938095, "activity_30": 17.979032}, "trend_signal": 0, "fair_value": 21.469359, "relative_strength": 7.114845, "rate_of_change": 0.3641624114318455, "market_dynamics": 0.752119, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.299999, "high": 25.6, "low": 22.25, "close": 25.299999, "volume": 12036573}, "trend_line": 18.478333, "activity_lines": {"activity_5": 21.819999, "activity_10": 19.844545, "activity_20": 18.653571, "activity_30": 18.425914}, "trend_signal": 0, "fair_value": 21.583654, "relative_strength": 13.838964, "rate_of_change": 0.5714804167540012, "market_dynamics": 1.272705, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.299999, "high": 30.549999, "low": 25.0, "close": 29.0, "volume": 22897000}, "trend_line": 18.731667, "activity_lines": {"activity_5": 24.743333, "activity_10": 21.712727, "activity_20": 19.682143, "activity_30": 19.104731}, "trend_signal": 1, "fair_value": 21.720897, "relative_strength": 28.185731, "rate_of_change": 1.3709786483445363, "market_dynamics": 1.741493, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.5, "high": 30.5, "low": 25.6, "close": 26.200001, "volume": 11126000}, "trend_line": 18.916667, "activity_lines": {"activity_5": 25.92, "activity_10": 22.855454, "activity_20": 20.388333, "activity_30": 19.586559}, "trend_signal": 1, "fair_value": 21.84141, "relative_strength": 15.60436, "rate_of_change": 0.9876323340576079, "market_dynamics": 1.714978, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 25.6, "close": 25.700001, "volume": 588000}, "trend_line": 19.133333, "activity_lines": {"activity_5": 26.303334, "activity_10": 23.741818, "activity_20": 21.011667, "activity_30": 20.024194}, "trend_signal": 1, "fair_value": 21.959679, "relative_strength": 13.357135, "rate_of_change": 1.145370904927385, "market_dynamics": 1.570437, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.450001, "high": 26.5, "low": 23.950001, "close": 25.049999, "volume": 1446000}, "trend_line": 19.301667, "activity_lines": {"activity_5": 25.996667, "activity_10": 24.360909, "activity_20": 21.540476, "activity_30": 20.405914}, "trend_signal": 1, "fair_value": 22.073526, "relative_strength": 7.755021, "rate_of_change": 0.8797944404145268, "market_dynamics": 1.390859, "expectation": {"probability": 40.4325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.049999, "high": 29.25, "low": 24.200001, "close": 25.5, "volume": 7822000}, "trend_line": 19.505, "activity_lines": {"activity_5": 25.746667, "activity_10": 24.922727, "activity_20": 22.081667, "activity_30": 20.805806}, "trend_signal": 1, "fair_value": 22.185641, "relative_strength": 8.405468, "rate_of_change": 1.053447870590663, "market_dynamics": 1.245887, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.450001, "high": 28.0, "low": 24.85, "close": 26.25, "volume": 2633000}, "trend_line": 19.748333, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.466364, "activity_20": 22.660714, "activity_30": 21.240968}, "trend_signal": 1, "fair_value": 22.301987, "relative_strength": 11.751024, "rate_of_change": 1.2475416559856436, "market_dynamics": 1.069901, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.35, "high": 26.35, "low": 23.700001, "close": 24.25, "volume": 1941000}, "trend_line": 19.956667, "activity_lines": {"activity_5": 25.236667, "activity_10": 25.474545, "activity_20": 23.007619, "activity_30": 21.531398}, "trend_signal": 1, "fair_value": 22.401923, "relative_strength": -0.54786, "rate_of_change": 1.054944738879989, "market_dynamics": 0.903626, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.25, "high": 26.4, "low": 22.549999, "close": 22.6, "volume": 1590000}, "trend_line": 20.11, "activity_lines": {"activity_5": 24.32, "activity_10": 25.047273, "activity_20": 23.163809, "activity_30": 21.701935}, "trend_signal": 1, "fair_value": 22.466346, "relative_strength": -6.13801, "rate_of_change": 0.7683297015478584, "market_dynamics": 0.680538, "expectation": {"probability": 36.8191, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.6, "high": 23.1, "low": 21.549999, "close": 21.549999, "volume": 701000}, "trend_line": 20.238333, "activity_lines": {"activity_5": 23.26, "activity_10": 24.356363, "activity_20": 23.192619, "activity_30": 21.794839}, "trend_signal": 1, "fair_value": 22.51891, "relative_strength": -12.190474, "rate_of_change": 0.6381551466931943, "market_dynamics": 0.344102, "expectation": {"probability": 31.3144, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.700001, "high": 23.950001, "low": 21.6, "close": 22.65, "volume": 1722000}, "trend_line": 20.425, "activity_lines": {"activity_5": 22.8, "activity_10": 23.903636, "activity_20": 23.303095, "activity_30": 21.95043}, "trend_signal": 1, "fair_value": 22.563461, "relative_strength": -7.3244, "rate_of_change": 0.9223437523238693, "market_dynamics": 0.057871, "expectation": {"probability": 37.9795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.4, "high": 22.75, "low": 21.549999, "close": 21.799999, "volume": 372000}, "trend_line": 20.575, "activity_lines": {"activity_5": 22.246666, "activity_10": 23.344545, "activity_20": 23.303095, "activity_30": 22.03914}, "trend_signal": 1, "fair_value": 22.615064, "relative_strength": -10.292794, "rate_of_change": 0.7343941248469942, "market_dynamics": -0.196948, "expectation": {"probability": 30.6152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.799999, "high": 24.1, "low": 21.799999, "close": 22.299999, "volume": 1603000}, "trend_line": 20.691667, "activity_lines": {"activity_5": 22.156666, "activity_10": 23.007272, "activity_20": 23.328333, "activity_30": 22.15043}, "trend_signal": 1, "fair_value": 22.665705, "relative_strength": -9.284144, "rate_of_change": 0.5670328068043725, "market_dynamics": -0.367466, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.950001, "high": 22.5, "low": 20.65, "close": 21.1, "volume": 924000}, "trend_line": 20.766667, "activity_lines": {"activity_5": 21.796666, "activity_10": 22.522727, "activity_20": 23.214524, "activity_30": 22.176774}, "trend_signal": 1, "fair_value": 22.692628, "relative_strength": -8.158045, "rate_of_change": 0.36246475453139104, "market_dynamics": -0.52405, "expectation": {"probability": 31.7427, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.450001, "high": 22.4, "low": 20.5, "close": 21.200001, "volume": 723000}, "trend_line": 20.851667, "activity_lines": {"activity_5": 21.57, "activity_10": 22.14, "activity_20": 23.093095, "activity_30": 22.204731}, "trend_signal": 1, "fair_value": 22.734295, "relative_strength": -9.821167, "rate_of_change": 0.4093097847622697, "market_dynamics": -0.67651, "expectation": {"probability": 41.4655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.200001, "high": 21.9, "low": 20.799999, "close": 21.9, "volume": 435000}, "trend_line": 20.966667, "activity_lines": {"activity_5": 21.6, "activity_10": 21.954545, "activity_20": 23.020238, "activity_30": 22.272365}, "trend_signal": 1, "fair_value": 22.783333, "relative_strength": -7.226704, "rate_of_change": 0.5515146582764917, "market_dynamics": -0.764751, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.5, "high": 22.9, "low": 20.65, "close": 20.65, "volume": 594000}, "trend_line": 21.071667, "activity_lines": {"activity_5": 21.263333, "activity_10": 21.607273, "activity_20": 22.805, "activity_30": 22.251935}, "trend_signal": 1, "fair_value": 22.826282, "relative_strength": -13.507187, "rate_of_change": 0.5007949045978572, "market_dynamics": -0.860246, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.950001, "high": 21.0, "low": 20.049999, "close": 20.4, "volume": 540000}, "trend_line": 21.178333, "activity_lines": {"activity_5": 20.92, "activity_10": 21.316364, "activity_20": 22.547619, "activity_30": 22.208602}, "trend_signal": 0, "fair_value": 22.879487, "relative_strength": -16.268856, "rate_of_change": 0.5062057975764187, "market_dynamics": -0.891775, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.5, "high": 22.450001, "low": 20.25, "close": 20.5, "volume": 718000}, "trend_line": 21.3, "activity_lines": {"activity_5": 20.736667, "activity_10": 21.113636, "activity_20": 22.282619, "activity_30": 22.164839}, "trend_signal": 0, "fair_value": 22.938782, "relative_strength": -16.558591, "rate_of_change": 0.5744880864797158, "market_dynamics": -0.89843, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.450001, "high": 21.85, "low": 20.35, "close": 21.75, "volume": 651000}, "trend_line": 21.468333, "activity_lines": {"activity_5": 21.01, "activity_10": 21.176364, "activity_20": 22.127619, "activity_30": 22.193871}, "trend_signal": 0, "fair_value": 23.007692, "relative_strength": -9.40165, "rate_of_change": 0.7902957746478897, "market_dynamics": -0.821973, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.75, "high": 22.1, "low": 21.0, "close": 21.299999, "volume": 509000}, "trend_line": 21.63, "activity_lines": {"activity_5": 21.096666, "activity_10": 21.153636, "activity_20": 21.938809, "activity_30": 22.183011}, "trend_signal": 0, "fair_value": 23.056731, "relative_strength": -13.567393, "rate_of_change": 0.7530486880373887, "market_dynamics": -0.763536, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.1, "high": 21.15, "low": 20.0, "close": 20.15, "volume": 312000}, "trend_line": 21.731667, "activity_lines": {"activity_5": 20.84, "activity_10": 20.946364, "activity_20": 21.659524, "activity_30": 22.087527}, "trend_signal": 0, "fair_value": 23.103526, "relative_strength": -20.095863, "rate_of_change": 0.47002773925105235, "market_dynamics": -0.76903, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.9, "high": 20.950001, "low": 19.9, "close": 20.6, "volume": 371000}, "trend_line": 21.848333, "activity_lines": {"activity_5": 20.766666, "activity_10": 20.850909, "activity_20": 21.465238, "activity_30": 22.014516}, "trend_signal": 0, "fair_value": 23.155449, "relative_strength": -20.39263, "rate_of_change": 0.5368479095506047, "market_dynamics": -0.704251, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.6, "high": 25.950001, "low": 20.299999, "close": 23.799999, "volume": 6147000}, "trend_line": 22.058333, "activity_lines": {"activity_5": 21.746666, "activity_10": 21.368182, "activity_20": 21.602381, "activity_30": 22.14043}, "trend_signal": 0, "fair_value": 23.229487, "relative_strength": -6.769955, "rate_of_change": 0.9611717287538636, "market_dynamics": -0.318352, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.85, "high": 25.799999, "low": 23.6, "close": 24.4, "volume": 4331000}, "trend_line": 22.291666, "activity_lines": {"activity_5": 22.706666, "activity_10": 21.945454, "activity_20": 21.805714, "activity_30": 22.291505}, "trend_signal": 0, "fair_value": 23.308333, "relative_strength": -6.216175, "rate_of_change": 1.0577997893131736, "market_dynamics": 0.089597, "expectation": {"probability": 40.9644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.049999, "high": 25.75, "low": 23.1, "close": 23.450001, "volume": 1768000}, "trend_line": 22.506667, "activity_lines": {"activity_5": 23.173333, "activity_10": 22.291818, "activity_20": 21.921667, "activity_30": 22.366236}, "trend_signal": 0, "fair_value": 23.380449, "relative_strength": -11.023537, "rate_of_change": 0.9644904961342993, "market_dynamics": 0.477608, "expectation": {"probability": 38.4812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.75, "high": 24.299999, "low": 23.1, "close": 23.65, "volume": 1100000}, "trend_line": 22.735, "activity_lines": {"activity_5": 23.563333, "activity_10": 22.646364, "activity_20": 22.066428, "activity_30": 22.44}, "trend_signal": 0, "fair_value": 23.452885, "relative_strength": -5.923596, "rate_of_change": 1.0145127219414551, "market_dynamics": 0.764509, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.75, "high": 24.0, "low": 21.65, "close": 22.200001, "volume": 550000}, "trend_line": 22.915, "activity_lines": {"activity_5": 23.236667, "activity_10": 22.682727, "activity_20": 22.085476, "activity_30": 22.405484}, "trend_signal": 0, "fair_value": 23.513782, "relative_strength": -8.507822, "rate_of_change": 0.7917308115240806, "market_dynamics": 0.579661, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.4, "high": 23.4, "low": 20.9, "close": 22.75, "volume": 749000}, "trend_line": 23.053333, "activity_lines": {"activity_5": 22.986667, "activity_10": 22.786364, "activity_20": 22.166667, "activity_30": 22.394839}, "trend_signal": 0, "fair_value": 23.555128, "relative_strength": -4.032477, "rate_of_change": 0.6036788130045794, "market_dynamics": 0.426766, "expectation": {"probability": 39.0056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.450001, "high": 23.049999, "low": 19.1, "close": 22.65, "volume": 809000}, "trend_line": 23.02, "activity_lines": {"activity_5": 22.773334, "activity_10": 22.830909, "activity_20": 22.237619, "activity_30": 22.368817}, "trend_signal": 0, "fair_value": 23.602885, "relative_strength": -3.652333, "rate_of_change": -0.14459080602357563, "market_dynamics": 0.339245, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.6, "close": 23.950001, "volume": 2033000}, "trend_line": 22.975, "activity_lines": {"activity_5": 23.11, "activity_10": 23.095455, "activity_20": 22.427143, "activity_30": 22.428817}, "trend_signal": 0, "fair_value": 23.659615, "relative_strength": -2.088593, "rate_of_change": -0.19548218940051326, "market_dynamics": 0.389526, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.0, "high": 24.9, "low": 23.1, "close": 23.549999, "volume": 1245000}, "trend_line": 22.793333, "activity_lines": {"activity_5": 23.28, "activity_10": 23.239091, "activity_20": 22.572381, "activity_30": 22.465914}, "trend_signal": 0, "fair_value": 23.721474, "relative_strength": -2.873806, "rate_of_change": -0.7907159956474468, "market_dynamics": 0.467169, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.5, "high": 30.049999, "low": 23.5, "close": 30.049999, "volume": 16409000}, "trend_line": 22.921667, "activity_lines": {"activity_5": 25.623333, "activity_10": 24.502727, "activity_20": 23.328333, "activity_30": 22.934086}, "trend_signal": 1, "fair_value": 23.836218, "relative_strength": 22.620785, "rate_of_change": 0.5630330588334704, "market_dynamics": 0.775793, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.65, "high": 34.5, "low": 27.9, "close": 31.6, "volume": 48907000}, "trend_line": 23.118333, "activity_lines": {"activity_5": 27.96, "activity_10": 25.876364, "activity_20": 24.195, "activity_30": 23.493978}, "trend_signal": 1, "fair_value": 23.953526, "relative_strength": 32.955791, "rate_of_change": 0.8579916984222851, "market_dynamics": 1.136621, "expectation": {"probability": 38.6619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.950001, "high": 33.0, "low": 27.700001, "close": 28.4, "volume": 15942000}, "trend_line": 23.23, "activity_lines": {"activity_5": 28.64, "activity_10": 26.526364, "activity_20": 24.706905, "activity_30": 23.834731}, "trend_signal": 1, "fair_value": 24.050641, "relative_strength": 17.315185, "rate_of_change": 0.4830235813282931, "market_dynamics": 1.288773, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.049999, "high": 29.799999, "low": 27.1, "close": 28.049999, "volume": 4948000}, "trend_line": 23.315, "activity_lines": {"activity_5": 28.819999, "activity_10": 27.04, "activity_20": 25.15119, "activity_30": 24.145699}, "trend_signal": 1, "fair_value": 24.151282, "relative_strength": 13.558148, "rate_of_change": 0.36590615583297825, "market_dynamics": 1.439312, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.4, "high": 32.400002, "low": 27.950001, "close": 27.950001, "volume": 21990000}, "trend_line": 23.371667, "activity_lines": {"activity_5": 28.693333, "activity_10": 27.451818, "activity_20": 25.556667, "activity_30": 24.444731}, "trend_signal": 1, "fair_value": 24.249038, "relative_strength": 9.704952, "rate_of_change": 0.2430495389234285, "market_dynamics": 1.386967, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.049999, "high": 28.6, "low": 26.549999, "close": 26.799999, "volume": 2108000}, "trend_line": 23.456667, "activity_lines": {"activity_5": 27.89, "activity_10": 27.576363, "activity_20": 25.817857, "activity_30": 24.665914}, "trend_signal": 1, "fair_value": 24.339423, "relative_strength": 7.486973, "rate_of_change": 0.3636882212980394, "market_dynamics": 1.037794, "expectation": {"probability": 39.9205, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.15, "high": 28.799999, "low": 26.299999, "close": 27.35, "volume": 3374000}, "trend_line": 23.615, "activity_lines": {"activity_5": 27.486666, "activity_10": 27.717272, "activity_20": 26.100952, "activity_30": 24.917097}, "trend_signal": 1, "fair_value": 24.432692, "relative_strength": 6.546501, "rate_of_change": 0.6750021219979758, "market_dynamics": 0.77579, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.299999, "high": 34.900002, "low": 26.950001, "close": 31.200001, "volume": 28887000}, "trend_line": 23.936667, "activity_lines": {"activity_5": 28.65, "activity_10": 28.474545, "activity_20": 26.718095, "activity_30": 25.406452}, "trend_signal": 1, "fair_value": 24.551603, "relative_strength": 17.943196, "rate_of_change": 1.3621300021173046, "market_dynamics": 0.84488, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.75, "high": 35.650002, "low": 30.15, "close": 30.4, "volume": 14884000}, "trend_line": 24.195, "activity_lines": {"activity_5": 29.36, "activity_10": 28.930909, "activity_20": 27.214048, "activity_30": 25.823441}, "trend_signal": 1, "fair_value": 24.670833, "relative_strength": 15.095886, "rate_of_change": 1.0792354674942857, "market_dynamics": 0.759082, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.700001, "high": 31.200001, "low": 28.1, "close": 30.0, "volume": 3425000}, "trend_line": 24.468333, "activity_lines": {"activity_5": 29.78, "activity_10": 29.197273, "activity_20": 27.628571, "activity_30": 26.197957}, "trend_signal": 1, "fair_value": 24.785256, "relative_strength": 15.814302, "rate_of_change": 1.1297086174829547, "market_dynamics": 0.87076, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.35, "high": 30.5, "low": 28.35, "close": 28.4, "volume": 2682000}, "trend_line": 24.671667, "activity_lines": {"activity_5": 29.53, "activity_10": 29.055455, "activity_20": 27.84381, "activity_30": 26.451613}, "trend_signal": 1, "fair_value": 24.888782, "relative_strength": 5.643134, "rate_of_change": 0.8310087981882465, "market_dynamics": 0.834315, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.299999, "high": 28.6, "low": 26.75, "close": 27.1, "volume": 1865000}, "trend_line": 24.871667, "activity_lines": {"activity_5": 28.74, "activity_10": 28.707273, "activity_20": 27.898095, "activity_30": 26.60828}, "trend_signal": 1, "fair_value": 24.974359, "relative_strength": 4.055648, "rate_of_change": 0.8106464796237697, "market_dynamics": 0.391147, "expectation": {"probability": 39.0781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.35, "high": 27.35, "low": 25.299999, "close": 26.35, "volume": 1705160}, "trend_line": 25.043333, "activity_lines": {"activity_5": 27.716667, "activity_10": 28.304546, "activity_20": 27.865238, "activity_30": 26.703656}, "trend_signal": 1, "fair_value": 25.04359, "relative_strength": 0.190898, "rate_of_change": 0.690207053672767, "market_dynamics": -0.039881, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.5, "high": 28.65, "low": 26.200001, "close": 26.299999, "volume": 2424000}, "trend_line": 25.19, "activity_lines": {"activity_5": 27.0, "activity_10": 27.93, "activity_20": 27.818333, "activity_30": 26.784731}, "trend_signal": 1, "fair_value": 25.111538, "relative_strength": 2.578271, "rate_of_change": 0.5856528761567031, "market_dynamics": -0.42112, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.75, "high": 26.950001, "low": 24.0, "close": 24.5, "volume": 1546000}, "trend_line": 25.318333, "activity_lines": {"activity_5": 25.956666, "activity_10": 27.26, "activity_20": 27.586428, "activity_30": 26.740215}, "trend_signal": 1, "fair_value": 25.13109, "relative_strength": -8.361923, "rate_of_change": 0.509460103215553, "market_dynamics": -0.763258, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.6, "close": 22.6, "volume": 1114000}, "trend_line": 25.391667, "activity_lines": {"activity_5": 24.646666, "activity_10": 26.307273, "activity_20": 27.169524, "activity_30": 26.564839}, "trend_signal": 0, "fair_value": 25.075, "relative_strength": -14.862278, "rate_of_change": 0.2896478216002715, "market_dynamics": -1.015782, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.85, "high": 23.299999, "low": 21.299999, "close": 22.65, "volume": 1141000}, "trend_line": 25.463333, "activity_lines": {"activity_5": 23.74, "activity_10": 25.44, "activity_20": 26.755476, "activity_30": 26.387957}, "trend_signal": 0, "fair_value": 25.020513, "relative_strength": -12.814722, "rate_of_change": 0.28224220174278786, "market_dynamics": -1.165565, "expectation": {"probability": 39.5883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.700001, "high": 24.1, "low": 22.6, "close": 22.65, "volume": 872000}, "trend_line": 25.493333, "activity_lines": {"activity_5": 23.13, "activity_10": 24.658182, "activity_20": 26.341905, "activity_30": 26.206452}, "trend_signal": 0, "fair_value": 24.972436, "relative_strength": -15.732651, "rate_of_change": 0.11781646966640674, "market_dynamics": -1.292764, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.4, "high": 24.0, "low": 22.4, "close": 22.549999, "volume": 444000}, "trend_line": 25.535, "activity_lines": {"activity_5": 22.733333, "activity_10": 24.013636, "activity_20": 25.918809, "activity_30": 26.016559}, "trend_signal": 0, "fair_value": 24.94391, "relative_strength": -14.649351, "rate_of_change": 0.16344273226258937, "market_dynamics": -1.303784, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.700001, "high": 23.950001, "low": 21.299999, "close": 22.5, "volume": 1159000}, "trend_line": 25.613333, "activity_lines": {"activity_5": 22.57, "activity_10": 23.502727, "activity_20": 25.497619, "activity_30": 25.820753}, "trend_signal": 0, "fair_value": 24.885897, "relative_strength": -14.691714, "rate_of_change": 0.3067671822988081, "market_dynamics": -1.240251, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.25, "high": 23.0, "low": 21.5, "close": 22.0, "volume": 473000}, "trend_line": 25.66, "activity_lines": {"activity_5": 22.373333, "activity_10": 23.037273, "activity_20": 25.033809, "activity_30": 25.587634}, "trend_signal": 0, "fair_value": 24.85032, "relative_strength": -16.404399, "rate_of_change": 0.18219807629096668, "market_dynamics": -1.203878, "expectation": {"probability": 41.0021, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.1, "high": 22.549999, "low": 21.85, "close": 22.35, "volume": 178000}, "trend_line": 25.611667, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.751818, "activity_20": 24.641667, "activity_30": 25.374086}, "trend_signal": 0, "fair_value": 24.839103, "relative_strength": -15.490988, "rate_of_change": -0.18835931410755852, "market_dynamics": -1.187671, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.1, "high": 25.200001, "low": 21.1, "close": 25.200001, "volume": 3118185}, "trend_line": 25.638333, "activity_lines": {"activity_5": 23.263334, "activity_10": 23.070909, "activity_20": 24.565, "activity_30": 25.347527}, "trend_signal": 0, "fair_value": 24.833013, "relative_strength": -3.902963, "rate_of_change": 0.10411661216741083, "market_dynamics": -0.980587, "expectation": {"probability": 38.3528, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.65, "high": 28.5, "low": 25.15, "close": 25.75, "volume": 9947780}, "trend_line": 25.715, "activity_lines": {"activity_5": 24.206667, "activity_10": 23.510909, "activity_20": 24.555952, "activity_30": 25.354731}, "trend_signal": 0, "fair_value": 24.829808, "relative_strength": 0.10646, "rate_of_change": 0.29903270232117074, "market_dynamics": -0.65933, "expectation": {"probability": 37.1808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.700001, "high": 27.25, "low": 25.15, "close": 25.35, "volume": 1641734}, "trend_line": 25.771667, "activity_lines": {"activity_5": 24.803334, "activity_10": 23.888182, "activity_20": 24.519762, "activity_30": 25.331183}, "trend_signal": 0, "fair_value": 24.776923, "relative_strength": -3.382614, "rate_of_change": 0.22036554540152017, "market_dynamics": -0.379198, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.35, "high": 25.549999, "low": 24.200001, "close": 24.299999, "volume": 625000}, "trend_line": 25.841667, "activity_lines": {"activity_5": 24.86, "activity_10": 24.059091, "activity_20": 24.395952, "activity_30": 25.236236}, "trend_signal": 0, "fair_value": 24.634936, "relative_strength": -4.171228, "rate_of_change": 0.27161611237643374, "market_dynamics": -0.097384, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 22.0, "close": 22.25, "volume": 978894}, "trend_line": 25.825, "activity_lines": {"activity_5": 24.08, "activity_10": 23.826364, "activity_20": 24.088809, "activity_30": 25.004516}, "trend_signal": 0, "fair_value": 24.496795, "relative_strength": -9.769102, "rate_of_change": -0.06449661316354616, "market_dynamics": -0.08164, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.35, "high": 22.950001, "low": 21.6, "close": 22.299999, "volume": 606596}, "trend_line": 25.813333, "activity_lines": {"activity_5": 23.323333, "activity_10": 23.61, "activity_20": 23.810714, "activity_30": 24.777097}, "trend_signal": 0, "fair_value": 24.377244, "relative_strength": -6.717574, "rate_of_change": -0.045177153920616483, "market_dynamics": -0.197578, "expectation": {"probability": 39.5025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.299999, "high": 23.5, "low": 22.049999, "close": 22.799999, "volume": 1034021}, "trend_line": 25.775, "activity_lines": {"activity_5": 22.926666, "activity_10": 23.490909, "activity_20": 23.622619, "activity_30": 24.582688}, "trend_signal": 0, "fair_value": 24.283013, "relative_strength": -5.457993, "rate_of_change": -0.1485007767110179, "market_dynamics": -0.187261, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.85, "high": 23.0, "low": 20.299999, "close": 20.9, "volume": 828370}, "trend_line": 25.686667, "activity_lines": {"activity_5": 22.093333, "activity_10": 23.021818, "activity_20": 23.289762, "activity_30": 24.268172}, "trend_signal": 0, "fair_value": 24.16891, "relative_strength": -10.74989, "rate_of_change": -0.3427080504364643, "market_dynamics": -0.236215, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.65, "high": 20.0, "low": 18.85, "close": 19.65, "volume": 650350}, "trend_line": 25.34, "activity_lines": {"activity_5": 21.14, "activity_10": 22.354545, "activity_20": 22.88119, "activity_30": 23.878709}, "trend_signal": 0, "fair_value": 24.0125, "relative_strength": -14.594339, "rate_of_change": -1.3495989962419026, "market_dynamics": -0.302648, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 14.4, "close": 15.9, "volume": 1104012}, "trend_line": 24.816667, "activity_lines": {"activity_5": 19.246666, "activity_10": 21.048182, "activity_20": 22.157143, "activity_30": 23.269677}, "trend_signal": 0, "fair_value": 23.831731, "relative_strength": -24.284156, "rate_of_change": -2.0652446724546207, "market_dynamics": -0.481133, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.5, "high": 17.1, "low": 15.95, "close": 16.450001, "volume": 562006}, "trend_line": 24.418333, "activity_lines": {"activity_5": 17.96, "activity_10": 19.959091, "activity_20": 21.538809, "activity_30": 22.729892}, "trend_signal": 0, "fair_value": 23.674038, "relative_strength": -20.803034, "rate_of_change": -1.6051067615163568, "market_dynamics": -0.734442, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.75, "high": 17.15, "low": 15.2, "close": 17.15, "volume": 653006}, "trend_line": 24.055, "activity_lines": {"activity_5": 17.296667, "activity_10": 19.156364, "activity_20": 21.034286, "activity_30": 22.260968}, "trend_signal": 0, "fair_value": 23.533654, "relative_strength": -19.101664, "rate_of_change": -1.4879516959654895, "market_dynamics": -0.897177, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.799999, "high": 19.799999, "low": 18.0, "close": 18.200001, "volume": 1938465}, "trend_line": 23.73, "activity_lines": {"activity_5": 17.360001, "activity_10": 18.700909, "activity_20": 20.673333, "activity_30": 21.883226}, "trend_signal": 0, "fair_value": 23.413141, "relative_strength": -17.662803, "rate_of_change": -1.3510704635210944, "market_dynamics": -0.905231, "expectation": {"probability": 40.9109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.6, "close": 17.450001, "volume": 577250}, "trend_line": 23.418333, "activity_lines": {"activity_5": 17.353334, "activity_10": 18.239091, "activity_20": 20.270953, "activity_30": 21.478065}, "trend_signal": 0, "fair_value": 23.315705, "relative_strength": -21.19051, "rate_of_change": -1.3133881163084697, "market_dynamics": -0.886828, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.549999, "high": 19.450001, "low": 17.35, "close": 18.1, "volume": 1470372}, "trend_line": 23.11, "activity_lines": {"activity_5": 17.710001, "activity_10": 18.02, "activity_20": 19.955, "activity_30": 21.134946}, "trend_signal": 0, "fair_value": 23.225962, "relative_strength": -21.489814, "rate_of_change": -1.3166308635204782, "market_dynamics": -0.909947, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.1, "high": 19.4, "low": 17.450001, "close": 18.049999, "volume": 368242}, "trend_line": 22.671667, "activity_lines": {"activity_5": 17.903333, "activity_10": 17.867273, "activity_20": 19.655952, "activity_30": 20.808495}, "trend_signal": 0, "fair_value": 23.150962, "relative_strength": -20.832693, "rate_of_change": -1.8967243617481613, "market_dynamics": -0.993408, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.85, "high": 18.1, "low": 16.1, "close": 16.1, "volume": 630260}, "trend_line": 22.195, "activity_lines": {"activity_5": 17.34, "activity_10": 17.437273, "activity_20": 19.193095, "activity_30": 20.384516}, "trend_signal": 0, "fair_value": 23.059936, "relative_strength": -28.11885, "rate_of_change": -2.102478834044268, "market_dynamics": -1.176236, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.4, "close": 15.8, "volume": 329208}, "trend_line": 21.721667, "activity_lines": {"activity_5": 16.746667, "activity_10": 17.074546, "activity_20": 18.732381, "activity_30": 19.971935}, "trend_signal": 0, "fair_value": 22.977244, "relative_strength": -30.097265, "rate_of_change": -2.132610948411805, "market_dynamics": -1.287752, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.75, "high": 16.15, "low": 14.7, "close": 14.95, "volume": 403883}, "trend_line": 21.273333, "activity_lines": {"activity_5": 16.03, "activity_10": 16.65, "activity_20": 18.222619, "activity_30": 19.535054}, "trend_signal": 0, "fair_value": 22.888462, "relative_strength": -34.735883, "rate_of_change": -2.0639944438886717, "market_dynamics": -1.332436, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.9, "high": 16.799999, "low": 14.85, "close": 15.35, "volume": 1662014}, "trend_line": 20.881667, "activity_lines": {"activity_5": 15.613333, "activity_10": 16.383636, "activity_20": 17.784524, "activity_30": 19.152903}, "trend_signal": 0, "fair_value": 22.795192, "relative_strength": -32.658544, "rate_of_change": -1.8411125327657905, "market_dynamics": -1.163794, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.9, "high": 15.75, "low": 14.9, "close": 15.3, "volume": 310097}, "trend_line": 20.513333, "activity_lines": {"activity_5": 15.363333, "activity_10": 16.118182, "activity_20": 17.375, "activity_30": 18.792796}, "trend_signal": 0, "fair_value": 22.709295, "relative_strength": -34.211404, "rate_of_change": -1.763910898492926, "market_dynamics": -1.110618, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.15, "high": 15.35, "low": 14.2, "close": 14.6, "volume": 358098}, "trend_line": 20.123333, "activity_lines": {"activity_5": 15.063333, "activity_10": 15.746364, "activity_20": 16.945952, "activity_30": 18.41129}, "trend_signal": 0, "fair_value": 22.625641, "relative_strength": -36.674448, "rate_of_change": -1.9012025008320228, "market_dynamics": -1.023026, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.6, "high": 14.85, "low": 14.1, "close": 14.45, "volume": 184015}, "trend_line": 19.788333, "activity_lines": {"activity_5": 14.813333, "activity_10": 15.393636, "activity_20": 16.555714, "activity_30": 18.045269}, "trend_signal": 0, "fair_value": 22.553846, "relative_strength": -37.414131, "rate_of_change": -1.6647341670487554, "market_dynamics": -0.885614, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.45, "high": 14.8, "low": 14.2, "close": 14.35, "volume": 149300}, "trend_line": 19.513333, "activity_lines": {"activity_5": 14.62, "activity_10": 15.090909, "activity_20": 16.207857, "activity_30": 17.694409}, "trend_signal": 0, "fair_value": 22.490385, "relative_strength": -39.104127, "rate_of_change": -1.3897077636605475, "market_dynamics": -0.832649, "expectation": {"probability": 41.0466, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.1, "close": 14.3, "volume": 168065}, "trend_line": 19.235, "activity_lines": {"activity_5": 14.45, "activity_10": 14.835455, "activity_20": 15.902619, "activity_30": 17.358065}, "trend_signal": 0, "fair_value": 22.440705, "relative_strength": -38.774458, "rate_of_change": -1.4263734442496316, "market_dynamics": -0.665143, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.3, "high": 14.45, "low": 13.75, "close": 14.1, "volume": 167564}, "trend_line": 18.95, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.612727, "activity_20": 15.616191, "activity_30": 17.026774}, "trend_signal": 0, "fair_value": 22.386218, "relative_strength": -39.342023, "rate_of_change": -1.481674031713024, "market_dynamics": -0.590551, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.2, "high": 17.5, "low": 13.95, "close": 16.35, "volume": 2763684}, "trend_line": 18.743333, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.870909, "activity_20": 15.583095, "activity_30": 16.859032}, "trend_signal": 0, "fair_value": 22.351603, "relative_strength": -30.884237, "rate_of_change": -1.0905910290237442, "market_dynamics": -0.128018, "expectation": {"probability": 38.931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.200001, "high": 19.5, "low": 15.8, "close": 18.200001, "volume": 4922299}, "trend_line": 18.6, "activity_lines": {"activity_5": 16.11, "activity_10": 15.460909, "activity_20": 15.756905, "activity_30": 16.823979}, "trend_signal": 0, "fair_value": 22.279808, "relative_strength": -23.595885, "rate_of_change": -0.7647145787784829, "market_dynamics": 0.343064, "expectation": {"probability": 39.155, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.049999, "high": 19.700001, "low": 16.799999, "close": 17.200001, "volume": 3881960}, "trend_line": 18.44, "activity_lines": {"activity_5": 16.690001, "activity_10": 15.825455, "activity_20": 15.848334, "activity_30": 16.733656}, "trend_signal": 0, "fair_value": 22.207051, "relative_strength": -25.553244, "rate_of_change": -0.8602150537634415, "market_dynamics": 0.807755, "expectation": {"probability": 39.0288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 16.85, "close": 17.1, "volume": 760334}, "trend_line": 18.265, "activity_lines": {"activity_5": 17.046667, "activity_10": 16.130909, "activity_20": 15.941905, "activity_30": 16.647204}, "trend_signal": 0, "fair_value": 22.104167, "relative_strength": -26.900933, "rate_of_change": -0.9490238611713704, "market_dynamics": 1.194152, "expectation": {"probability": 38.6618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 15.75, "close": 16.15, "volume": 487681}, "trend_line": 17.963333, "activity_lines": {"activity_5": 16.9, "activity_10": 16.231818, "activity_20": 15.939286, "activity_30": 16.510753}, "trend_signal": 0, "fair_value": 21.992949, "relative_strength": -30.746848, "rate_of_change": -1.6516123733917432, "market_dynamics": 1.09652, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.15, "high": 16.450001, "low": 15.5, "close": 15.75, "volume": 514567}, "trend_line": 17.63, "activity_lines": {"activity_5": 16.483334, "activity_10": 16.244546, "activity_20": 15.9, "activity_30": 16.367957}, "trend_signal": 0, "fair_value": 21.88109, "relative_strength": -33.91789, "rate_of_change": -1.8556300214442367, "market_dynamics": 0.879466, "expectation": {"probability": 38.0292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.75, "high": 15.8, "low": 15.35, "close": 15.7, "volume": 283373}, "trend_line": 17.308333, "activity_lines": {"activity_5": 16.09, "activity_10": 16.227273, "activity_20": 15.862619, "activity_30": 16.243441}, "trend_signal": 0, "fair_value": 21.790385, "relative_strength": -33.449068, "rate_of_change": -1.8245433919455358, "market_dynamics": 0.688227, "expectation": {"probability": 37.6806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.6, "high": 15.75, "low": 14.95, "close": 15.1, "volume": 248620}, "trend_line": 17.001667, "activity_lines": {"activity_5": 15.663333, "activity_10": 16.078182, "activity_20": 15.78, "activity_30": 16.100968}, "trend_signal": 0, "fair_value": 21.705769, "relative_strength": -35.082917, "rate_of_change": -1.7717824125523807, "market_dynamics": 0.571192, "expectation": {"probability": 37.5615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.85, "high": 15.2, "low": 14.7, "close": 14.8, "volume": 112002}, "trend_line": 16.753333, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.860909, "activity_20": 15.68, "activity_30": 15.958925}, "trend_signal": 0, "fair_value": 21.624359, "relative_strength": -38.303681, "rate_of_change": -1.4606450061632181, "market_dynamics": 0.441681, "expectation": {"probability": 37.4431, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.75, "close": 14.85, "volume": 91000}, "trend_line": 16.505, "activity_lines": {"activity_5": 15.06, "activity_10": 15.643636, "activity_20": 15.600476, "activity_30": 15.836129}, "trend_signal": 0, "fair_value": 21.569551, "relative_strength": -38.453137, "rate_of_change": -1.4822901210165305, "market_dynamics": 0.362988, "expectation": {"probability": 37.6843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.25, "close": 14.4, "volume": 254501}, "trend_line": 16.225, "activity_lines": {"activity_5": 14.78, "activity_10": 15.330909, "activity_20": 15.493333, "activity_30": 15.700323}, "trend_signal": 0, "fair_value": 21.508013, "relative_strength": -39.440447, "rate_of_change": -1.696455619509225, "market_dynamics": 0.234031, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.25, "high": 14.55, "low": 14.1, "close": 14.25, "volume": 210836}, "trend_line": 16.003333, "activity_lines": {"activity_5": 14.54, "activity_10": 15.026364, "activity_20": 15.38, "activity_30": 15.572903}, "trend_signal": 0, "fair_value": 21.460897, "relative_strength": -39.488313, "rate_of_change": -1.3662064714946072, "market_dynamics": 0.132837, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.4, "high": 14.5, "low": 13.95, "close": 14.05, "volume": 341609}, "trend_line": 15.816667, "activity_lines": {"activity_5": 14.33, "activity_10": 14.757273, "activity_20": 15.255, "activity_30": 15.446882}, "trend_signal": 0, "fair_value": 21.41859, "relative_strength": -40.747547, "rate_of_change": -1.1664195202336953, "market_dynamics": 0.035108, "expectation": {"probability": 37.0702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.2, "high": 14.35, "low": 13.8, "close": 13.95, "volume": 176219}, "trend_line": 15.751667, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.527273, "activity_20": 15.124762, "activity_30": 15.326452}, "trend_signal": 0, "fair_value": 21.375962, "relative_strength": -38.792504, "rate_of_change": -0.4109588954487142, "market_dynamics": -0.125835, "expectation": {"probability": 38.6078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.0, "high": 14.55, "low": 13.5, "close": 13.8, "volume": 334145}, "trend_line": 15.663333, "activity_lines": {"activity_5": 13.99, "activity_10": 14.327273, "activity_20": 14.986905, "activity_30": 15.200538}, "trend_signal": 0, "fair_value": 21.309295, "relative_strength": -37.871844, "rate_of_change": -0.5607914387727958, "market_dynamics": -0.340933, "expectation": {"probability": 37.85, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.85, "high": 13.85, "low": 12.55, "close": 13.0, "volume": 239145}, "trend_line": 15.525, "activity_lines": {"activity_5": 13.626667, "activity_10": 14.024545, "activity_20": 14.78, "activity_30": 15.02871}, "trend_signal": 0, "fair_value": 21.238782, "relative_strength": -38.31849, "rate_of_change": -0.8831645218804923, "market_dynamics": -0.581747, "expectation": {"probability": 37.5802, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.6, "close": 13.1, "volume": 195221}, "trend_line": 15.355, "activity_lines": {"activity_5": 13.39, "activity_10": 13.79, "activity_20": 14.590238, "activity_30": 14.872258}, "trend_signal": 0, "fair_value": 21.165705, "relative_strength": -39.538605, "rate_of_change": -1.0950080515297902, "market_dynamics": -0.781711, "expectation": {"probability": 36.3018, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.2, "high": 15.35, "low": 13.75, "close": 14.4, "volume": 1160870}, "trend_line": 15.253333, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.839091, "activity_20": 14.530714, "activity_30": 14.810645}, "trend_signal": 0, "fair_value": 21.098397, "relative_strength": -33.289828, "rate_of_change": -0.6621100618691035, "market_dynamics": -0.646346, "expectation": {"probability": 36.2802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.2, "high": 14.45, "low": 13.5, "close": 13.75, "volume": 337119}, "trend_line": 15.108333, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.782727, "activity_20": 14.409048, "activity_30": 14.713656}, "trend_signal": 0, "fair_value": 21.020513, "relative_strength": -35.882548, "rate_of_change": -0.950611908885747, "market_dynamics": -0.532186, "expectation": {"probability": 37.03, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.95, "high": 14.15, "low": 13.6, "close": 13.8, "volume": 241031}, "trend_line": 14.966667, "activity_lines": {"activity_5": 13.76, "activity_10": 13.754545, "activity_20": 14.294762, "activity_30": 14.629247}, "trend_signal": 0, "fair_value": 20.951923, "relative_strength": -33.672925, "rate_of_change": -0.9376679743556138, "market_dynamics": -0.331005, "expectation": {"probability": 36.4252, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.85, "high": 14.2, "low": 13.65, "close": 14.1, "volume": 162048}, "trend_line": 14.9, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.8, "activity_20": 14.210476, "activity_30": 14.573333}, "trend_signal": 0, "fair_value": 20.888462, "relative_strength": -33.397487, "rate_of_change": -0.44543651569182985, "market_dynamics": -0.059284, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.7, "close": 13.75, "volume": 158000}, "trend_line": 14.831667, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.787273, "activity_20": 14.103571, "activity_30": 14.49914}, "trend_signal": 0, "fair_value": 20.829167, "relative_strength": -35.969185, "rate_of_change": -0.4586107382550393, "market_dynamics": -0.0828, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.75, "high": 14.45, "low": 13.0, "close": 13.6, "volume": 358081}, "trend_line": 14.786667, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.756364, "activity_20": 14.003571, "activity_30": 14.419677}, "trend_signal": 0, "fair_value": 20.748077, "relative_strength": -37.755562, "rate_of_change": -0.30340487013361295, "market_dynamics": 0.068546, "expectation": {"probability": 35.9732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 16.6, "low": 13.65, "close": 15.8, "volume": 1980375}, "trend_line": 14.801667, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.133636, "activity_20": 14.130238, "activity_30": 14.485054}, "trend_signal": 0, "fair_value": 20.691026, "relative_strength": -29.370789, "rate_of_change": 0.10144273892149305, "market_dynamics": 0.548975, "expectation": {"probability": 38.5283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.85, "high": 16.1, "low": 14.6, "close": 14.7, "volume": 731448}, "trend_line": 14.781667, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.277273, "activity_20": 14.158333, "activity_30": 14.478495}, "trend_signal": 0, "fair_value": 20.630449, "relative_strength": -34.557919, "rate_of_change": -0.13511991588514707, "market_dynamics": 0.812655, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.65, "high": 15.65, "low": 14.1, "close": 14.9, "volume": 460802}, "trend_line": 14.791667, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.440909, "activity_20": 14.212381, "activity_30": 14.486129}, "trend_signal": 0, "fair_value": 20.573077, "relative_strength": -32.989138, "rate_of_change": 0.06765136841467059, "market_dynamics": 1.053078, "expectation": {"probability": 39.0484, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.8, "high": 16.65, "low": 14.3, "close": 15.0, "volume": 1537924}, "trend_line": 14.81, "activity_lines": {"activity_5": 14.926667, "activity_10": 14.588182, "activity_20": 14.28, "activity_30": 14.49957}, "trend_signal": 0, "fair_value": 20.512179, "relative_strength": -30.789092, "rate_of_change": 0.1239414056576595, "market_dynamics": 1.343946, "expectation": {"probability": 39.2286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.45, "high": 15.65, "low": 14.8, "close": 15.1, "volume": 321143}, "trend_line": 14.835, "activity_lines": {"activity_5": 15.026667, "activity_10": 14.719091, "activity_20": 14.360476, "activity_30": 14.51828}, "trend_signal": 0, "fair_value": 20.45641, "relative_strength": -32.851498, "rate_of_change": 0.1688048615800159, "market_dynamics": 1.152384, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.65, "close": 14.65, "volume": 422349}, "trend_line": 14.846667, "activity_lines": {"activity_5": 14.876667, "activity_10": 14.755455, "activity_20": 14.398095, "activity_30": 14.506344}, "trend_signal": 0, "fair_value": 20.398718, "relative_strength": -36.994728, "rate_of_change": 0.0786450960566175, "market_dynamics": 1.060704, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.35, "high": 17.15, "low": 14.0, "close": 17.15, "volume": 3829162}, "trend_line": 14.948333, "activity_lines": {"activity_5": 15.636667, "activity_10": 15.23, "activity_20": 14.674524, "activity_30": 14.654946}, "trend_signal": 0, "fair_value": 20.353526, "relative_strength": -21.000875, "rate_of_change": 0.6847732221649466, "market_dynamics": 1.229193, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.7, "high": 17.799999, "low": 15.65, "close": 17.799999, "volume": 4897467}, "trend_line": 14.996667, "activity_lines": {"activity_5": 16.45, "activity_10": 15.761818, "activity_20": 15.001905, "activity_30": 14.838925}, "trend_signal": 0, "fair_value": 20.303846, "relative_strength": -16.391319, "rate_of_change": 0.32334040190301183, "market_dynamics": 1.303163, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.75, "high": 25.200001, "low": 18.450001, "close": 22.6, "volume": 15040049}, "trend_line": 15.143333, "activity_lines": {"activity_5": 18.67, "activity_10": 17.099091, "activity_20": 15.770238, "activity_30": 15.329462}, "trend_signal": 1, "fair_value": 20.284936, "relative_strength": 6.800483, "rate_of_change": 0.9779906428541738, "market_dynamics": 1.501112, "expectation": {"probability": 32.4065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.15, "high": 21.25, "low": 18.4, "close": 19.9, "volume": 2252727}, "trend_line": 15.233333, "activity_lines": {"activity_5": 19.483333, "activity_10": 17.784545, "activity_20": 16.241667, "activity_30": 15.636344}, "trend_signal": 1, "fair_value": 20.251923, "relative_strength": -3.481675, "rate_of_change": 0.5943209463861083, "market_dynamics": 1.652546, "expectation": {"probability": 34.7311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.25, "high": 20.1, "low": 18.0, "close": 18.0, "volume": 1100693}, "trend_line": 15.263333, "activity_lines": {"activity_5": 19.343333, "activity_10": 18.01, "activity_20": 16.504286, "activity_30": 15.814839}, "trend_signal": 1, "fair_value": 20.205128, "relative_strength": -10.097332, "rate_of_change": 0.19693654697891366, "market_dynamics": 1.445331, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.049999, "high": 21.700001, "low": 17.049999, "close": 19.799999, "volume": 6247649}, "trend_line": 15.385, "activity_lines": {"activity_5": 19.58, "activity_10": 18.522727, "activity_20": 16.919047, "activity_30": 16.107527}, "trend_signal": 1, "fair_value": 20.171154, "relative_strength": -8.00553, "rate_of_change": 0.7971194758051889, "market_dynamics": 1.365417, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.799999, "high": 23.450001, "low": 19.049999, "close": 22.049999, "volume": 7456129}, "trend_line": 15.595, "activity_lines": {"activity_5": 20.389999, "activity_10": 19.351818, "activity_20": 17.519524, "activity_30": 16.537527}, "trend_signal": 1, "fair_value": 20.154167, "relative_strength": -0.735504, "rate_of_change": 1.3649658758531091, "market_dynamics": 1.317477, "expectation": {"probability": 37.2111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.200001, "high": 23.450001, "low": 18.200001, "close": 18.25, "volume": 3759948}, "trend_line": 15.68, "activity_lines": {"activity_5": 19.65, "activity_10": 19.36, "activity_20": 17.715, "activity_30": 16.708817}, "trend_signal": 1, "fair_value": 20.111218, "relative_strength": -21.382711, "rate_of_change": 0.545046489259372, "market_dynamics": 1.134676, "expectation": {"probability": 35.6798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.1, "high": 20.0, "low": 17.200001, "close": 18.9, "volume": 1962141}, "trend_line": 15.806667, "activity_lines": {"activity_5": 19.416666, "activity_10": 19.427272, "activity_20": 17.947857, "activity_30": 16.916559}, "trend_signal": 1, "fair_value": 20.077885, "relative_strength": -17.567028, "rate_of_change": 0.8078252551020371, "market_dynamics": 1.036259, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.950001, "high": 19.35, "low": 18.049999, "close": 18.299999, "volume": 1695639}, "trend_line": 15.923333, "activity_lines": {"activity_5": 19.049999, "activity_10": 19.316363, "activity_20": 18.102143, "activity_30": 17.077419}, "trend_signal": 1, "fair_value": 20.047756, "relative_strength": -24.242716, "rate_of_change": 0.7380809629253301, "market_dynamics": 0.750366, "expectation": {"probability": 37.2644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.75, "high": 19.75, "low": 17.799999, "close": 19.4, "volume": 1990140}, "trend_line": 16.075, "activity_lines": {"activity_5": 19.03, "activity_10": 19.339091, "activity_20": 18.339524, "activity_30": 17.30172}, "trend_signal": 1, "fair_value": 20.026282, "relative_strength": -17.859199, "rate_of_change": 0.9524827496856328, "market_dynamics": 0.44601, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.6, "high": 21.4, "low": 18.75, "close": 20.799999, "volume": 4697601}, "trend_line": 16.288333, "activity_lines": {"activity_5": 19.503333, "activity_10": 19.575454, "activity_20": 18.683571, "activity_30": 17.606559}, "trend_signal": 1, "fair_value": 20.017949, "relative_strength": -13.23547, "rate_of_change": 1.3271104199067012, "market_dynamics": 0.442801, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 22.4, "low": 20.549999, "close": 21.450001, "volume": 3667220}, "trend_line": 16.528333, "activity_lines": {"activity_5": 20.276667, "activity_10": 19.875454, "activity_20": 19.057619, "activity_30": 17.93957}, "trend_signal": 1, "fair_value": 20.019231, "relative_strength": -14.427089, "rate_of_change": 1.473447282788229, "market_dynamics": 0.461007, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.450001, "high": 23.950001, "low": 20.75, "close": 21.6, "volume": 6132875}, "trend_line": 16.78, "activity_lines": {"activity_5": 20.886667, "activity_10": 20.223636, "activity_20": 19.409285, "activity_30": 18.266774}, "trend_signal": 1, "fair_value": 20.019551, "relative_strength": -13.660207, "rate_of_change": 1.5226399419711667, "market_dynamics": 0.559339, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.450001, "high": 21.799999, "low": 19.450001, "close": 20.0, "volume": 1776624}, "trend_line": 16.981667, "activity_lines": {"activity_5": 20.783333, "activity_10": 20.25, "activity_20": 19.570476, "activity_30": 18.474516}, "trend_signal": 1, "fair_value": 20.007372, "relative_strength": -17.633945, "rate_of_change": 1.2018295589988108, "market_dynamics": 0.439419, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.200001, "high": 21.700001, "low": 20.0, "close": 21.299999, "volume": 1110868}, "trend_line": 17.231667, "activity_lines": {"activity_5": 21.0, "activity_10": 20.476363, "activity_20": 19.835476, "activity_30": 18.753118}, "trend_signal": 1, "fair_value": 20.002564, "relative_strength": -15.971576, "rate_of_change": 1.4721758470472892, "market_dynamics": 0.265241, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.5, "high": 25.4, "low": 21.299999, "close": 22.0, "volume": 9531699}, "trend_line": 17.531667, "activity_lines": {"activity_5": 21.323333, "activity_10": 20.802727, "activity_20": 20.135714, "activity_30": 19.060752}, "trend_signal": 1, "fair_value": 20.004808, "relative_strength": -8.872059, "rate_of_change": 1.7409807188126205, "market_dynamics": 0.245153, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.25, "high": 26.5, "low": 22.25, "close": 26.5, "volume": 6253878}, "trend_line": 17.978333, "activity_lines": {"activity_5": 23.066666, "activity_10": 21.948182, "activity_20": 20.830714, "activity_30": 19.639355}, "trend_signal": 1, "fair_value": 20.032692, "relative_strength": 4.999029, "rate_of_change": 2.547766849552872, "market_dynamics": 0.385427, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.1, "high": 31.450001, "low": 27.200001, "close": 27.200001, "volume": 16190570}, "trend_line": 18.405, "activity_lines": {"activity_5": 24.706667, "activity_10": 23.070909, "activity_20": 21.537619, "activity_30": 20.234301}, "trend_signal": 1, "fair_value": 20.069872, "relative_strength": 11.35085, "rate_of_change": 2.3732289306244465, "market_dynamics": 0.852439, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.1, "high": 28.5, "low": 21.799999, "close": 22.200001, "volume": 3997131}, "trend_line": 18.686667, "activity_lines": {"activity_5": 24.306667, "activity_10": 23.133637, "activity_20": 21.710714, "activity_30": 20.47914}, "trend_signal": 1, "fair_value": 20.079808, "relative_strength": -3.005172, "rate_of_change": 1.530383048084753, "market_dynamics": 0.94174, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 21.700001, "close": 22.5, "volume": 2187084}, "trend_line": 18.976667, "activity_lines": {"activity_5": 23.86, "activity_10": 23.18, "activity_20": 21.876429, "activity_30": 20.725161}, "trend_signal": 1, "fair_value": 20.100962, "relative_strength": -3.569521, "rate_of_change": 1.5519086415999128, "market_dynamics": 0.834015, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 18.85, "close": 19.950001, "volume": 1960039}, "trend_line": 19.171667, "activity_lines": {"activity_5": 22.483334, "activity_10": 22.706364, "activity_20": 21.77381, "activity_30": 20.787957}, "trend_signal": 1, "fair_value": 20.100641, "relative_strength": -12.969526, "rate_of_change": 1.0275777089833547, "market_dynamics": 0.406079, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.950001, "high": 24.4, "low": 19.6, "close": 23.950001, "volume": 3801709}, "trend_line": 19.511667, "activity_lines": {"activity_5": 22.576667, "activity_10": 22.975455, "activity_20": 22.041905, "activity_30": 21.096237}, "trend_signal": 1, "fair_value": 20.129808, "relative_strength": 2.089083, "rate_of_change": 1.7734503734077995, "market_dynamics": 0.068535, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.299999, "high": 25.85, "low": 21.299999, "close": 23.200001, "volume": 6443957}, "trend_line": 19.831667, "activity_lines": {"activity_5": 22.590001, "activity_10": 23.062728, "activity_20": 22.232143, "activity_30": 21.334194}, "trend_signal": 1, "fair_value": 20.157051, "relative_strength": -3.922793, "rate_of_change": 1.6400443898514683, "market_dynamics": 0.062176, "expectation": {"probability": 44.8121, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.549999, 18.0, 18.6, 17.1, 17.0, 17.700001, 18.65, 19.0, 18.450001, 18.75, 17.5, 17.200001, 17.1, 16.9, 16.450001, 17.25, 17.549999, 17.5, 17.4, 17.1, 16.799999, 16.9, 19.35, 23.299999, 26.299999, 28.5, 26.950001, 26.450001, 25.049999, 25.450001, 26.35, 24.25, 22.6, 21.700001, 22.4, 21.799999, 21.950001, 21.450001, 21.200001, 22.5, 20.950001, 20.5, 20.450001, 21.75, 21.1, 19.9, 20.6, 23.85, 25.049999, 23.75, 23.75, 22.4, 22.450001, 23.0, 24.0, 23.5, 30.65, 31.950001, 29.049999, 28.4, 28.049999, 27.15, 27.299999, 31.75, 30.700001, 30.35, 28.299999, 27.35, 26.5, 26.75, 24.5, 22.85, 22.700001, 22.4, 23.700001, 22.25, 22.1, 21.1, 25.65, 25.700001, 25.35, 24.0, 22.35, 22.299999, 22.85, 19.65, 17.700001, 16.5, 16.75, 18.799999, 18.299999, 17.549999, 18.1, 17.85, 16.1, 15.75, 14.9, 14.9, 15.15, 14.6, 14.45, 14.7, 14.3, 14.2, 16.200001, 18.049999, 17.299999, 17.049999, 16.15, 15.75, 15.6, 14.85, 14.8, 14.85, 14.25, 14.4, 14.2, 14.0, 13.85, 13.0, 14.2, 14.2, 13.95, 13.85, 14.15, 13.75, 14.0, 15.85, 14.65, 14.8, 15.45, 15.1, 14.35, 15.7, 18.75, 21.15, 19.25, 18.049999, 19.799999, 22.200001, 18.1, 18.950001, 18.75, 19.6, 20.799999, 21.450001, 19.450001, 20.200001, 21.5, 22.25, 28.1, 28.1, 23.200001, 22.200001, 19.950001, 25.299999], "highs": [19.85, 18.4, 18.6, 17.299999, 17.299999, 19.700001, 19.35, 19.6, 18.9, 18.75, 17.9, 17.4, 17.200001, 17.1, 17.950001, 18.4, 17.85, 17.799999, 17.450001, 17.1, 17.15, 18.6, 25.1, 25.6, 30.549999, 30.5, 26.950001, 26.5, 29.25, 28.0, 26.35, 26.4, 23.1, 23.950001, 22.75, 24.1, 22.5, 22.4, 21.9, 22.9, 21.0, 22.450001, 21.85, 22.1, 21.15, 20.950001, 25.950001, 25.799999, 25.75, 24.299999, 24.0, 23.4, 23.049999, 25.0, 24.9, 30.049999, 34.5, 33.0, 29.799999, 32.400002, 28.6, 28.799999, 34.900002, 35.650002, 31.200001, 30.5, 28.6, 27.35, 28.65, 26.950001, 24.5, 23.299999, 24.1, 24.0, 23.950001, 23.0, 22.549999, 25.200001, 28.5, 27.25, 25.549999, 24.200001, 22.950001, 23.5, 23.0, 20.0, 17.700001, 17.1, 17.15, 19.799999, 18.299999, 19.450001, 19.4, 18.1, 16.1, 16.15, 16.799999, 15.75, 15.35, 14.85, 14.8, 14.8, 14.45, 17.5, 19.5, 19.700001, 18.0, 17.1, 16.450001, 15.8, 15.75, 15.2, 15.3, 14.85, 14.55, 14.5, 14.35, 14.55, 13.85, 13.25, 15.35, 14.45, 14.15, 14.2, 14.2, 14.45, 16.6, 16.1, 15.65, 16.65, 15.65, 15.2, 17.15, 17.799999, 25.200001, 21.25, 20.1, 21.700001, 23.450001, 23.450001, 20.0, 19.35, 19.75, 21.4, 22.4, 23.950001, 21.799999, 21.700001, 25.4, 26.5, 31.450001, 28.5, 23.799999, 22.299999, 24.4, 25.85], "lows": [17.5, 17.450001, 16.5, 16.6, 16.700001, 17.4, 18.549999, 18.549999, 18.15, 17.0, 16.75, 16.200001, 16.25, 16.4, 16.35, 17.0, 17.25, 17.25, 16.799999, 16.700001, 16.700001, 16.9, 19.299999, 22.25, 25.0, 25.6, 25.6, 23.950001, 24.200001, 24.85, 23.700001, 22.549999, 21.549999, 21.6, 21.549999, 21.799999, 20.65, 20.5, 20.799999, 20.65, 20.049999, 20.25, 20.35, 21.0, 20.0, 19.9, 20.299999, 23.6, 23.1, 23.1, 21.65, 20.9, 19.1, 22.6, 23.1, 23.5, 27.9, 27.700001, 27.1, 27.950001, 26.549999, 26.299999, 26.950001, 30.15, 28.1, 28.35, 26.75, 25.299999, 26.200001, 24.0, 22.6, 21.299999, 22.6, 22.4, 21.299999, 21.5, 21.85, 21.1, 25.15, 25.15, 24.200001, 22.0, 21.6, 22.049999, 20.299999, 18.85, 14.4, 15.95, 15.2, 18.0, 16.6, 17.35, 17.450001, 16.1, 15.4, 14.7, 14.85, 14.9, 14.2, 14.1, 14.2, 14.1, 13.75, 13.95, 15.8, 16.799999, 16.85, 15.75, 15.5, 15.35, 14.95, 14.7, 14.75, 14.25, 14.1, 13.95, 13.8, 13.5, 12.55, 12.6, 13.75, 13.5, 13.6, 13.65, 13.7, 13.0, 13.65, 14.6, 14.1, 14.3, 14.8, 14.65, 14.0, 15.65, 18.450001, 18.4, 18.0, 17.049999, 19.049999, 18.200001, 17.200001, 18.049999, 17.799999, 18.75, 20.549999, 20.75, 19.450001, 20.0, 21.299999, 22.25, 27.200001, 21.799999, 21.700001, 18.85, 19.6, 21.299999], "closes": [18.0, 18.0, 17.700001, 17.049999, 17.299999, 18.799999, 18.85, 18.65, 18.450001, 17.5, 17.200001, 16.85, 16.700001, 16.450001, 17.1, 17.1, 17.5, 17.4, 17.0, 16.799999, 16.799999, 18.6, 23.65, 25.299999, 29.0, 26.200001, 25.700001, 25.049999, 25.5, 26.25, 24.25, 22.6, 21.549999, 22.65, 21.799999, 22.299999, 21.1, 21.200001, 21.9, 20.65, 20.4, 20.5, 21.75, 21.299999, 20.15, 20.6, 23.799999, 24.4, 23.450001, 23.65, 22.200001, 22.75, 22.65, 23.950001, 23.549999, 30.049999, 31.6, 28.4, 28.049999, 27.950001, 26.799999, 27.35, 31.200001, 30.4, 30.0, 28.4, 27.1, 26.35, 26.299999, 24.5, 22.6, 22.65, 22.65, 22.549999, 22.5, 22.0, 22.35, 25.200001, 25.75, 25.35, 24.299999, 22.25, 22.299999, 22.799999, 20.9, 19.65, 15.9, 16.450001, 17.15, 18.200001, 17.450001, 18.1, 18.049999, 16.1, 15.8, 14.95, 15.35, 15.3, 14.6, 14.45, 14.35, 14.3, 14.1, 16.35, 18.200001, 17.200001, 17.1, 16.15, 15.75, 15.7, 15.1, 14.8, 14.85, 14.4, 14.25, 14.05, 13.95, 13.8, 13.0, 13.1, 14.4, 13.75, 13.8, 14.1, 13.75, 13.6, 15.8, 14.7, 14.9, 15.0, 15.1, 14.65, 17.15, 17.799999, 22.6, 19.9, 18.0, 19.799999, 22.049999, 18.25, 18.9, 18.299999, 19.4, 20.799999, 21.450001, 21.6, 20.0, 21.299999, 22.0, 26.5, 27.200001, 22.200001, 22.5, 19.950001, 23.950001, 23.200001], "volumes": [443000, 157000, 185000, 228000, 176000, 636000, 239000, 195000, 77000, 64000, 97000, 253000, 111000, 157000, 451000, 288000, 242000, 143000, 122000, 30000, 48000, 547000, 11954000, 12036573, 22897000, 11126000, 588000, 1446000, 7822000, 2633000, 1941000, 1590000, 701000, 1722000, 372000, 1603000, 924000, 723000, 435000, 594000, 540000, 718000, 651000, 509000, 312000, 371000, 6147000, 4331000, 1768000, 1100000, 550000, 749000, 809000, 2033000, 1245000, 16409000, 48907000, 15942000, 4948000, 21990000, 2108000, 3374000, 28887000, 14884000, 3425000, 2682000, 1865000, 1705160, 2424000, 1546000, 1114000, 1141000, 872000, 444000, 1159000, 473000, 178000, 3118185, 9947780, 1641734, 625000, 978894, 606596, 1034021, 828370, 650350, 1104012, 562006, 653006, 1938465, 577250, 1470372, 368242, 630260, 329208, 403883, 1662014, 310097, 358098, 184015, 149300, 168065, 167564, 2763684, 4922299, 3881960, 760334, 487681, 514567, 283373, 248620, 112002, 91000, 254501, 210836, 341609, 176219, 334145, 239145, 195221, 1160870, 337119, 241031, 162048, 158000, 358081, 1980375, 731448, 460802, 1537924, 321143, 422349, 3829162, 4897467, 15040049, 2252727, 1100693, 6247649, 7456129, 3759948, 1962141, 1695639, 1990140, 4697601, 3667220, 6132875, 1776624, 1110868, 9531699, 6253878, 16190570, 3997131, 2187084, 1960039, 3801709, 6443957], "sma": {"5": [null, null, null, null, 17.61, 17.77, 17.94, 18.13, 18.41, 18.45, 18.13, 17.73, 17.34, 16.94, 16.86, 16.84, 16.97, 17.11, 17.22, 17.16, 17.1, 17.32, 18.57, 20.23, 22.67, 24.55, 25.97, 26.25, 26.29, 25.74, 25.35, 24.73, 24.03, 23.46, 22.57, 22.18, 21.88, 21.81, 21.66, 21.43, 21.05, 20.93, 21.04, 20.92, 20.82, 20.86, 21.52, 22.05, 22.48, 23.18, 23.5, 23.29, 22.94, 23.04, 23.02, 24.59, 26.36, 27.51, 28.33, 29.21, 28.56, 27.71, 28.27, 28.74, 29.15, 29.47, 29.42, 28.45, 27.63, 26.53, 25.37, 24.48, 23.74, 22.99, 22.59, 22.47, 22.41, 22.92, 23.56, 24.13, 24.59, 24.57, 23.99, 23.4, 22.51, 21.58, 20.31, 19.14, 18.01, 17.47, 17.03, 17.47, 17.79, 17.58, 17.1, 16.6, 16.05, 15.5, 15.2, 14.93, 14.81, 14.6, 14.36, 14.71, 15.46, 16.03, 16.59, 17.0, 16.88, 16.38, 15.96, 15.5, 15.24, 14.97, 14.68, 14.47, 14.3, 14.09, 13.81, 13.58, 13.65, 13.61, 13.61, 13.83, 13.96, 13.8, 14.21, 14.39, 14.55, 14.8, 15.1, 14.87, 15.36, 15.94, 17.46, 18.42, 19.09, 19.62, 20.47, 19.6, 19.4, 19.46, 19.38, 19.13, 19.77, 20.31, 20.65, 21.03, 21.27, 22.28, 23.4, 23.84, 24.08, 23.67, 23.16, 22.36], "10": [20.345, 19.94, 19.545, 19.035, 18.625, 18.44, 18.405, 18.27, 18.175, 18.03, 17.95, 17.835, 17.735, 17.675, 17.655, 17.485, 17.35, 17.225, 17.08, 17.01, 16.97, 17.145, 17.84, 18.725, 19.915, 20.825, 21.645, 22.41, 23.26, 24.205, 24.95, 25.35, 25.14, 24.875, 24.155, 23.765, 23.305, 22.92, 22.56, 22.0, 21.615, 21.405, 21.425, 21.29, 21.125, 20.955, 21.225, 21.545, 21.7, 22.0, 22.18, 22.405, 22.495, 22.76, 23.1, 24.045, 24.825, 25.225, 25.685, 26.115, 26.575, 27.035, 27.89, 28.535, 29.18, 29.015, 28.565, 28.36, 28.185, 27.84, 27.42, 26.95, 26.095, 25.31, 24.56, 23.92, 23.445, 23.33, 23.275, 23.36, 23.53, 23.49, 23.455, 23.48, 23.32, 23.085, 22.44, 21.565, 20.705, 19.99, 19.305, 18.89, 18.465, 17.795, 17.285, 16.815, 16.76, 16.645, 16.39, 16.015, 15.705, 15.325, 14.93, 14.955, 15.195, 15.42, 15.595, 15.68, 15.795, 15.92, 15.995, 16.045, 16.12, 15.925, 15.53, 15.215, 14.9, 14.665, 14.39, 14.13, 14.06, 13.955, 13.85, 13.82, 13.77, 13.725, 13.91, 14.0, 14.19, 14.38, 14.45, 14.54, 14.875, 15.245, 16.13, 16.76, 16.98, 17.49, 18.205, 18.53, 18.91, 19.275, 19.5, 19.8, 19.685, 19.855, 20.055, 20.205, 20.2, 21.025, 21.855, 22.245, 22.555, 22.47, 22.72, 22.88], "20": [21.7425, 21.3875, 21.0375, 20.6425, 20.3025, 20.0925, 19.8975, 19.725, 19.585, 19.3825, 19.1475, 18.8875, 18.64, 18.355, 18.14, 17.9625, 17.8775, 17.7475, 17.6275, 17.52, 17.46, 17.49, 17.7875, 18.2, 18.785, 19.155, 19.4975, 19.8175, 20.17, 20.6075, 20.96, 21.2475, 21.49, 21.8, 22.035, 22.295, 22.475, 22.665, 22.91, 23.1025, 23.2825, 23.3775, 23.2825, 23.0825, 22.64, 22.36, 22.265, 22.2325, 22.13, 22.0, 21.8975, 21.905, 21.96, 22.025, 22.1125, 22.5, 23.025, 23.385, 23.6925, 24.0575, 24.3775, 24.72, 25.1925, 25.6475, 26.14, 26.53, 26.695, 26.7925, 26.935, 26.9775, 26.9975, 26.9925, 26.9925, 26.9225, 26.87, 26.4675, 26.005, 25.845, 25.73, 25.6, 25.475, 25.22, 24.775, 24.395, 23.94, 23.5025, 22.9425, 22.4475, 21.99, 21.675, 21.4175, 21.19, 20.96, 20.6375, 20.3025, 19.95, 19.6, 19.105, 18.5475, 18.0025, 17.505, 17.1075, 16.6975, 16.375, 16.24, 16.1175, 16.1775, 16.1625, 16.0925, 15.9675, 15.85, 15.685, 15.525, 15.44, 15.3625, 15.3175, 15.2475, 15.1725, 15.0925, 15.025, 15.0275, 15.0, 14.985, 14.8725, 14.65, 14.47, 14.405, 14.3325, 14.29, 14.255, 14.255, 14.2475, 14.3625, 14.5325, 14.95, 15.2425, 15.445, 15.745, 16.1975, 16.455, 16.68, 16.9075, 17.1875, 17.5225, 17.9075, 18.3075, 18.5175, 18.8475, 19.2025, 19.7775, 20.3825, 20.76, 21.0275, 21.135, 21.2025, 21.3675], "30": [22.681667, 22.476667, 22.271667, 22.023333, 21.806667, 21.645, 21.466667, 21.236667, 21.0, 20.748333, 20.478333, 20.203333, 19.936667, 19.653333, 19.42, 19.223333, 19.048333, 18.891667, 18.75, 18.591667, 18.421667, 18.306667, 18.373333, 18.478333, 18.731667, 18.916667, 19.133333, 19.301667, 19.505, 19.748333, 19.956667, 20.11, 20.238333, 20.425, 20.575, 20.691667, 20.766667, 20.851667, 20.966667, 21.071667, 21.178333, 21.3, 21.468333, 21.63, 21.731667, 21.848333, 22.058333, 22.291666, 22.506667, 22.735, 22.915, 23.053333, 23.02, 22.975, 22.793333, 22.921667, 23.118333, 23.23, 23.315, 23.371667, 23.456667, 23.615, 23.936667, 24.195, 24.468333, 24.671667, 24.871667, 25.043333, 25.19, 25.318333, 25.391667, 25.463333, 25.493333, 25.535, 25.613333, 25.66, 25.611667, 25.638333, 25.715, 25.771667, 25.841667, 25.825, 25.813333, 25.775, 25.686667, 25.34, 24.816667, 24.418333, 24.055, 23.73, 23.418333, 23.11, 22.671667, 22.195, 21.721667, 21.273333, 20.881667, 20.513333, 20.123333, 19.788333, 19.513333, 19.235, 18.95, 18.743333, 18.6, 18.44, 18.265, 17.963333, 17.63, 17.308333, 17.001667, 16.753333, 16.505, 16.225, 16.003333, 15.816667, 15.751667, 15.663333, 15.525, 15.355, 15.253333, 15.108333, 14.966667, 14.9, 14.831667, 14.786667, 14.801667, 14.781667, 14.791667, 14.81, 14.835, 14.846667, 14.948333, 14.996667, 15.143333, 15.233333, 15.263333, 15.385, 15.595, 15.68, 15.806667, 15.923333, 16.075, 16.288333, 16.528333, 16.78, 16.981667, 17.231667, 17.531667, 17.978333, 18.405, 18.686667, 18.976667, 19.171667, 19.511667, 19.831667], "50": [23.78, 23.47, 23.16, 22.904, 22.684, 22.51, 22.419, 22.312, 22.249, 22.186, 22.118, 21.971, 21.825, 21.664, 21.508, 21.332, 21.192, 21.06, 20.94, 20.751, 20.593, 20.482, 20.478, 20.494, 20.598, 20.649, 20.679, 20.669, 20.668, 20.692, 20.671, 20.621, 20.558, 20.512, 20.466, 20.452, 20.419, 20.401, 20.414, 20.396, 20.366, 20.335, 20.337, 20.32, 20.295, 20.294, 20.386, 20.474, 20.555, 20.649, 20.733, 20.828, 20.927, 21.065, 21.19, 21.415, 21.67, 21.865, 22.057, 22.266, 22.458, 22.668, 22.958, 23.237, 23.495, 23.721, 23.913, 24.092, 24.278, 24.432, 24.548, 24.629, 24.609, 24.554, 24.424, 24.34, 24.273, 24.276, 24.281, 24.263, 24.264, 24.257, 24.272, 24.275, 24.257, 24.204, 24.1, 24.005, 23.91, 23.861, 23.802, 23.754, 23.68, 23.576, 23.489, 23.376, 23.207, 23.025, 22.848, 22.664, 22.507, 22.338, 22.167, 22.015, 21.908, 21.651, 21.361, 21.116, 20.87, 20.625, 20.391, 20.14, 19.813, 19.493, 19.178, 18.891, 18.628, 18.377, 18.111, 17.883, 17.719, 17.541, 17.364, 17.195, 17.02, 16.852, 16.721, 16.511, 16.294, 16.087, 15.903, 15.751, 15.648, 15.548, 15.582, 15.587, 15.629, 15.696, 15.794, 15.795, 15.824, 15.828, 15.855, 15.949, 16.062, 16.195, 16.288, 16.408, 16.556, 16.797, 17.054, 17.212, 17.38, 17.452, 17.567, 17.687], "200": [17.07915, 17.13565, 17.18815, 17.23815, 17.28815, 17.3459, 17.40365, 17.45845, 17.5112, 17.56095, 17.60945, 17.6522, 17.69495, 17.73855, 17.78405, 17.83055, 17.8795, 17.9271, 17.9731, 18.01665, 18.06365, 18.12155, 18.2043, 18.299, 18.4116, 18.50965, 18.6088, 18.70725, 18.80775, 18.91055, 19.00205, 19.08415, 19.1575, 19.2379, 19.3155, 19.3941, 19.4691, 19.5451, 19.62595, 19.7012, 19.7722, 19.84455, 19.9229, 20.0004, 20.07065, 20.1436, 20.2326, 20.32235, 20.4081, 20.49445, 20.57255, 20.64805, 20.7248, 20.8078, 20.88535, 20.9971, 21.1167, 21.2207, 21.32195, 21.4254, 21.52285, 21.6226, 21.7392, 21.85405, 21.96775, 22.0738, 22.1731, 22.2675, 22.36105, 22.44655, 22.5233, 22.6001, 22.6733, 22.74555, 22.81475, 22.862, 22.907, 22.9545, 23.0145, 23.06925, 23.10625, 23.144, 23.18425, 23.2285, 23.2725, 23.3145, 23.339, 23.353, 23.3745, 23.403, 23.429, 23.459, 23.48825, 23.507, 23.5225, 23.51575, 23.5165, 23.5175, 23.521, 23.5325, 23.53775, 23.543, 23.55175, 23.57, 23.5975, 23.6195, 23.64175, 23.6635, 23.6815, 23.69875, 23.7055, 23.70175, 23.6975, 23.66225, 23.57675, 23.49125, 23.41025, 23.34425, 23.2515, 23.17925, 23.13075, 23.06875, 23.0065, 22.909, 22.7455, 22.5945, 22.46875, 22.35475, 22.23575, 22.0905, 21.9455, 21.8135, 21.704, 21.608, 21.55775, 21.49675, 21.438, 21.3855, 21.35225, 21.2995, 21.2445, 21.1925, 21.15125, 21.127, 21.113, 21.11075, 21.09775, 21.0955, 21.0585, 21.04825, 21.0185, 20.962, 20.9085, 20.859, 20.83725, 20.81575]}, "ema": {"5": [null, null, null, null, 17.61, 18.0067, 18.2878, 18.4085, 18.4223, 18.1149, 17.8099, 17.49, 17.2266, 16.9678, 17.0118, 17.0412, 17.1942, 17.2628, 17.1752, 17.0501, 16.9667, 17.5112, 19.5574, 21.4716, 23.9811, 24.7207, 25.0471, 25.0481, 25.1987, 25.5492, 25.1161, 24.2774, 23.3683, 23.1288, 22.6859, 22.5573, 22.0715, 21.781, 21.8207, 21.4304, 21.087, 20.8913, 21.1775, 21.2184, 20.8622, 20.7748, 21.7832, 22.6555, 22.9203, 23.1635, 22.8424, 22.8116, 22.7577, 23.1551, 23.2868, 25.5412, 27.5608, 27.8405, 27.9103, 27.9236, 27.549, 27.4827, 28.7218, 29.2812, 29.5208, 29.1472, 28.4648, 27.7599, 27.2732, 26.3488, 25.0992, 24.2828, 23.7385, 23.3424, 23.0616, 22.7077, 22.5885, 23.459, 24.2227, 24.5984, 24.499, 23.7493, 23.2662, 23.1108, 22.3739, 21.4659, 19.6106, 18.5571, 18.088, 18.1254, 17.9002, 17.9668, 17.9946, 17.363, 16.842, 16.2113, 15.9242, 15.7162, 15.3441, 15.0461, 14.814, 14.6427, 14.4618, 15.0912, 16.1275, 16.485, 16.69, 16.51, 16.2567, 16.0711, 15.7474, 15.4316, 15.2377, 14.9585, 14.7223, 14.4982, 14.3155, 14.1437, 13.7624, 13.5416, 13.8277, 13.8018, 13.8012, 13.9008, 13.8505, 13.767, 14.4447, 14.5298, 14.6532, 14.7688, 14.8792, 14.8028, 15.5852, 16.3235, 18.4156, 18.9104, 18.607, 19.0046, 20.0198, 19.4298, 19.2532, 18.9355, 19.0903, 19.6602, 20.2568, 20.7045, 20.4697, 20.7465, 21.1643, 22.9429, 24.3619, 23.6413, 23.2609, 22.1572, 22.7548, 22.9032], "10": [null, null, null, null, null, null, null, null, null, 18.03, 17.8791, 17.692, 17.5116, 17.3186, 17.2789, 17.2463, 17.2925, 17.312, 17.2553, 17.1725, 17.1048, 17.3766, 18.5172, 19.7505, 21.4322, 22.2991, 22.9174, 23.3052, 23.7042, 24.1671, 24.1822, 23.8945, 23.4682, 23.3195, 23.0432, 22.9081, 22.5793, 22.3285, 22.2506, 21.9596, 21.676, 21.4622, 21.5145, 21.4755, 21.2345, 21.1192, 21.6066, 22.1145, 22.3573, 22.5923, 22.521, 22.5626, 22.5785, 22.8279, 22.9592, 24.2484, 25.5851, 26.0969, 26.452, 26.7244, 26.7381, 26.8494, 27.6404, 28.1421, 28.4799, 28.4654, 28.2171, 27.8777, 27.5908, 27.0288, 26.2236, 25.5739, 25.0422, 24.5891, 24.2093, 23.8076, 23.5426, 23.8439, 24.1905, 24.4013, 24.3829, 23.9951, 23.6869, 23.5256, 23.0482, 22.4304, 21.243, 20.3716, 19.7858, 19.4975, 19.1252, 18.9388, 18.7772, 18.2905, 17.8376, 17.3126, 16.9558, 16.6547, 16.2811, 15.9482, 15.6576, 15.4108, 15.1725, 15.3866, 15.8981, 16.1348, 16.3103, 16.2811, 16.1846, 16.0965, 15.9153, 15.7125, 15.5557, 15.3456, 15.1464, 14.947, 14.7658, 14.5902, 14.301, 14.0827, 14.1404, 14.0694, 14.0204, 14.0349, 13.9831, 13.9134, 14.2564, 14.3371, 14.4394, 14.5414, 14.6429, 14.6442, 15.0998, 15.5908, 16.8652, 17.417, 17.523, 17.937, 18.6848, 18.6057, 18.6592, 18.5939, 18.7405, 19.1149, 19.5395, 19.9141, 19.9297, 20.1789, 20.51, 21.5991, 22.6174, 22.5415, 22.534, 22.0642, 22.407, 22.5512], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.52, 17.4514, 17.5608, 18.1407, 18.8226, 19.7919, 20.4022, 20.9067, 21.3013, 21.7012, 22.1344, 22.3359, 22.361, 22.2838, 22.3187, 22.2693, 22.2722, 22.1606, 22.0691, 22.053, 21.9194, 21.7747, 21.6533, 21.6625, 21.628, 21.4872, 21.4027, 21.631, 21.8947, 22.0429, 22.1959, 22.1963, 22.249, 22.2872, 22.4456, 22.5508, 23.265, 24.0588, 24.4722, 24.813, 25.1117, 25.2725, 25.4704, 26.0161, 26.4336, 26.7732, 26.9282, 26.9445, 26.8879, 26.8319, 26.6098, 26.2279, 25.8872, 25.5789, 25.2904, 25.0247, 24.7366, 24.5093, 24.5751, 24.687, 24.7501, 24.7073, 24.4732, 24.2663, 24.1266, 23.8193, 23.4222, 22.7058, 22.11, 21.6377, 21.3103, 20.9426, 20.6719, 20.4222, 20.0106, 19.6095, 19.1658, 18.8024, 18.4688, 18.1004, 17.7527, 17.4286, 17.1307, 16.842, 16.7952, 16.929, 16.9548, 16.9686, 16.8906, 16.782, 16.679, 16.5286, 16.364, 16.2198, 16.0465, 15.8754, 15.7015, 15.5347, 15.3695, 15.1438, 14.9492, 14.8969, 14.7877, 14.6936, 14.6371, 14.5526, 14.4619, 14.5893, 14.5998, 14.6284, 14.6638, 14.7054, 14.7001, 14.9334, 15.2064, 15.9106, 16.2905, 16.4533, 16.7721, 17.2747, 17.3676, 17.5135, 17.5884, 17.761, 18.0504, 18.3742, 18.6814, 18.807, 19.0444, 19.3259, 20.0091, 20.694, 20.8374, 20.9958, 20.8962, 21.187, 21.3787], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7483, 20.0387, 20.204, 20.2908, 20.443, 20.5306, 20.6447, 20.6741, 20.708, 20.7849, 20.7762, 20.752, 20.7357, 20.8011, 20.8333, 20.7892, 20.777, 20.9721, 21.1932, 21.3388, 21.4879, 21.5339, 21.6123, 21.6793, 21.8258, 21.937, 22.4604, 23.0501, 23.3952, 23.6955, 23.97, 24.1526, 24.3589, 24.8002, 25.1615, 25.4737, 25.6625, 25.7552, 25.7936, 25.8263, 25.7407, 25.5381, 25.3517, 25.1774, 25.0079, 24.8461, 24.6625, 24.5133, 24.5576, 24.6345, 24.6807, 24.6561, 24.5009, 24.3589, 24.2583, 24.0417, 23.7583, 23.2513, 22.8125, 22.4472, 22.1732, 21.8685, 21.6254, 21.3947, 21.0531, 20.7142, 20.3423, 20.0202, 19.7157, 19.3856, 19.0672, 18.7629, 18.475, 18.1927, 18.0738, 18.082, 18.0251, 17.9654, 17.8483, 17.7129, 17.583, 17.4228, 17.2536, 17.0985, 16.9244, 16.7519, 16.5776, 16.4081, 16.2398, 16.0308, 15.8417, 15.7487, 15.6197, 15.5023, 15.4119, 15.3046, 15.1947, 15.2337, 15.1993, 15.18, 15.1684, 15.164, 15.1308, 15.2611, 15.4249, 15.8878, 16.1466, 16.2662, 16.4942, 16.8526, 16.9428, 17.0691, 17.1485, 17.2937, 17.5199, 17.7735, 18.0204, 18.1481, 18.3514, 18.5868, 19.0974, 19.6201, 19.7865, 19.9616, 19.9609, 20.2182, 20.4106], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.649, 20.7098, 20.7898, 20.8628, 20.9838, 21.0845, 21.4361, 21.8347, 22.0921, 22.3258, 22.5463, 22.7131, 22.895, 23.2207, 23.5022, 23.757, 23.9391, 24.063, 24.1527, 24.2369, 24.2473, 24.1827, 24.1226, 24.0648, 24.0054, 23.9464, 23.87, 23.8104, 23.8649, 23.9388, 23.9942, 24.0062, 23.9373, 23.8731, 23.831, 23.7161, 23.5566, 23.2564, 22.9894, 22.7604, 22.5816, 22.3804, 22.2125, 22.0493, 21.816, 21.58, 21.32, 21.0859, 20.859, 20.6136, 20.3719, 20.1357, 19.9069, 19.6791, 19.5486, 19.4957, 19.4057, 19.3153, 19.1911, 19.0562, 18.9246, 18.7746, 18.6187, 18.4709, 18.3113, 18.152, 17.9912, 17.8327, 17.6745, 17.4912, 17.319, 17.2045, 17.0691, 16.9409, 16.8295, 16.7087, 16.5868, 16.5559, 16.4832, 16.4211, 16.3653, 16.3157, 16.2504, 16.2857, 16.3451, 16.5904, 16.7201, 16.7703, 16.8891, 17.0915, 17.137, 17.2061, 17.249, 17.3334, 17.4693, 17.6254, 17.7813, 17.8683, 18.0029, 18.1596, 18.4867, 18.8284, 18.9606, 19.0994, 19.1328, 19.3217, 19.4738], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.88, 18.51, 18.12, 17.666667, 17.453333, 17.849999, 18.209999, 18.446666, 18.553333, 18.25, 17.833334, 17.406667, 17.063334, 16.766667, 16.820001, 16.9, 17.12, 17.263333, 17.226667, 17.086666, 16.966666, 17.466666, 19.576666, 21.819999, 24.743333, 25.92, 26.303334, 25.996667, 25.746667, 25.733333, 25.236667, 24.32, 23.26, 22.8, 22.246666, 22.156666, 21.796666, 21.57, 21.6, 21.263333, 20.92, 20.736667, 21.01, 21.096666, 20.84, 20.766666, 21.746666, 22.706666, 23.173333, 23.563333, 23.236667, 22.986667, 22.773334, 23.11, 23.28, 25.623333, 27.96, 28.64, 28.819999, 28.693333, 27.89, 27.486666, 28.65, 29.36, 29.78, 29.53, 28.74, 27.716667, 27.0, 25.956666, 24.646666, 23.74, 23.13, 22.733333, 22.57, 22.373333, 22.333333, 23.263334, 24.206667, 24.803334, 24.86, 24.08, 23.323333, 22.926666, 22.093333, 21.14, 19.246666, 17.96, 17.296667, 17.360001, 17.353334, 17.710001, 17.903333, 17.34, 16.746667, 16.03, 15.613333, 15.363333, 15.063333, 14.813333, 14.62, 14.45, 14.283333, 14.946667, 16.11, 16.690001, 17.046667, 16.9, 16.483334, 16.09, 15.663333, 15.276667, 15.06, 14.78, 14.54, 14.33, 14.156667, 13.99, 13.626667, 13.39, 13.663333, 13.696667, 13.76, 13.923333, 13.896667, 13.776667, 14.443333, 14.606667, 14.776667, 14.926667, 15.026667, 14.876667, 15.636667, 16.45, 18.67, 19.483333, 19.343333, 19.58, 20.389999, 19.65, 19.416666, 19.049999, 19.03, 19.503333, 20.276667, 20.886667, 20.783333, 21.0, 21.323333, 23.066666, 24.706667, 24.306667, 23.86, 22.483334, 22.576667, 22.590001], "10": [19.665455, 19.239091, 18.831819, 18.378182, 18.062727, 18.094545, 18.169091, 18.213636, 18.246364, 18.123636, 17.972727, 17.772727, 17.566364, 17.332728, 17.228182, 17.127273, 17.13, 17.139091, 17.098182, 17.047273, 17.009091, 17.305454, 18.488182, 19.844545, 21.712727, 22.855454, 23.741818, 24.360909, 24.922727, 25.466364, 25.474545, 25.047273, 24.356363, 23.903636, 23.344545, 23.007272, 22.522727, 22.14, 21.954545, 21.607273, 21.316364, 21.113636, 21.176364, 21.153636, 20.946364, 20.850909, 21.368182, 21.945454, 22.291818, 22.646364, 22.682727, 22.786364, 22.830909, 23.095455, 23.239091, 24.502727, 25.876364, 26.526364, 27.04, 27.451818, 27.576363, 27.717272, 28.474545, 28.930909, 29.197273, 29.055455, 28.707273, 28.304546, 27.93, 27.26, 26.307273, 25.44, 24.658182, 24.013636, 23.502727, 23.037273, 22.751818, 23.070909, 23.510909, 23.888182, 24.059091, 23.826364, 23.61, 23.490909, 23.021818, 22.354545, 21.048182, 19.959091, 19.156364, 18.700909, 18.239091, 18.02, 17.867273, 17.437273, 17.074546, 16.65, 16.383636, 16.118182, 15.746364, 15.393636, 15.090909, 14.835455, 14.612727, 14.870909, 15.460909, 15.825455, 16.130909, 16.231818, 16.244546, 16.227273, 16.078182, 15.860909, 15.643636, 15.330909, 15.026364, 14.757273, 14.527273, 14.327273, 14.024545, 13.79, 13.839091, 13.782727, 13.754545, 13.8, 13.787273, 13.756364, 14.133636, 14.277273, 14.440909, 14.588182, 14.719091, 14.755455, 15.23, 15.761818, 17.099091, 17.784545, 18.01, 18.522727, 19.351818, 19.36, 19.427272, 19.316363, 19.339091, 19.575454, 19.875454, 20.223636, 20.25, 20.476363, 20.802727, 21.948182, 23.070909, 23.133637, 23.18, 22.706364, 22.975455, 23.062728], "20": [20.719048, 20.362619, 20.011429, 19.631667, 19.313333, 19.170238, 19.051905, 18.933095, 18.811667, 18.613095, 18.405238, 18.186429, 17.978095, 17.769524, 17.65, 17.550953, 17.506905, 17.461429, 17.390238, 17.311429, 17.242857, 17.351429, 17.938095, 18.653571, 19.682143, 20.388333, 21.011667, 21.540476, 22.081667, 22.660714, 23.007619, 23.163809, 23.192619, 23.303095, 23.303095, 23.328333, 23.214524, 23.093095, 23.020238, 22.805, 22.547619, 22.282619, 22.127619, 21.938809, 21.659524, 21.465238, 21.602381, 21.805714, 21.921667, 22.066428, 22.085476, 22.166667, 22.237619, 22.427143, 22.572381, 23.328333, 24.195, 24.706905, 25.15119, 25.556667, 25.817857, 26.100952, 26.718095, 27.214048, 27.628571, 27.84381, 27.898095, 27.865238, 27.818333, 27.586428, 27.169524, 26.755476, 26.341905, 25.918809, 25.497619, 25.033809, 24.641667, 24.565, 24.555952, 24.519762, 24.395952, 24.088809, 23.810714, 23.622619, 23.289762, 22.88119, 22.157143, 21.538809, 21.034286, 20.673333, 20.270953, 19.955, 19.655952, 19.193095, 18.732381, 18.222619, 17.784524, 17.375, 16.945952, 16.555714, 16.207857, 15.902619, 15.616191, 15.583095, 15.756905, 15.848334, 15.941905, 15.939286, 15.9, 15.862619, 15.78, 15.68, 15.600476, 15.493333, 15.38, 15.255, 15.124762, 14.986905, 14.78, 14.590238, 14.530714, 14.409048, 14.294762, 14.210476, 14.103571, 14.003571, 14.130238, 14.158333, 14.212381, 14.28, 14.360476, 14.398095, 14.674524, 15.001905, 15.770238, 16.241667, 16.504286, 16.919047, 17.519524, 17.715, 17.947857, 18.102143, 18.339524, 18.683571, 19.057619, 19.409285, 19.570476, 19.835476, 20.135714, 20.830714, 21.537619, 21.710714, 21.876429, 21.77381, 22.041905, 22.232143], "30": [21.645591, 21.343548, 21.035376, 20.698495, 20.393763, 20.199785, 20.019462, 19.837742, 19.657957, 19.432151, 19.203226, 18.96914, 18.743118, 18.518172, 18.353441, 18.203764, 18.092581, 17.986237, 17.864194, 17.738387, 17.622796, 17.634301, 17.979032, 18.425914, 19.104731, 19.586559, 20.024194, 20.405914, 20.805806, 21.240968, 21.531398, 21.701935, 21.794839, 21.95043, 22.03914, 22.15043, 22.176774, 22.204731, 22.272365, 22.251935, 22.208602, 22.164839, 22.193871, 22.183011, 22.087527, 22.014516, 22.14043, 22.291505, 22.366236, 22.44, 22.405484, 22.394839, 22.368817, 22.428817, 22.465914, 22.934086, 23.493978, 23.834731, 24.145699, 24.444731, 24.665914, 24.917097, 25.406452, 25.823441, 26.197957, 26.451613, 26.60828, 26.703656, 26.784731, 26.740215, 26.564839, 26.387957, 26.206452, 26.016559, 25.820753, 25.587634, 25.374086, 25.347527, 25.354731, 25.331183, 25.236236, 25.004516, 24.777097, 24.582688, 24.268172, 23.878709, 23.269677, 22.729892, 22.260968, 21.883226, 21.478065, 21.134946, 20.808495, 20.384516, 19.971935, 19.535054, 19.152903, 18.792796, 18.41129, 18.045269, 17.694409, 17.358065, 17.026774, 16.859032, 16.823979, 16.733656, 16.647204, 16.510753, 16.367957, 16.243441, 16.100968, 15.958925, 15.836129, 15.700323, 15.572903, 15.446882, 15.326452, 15.200538, 15.02871, 14.872258, 14.810645, 14.713656, 14.629247, 14.573333, 14.49914, 14.419677, 14.485054, 14.478495, 14.486129, 14.49957, 14.51828, 14.506344, 14.654946, 14.838925, 15.329462, 15.636344, 15.814839, 16.107527, 16.537527, 16.708817, 16.916559, 17.077419, 17.30172, 17.606559, 17.93957, 18.266774, 18.474516, 18.753118, 19.060752, 19.639355, 20.234301, 20.47914, 20.725161, 20.787957, 21.096237, 21.334194], "50": [22.591333, 22.364667, 22.138392, 21.898784, 21.67902, 21.526706, 21.383176, 21.235372, 21.083922, 20.897686, 20.702157, 20.495569, 20.288863, 20.078079, 19.899098, 19.726235, 19.575961, 19.427255, 19.268039, 19.105686, 18.950745, 18.872588, 18.996824, 19.185922, 19.51949, 19.739176, 19.937255, 20.108667, 20.298118, 20.51702, 20.656549, 20.732196, 20.768627, 20.850667, 20.901176, 20.973098, 20.99851, 21.029137, 21.087922, 21.097176, 21.097333, 21.102588, 21.158078, 21.195843, 21.189176, 21.201137, 21.338627, 21.496039, 21.612745, 21.734118, 21.794941, 21.874039, 21.94549, 22.064039, 22.16149, 22.508941, 22.908353, 23.172274, 23.414823, 23.645921, 23.823725, 24.015569, 24.350157, 24.642, 24.907216, 25.099569, 25.232078, 25.327647, 25.414235, 25.422941, 25.351098, 25.276667, 25.199059, 25.118314, 25.037765, 24.942706, 24.864667, 24.90102, 24.958823, 25.000745, 25.002196, 24.923216, 24.84647, 24.788745, 24.656392, 24.475725, 24.150078, 23.850078, 23.581255, 23.357333, 23.105922, 22.882314, 22.658627, 22.361373, 22.056431, 21.721569, 21.406823, 21.096745, 20.766353, 20.43702, 20.11098, 19.789137, 19.466078, 19.237961, 19.088353, 18.903726, 18.725255, 18.520902, 18.310471, 18.107726, 17.891059, 17.671804, 17.464353, 17.252078, 17.046471, 16.845373, 16.651608, 16.462275, 16.251412, 16.054902, 15.918314, 15.762667, 15.615961, 15.487961, 15.352863, 15.218745, 15.17749, 15.098235, 15.035059, 14.984314, 14.945608, 14.896471, 14.951333, 15.035725, 15.312275, 15.481608, 15.576235, 15.739804, 15.98898, 16.085294, 16.207059, 16.304157, 16.444235, 16.638157, 16.853882, 17.071059, 17.220274, 17.416823, 17.636117, 18.026078, 18.434039, 18.635843, 18.843216, 18.944, 19.198824, 19.419726], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.8577, -3.7001, -3.6145, -3.572, -3.6992, -4.1426, -4.604, -4.8658, -5.0635, -5.2775, -5.1681, -4.8507, -4.4558, -3.8755, -3.4501, -3.2859, -3.2899, -3.0966, -2.0089, -0.6096, 1.6828, 3.3321, 4.1364, 4.4557, 4.1285, 4.3965, 4.3031, 4.1879, 3.7597, 3.4265, 3.0984, 2.8924, 2.6106, 2.0889, 1.9036, 1.8365, 1.9823, 2.1501, 2.3927, 2.6497, 2.6127, 2.5743, 2.7482, 3.059, 3.5662, 4.0583, 3.8836, 3.4168, 2.2808, 1.0556, -0.5309, -0.5711, 0.4272, 1.1099, 2.2887, 1.9632, 1.4635, 1.6573, 2.6664, 3.5228, 4.3129, 4.4746, 3.9061, 3.5062, 2.9494, 2.6211, 2.0907, 1.6771, 1.2042, 0.8558, 0.873, 0.7724, 0.4642, 0.4047, 0.3969, 0.4352, 0.898, 0.7281, 0.3824, 0.0129, -0.5998, -1.878, -3.8611, -5.2635, -6.3522, -6.3536, -5.6347, -5.358, -5.7507, -6.4686, -7.245, -7.9475, -7.8953, -7.5768, -7.3582, -6.9806, -6.5528, -6.2317, -5.8307, -5.2809, -4.6806, -4.1331, -3.6148, -4.1615, -5.2151, -6.137, -6.9167, -6.7359, -6.3812, -6.259, -5.872, -5.5909, -4.5643, -3.4617, -2.989, -2.9189, -3.1637, -3.5433, -3.5963, -2.9632, -2.7644, -2.1291, -1.1024, -0.7942, -0.2697, 0.1578, 0.2252, 0.4397, 1.0592, 1.2604, 2.0784, 2.6044, 2.1073, 2.5895, 2.9826, 2.9322, 3.5597, 3.4991, 3.0779, 3.8797, 4.5656, 5.3799, 5.6402, 5.7915, 6.0704, 7.1414, 8.3816, 8.4438, 8.2422, 6.6376, 6.0129, 6.1274], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.24, 42.24, 46.52, 45.61, 42.07, 40.38, 40.38, 57.98, 77.79, 80.95, 85.83, 71.02, 68.74, 65.79, 66.85, 68.6, 59.56, 53.32, 49.75, 53.28, 50.34, 52.02, 47.84, 48.21, 50.86, 46.3, 45.43, 45.87, 51.19, 49.31, 44.78, 46.84, 58.63, 60.4, 56.29, 56.95, 50.91, 52.95, 52.52, 57.34, 55.48, 71.63, 74.05, 62.25, 61.11, 60.76, 56.8, 58.2, 66.43, 63.63, 62.21, 56.78, 52.75, 50.52, 50.37, 45.08, 40.28, 40.46, 40.46, 40.18, 40.03, 38.49, 40.22, 52.08, 53.98, 52.36, 48.25, 41.43, 41.64, 43.88, 37.93, 34.6, 26.97, 29.43, 32.54, 37.03, 35.23, 38.04, 37.91, 32.94, 32.24, 30.28, 32.37, 32.24, 30.4, 30.0, 29.73, 29.58, 28.96, 43.3, 51.9, 47.69, 47.28, 43.43, 41.89, 41.69, 39.27, 38.08, 38.41, 36.5, 35.86, 34.97, 34.52, 33.8, 30.21, 31.19, 42.54, 39.07, 39.48, 41.99, 39.91, 39.02, 54.94, 48.17, 49.39, 50.03, 50.69, 47.62, 61.56, 64.23, 76.95, 63.31, 55.82, 60.58, 65.57, 53.29, 54.85, 53.09, 55.88, 59.21, 60.7, 61.05, 55.35, 58.72, 60.45, 69.35, 70.47, 55.08, 55.7, 49.41, 57.52, 55.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8741, 2.9788, 2.9751, 2.9742, 2.9994, 2.8253, 2.5252, 2.1775, 1.9681, 1.7137, 1.5348, 1.2814, 1.0763, 0.9591, 0.7567, 0.5695, 0.4243, 0.4055, 0.3502, 0.2112, 0.1357, 0.3304, 0.5269, 0.5991, 0.6648, 0.5931, 0.574, 0.5445, 0.6189, 0.6382, 1.1646, 1.6874, 1.8225, 1.8797, 1.895, 1.7937, 1.7378, 1.9813, 2.0856, 2.1117, 1.9805, 1.7514, 1.4922, 1.2681, 0.9343, 0.5107, 0.177, -0.0865, -0.2999, -0.4677, -0.6337, -0.7286, -0.5674, -0.3906, -0.2796, -0.2732, -0.4287, -0.5416, -0.584, -0.7621, -0.9926, -1.4612, -1.7677, -1.9319, -1.9548, -2.0101, -1.9788, -1.9358, -2.0355, -2.1144, -2.2199, -2.2453, -2.2437, -2.2727, -2.2815, -2.2703, -2.2396, -2.2061, -1.9752, -1.6242, -1.4104, -1.2348, -1.1591, -1.1183, -1.0777, -1.0814, -1.0959, -1.0908, -1.1103, -1.1249, -1.1394, -1.1458, -1.1498, -1.2035, -1.224, -1.1223, -1.0817, -1.0336, -0.9602, -0.9198, -0.8895, -0.6801, -0.5961, -0.5076, -0.4244, -0.3464, -0.3173, -0.0914, 0.1385, 0.6999, 0.9164, 0.924, 1.063, 1.3393, 1.2374, 1.1952, 1.1008, 1.102, 1.202, 1.3186, 1.4068, 1.3323, 1.3624, 1.4263, 1.8191, 2.162, 2.0071, 1.8868, 1.5677, 1.6188, 1.5806], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6997, 2.5025, 2.309, 2.1035, 1.898, 1.7102, 1.5195, 1.3295, 1.1485, 0.9999, 0.87, 0.7382, 0.6177, 0.5602, 0.5536, 0.5627, 0.5831, 0.5851, 0.5829, 0.5752, 0.5839, 0.5948, 0.7088, 0.9045, 1.0881, 1.2464, 1.3761, 1.4596, 1.5153, 1.6085, 1.7039, 1.7855, 1.8245, 1.8099, 1.7463, 1.6507, 1.5074, 1.3081, 1.0819, 0.8482, 0.6186, 0.4013, 0.1943, 0.0097, -0.1057, -0.1627, -0.1861, -0.2035, -0.2485, -0.3071, -0.3625, -0.4424, -0.5525, -0.7342, -0.9409, -1.1391, -1.3022, -1.4438, -1.5508, -1.6278, -1.7093, -1.7904, -1.8763, -1.9501, -2.0088, -2.0616, -2.1056, -2.1385, -2.1587, -2.1682, -2.1296, -2.0285, -1.9049, -1.7709, -1.6485, -1.5425, -1.4495, -1.3759, -1.3199, -1.2741, -1.2413, -1.218, -1.2023, -1.191, -1.1828, -1.1869, -1.1943, -1.1799, -1.1603, -1.1349, -1.1, -1.064, -1.0291, -0.9593, -0.8866, -0.8108, -0.7335, -0.6561, -0.5884, -0.489, -0.3635, -0.1508, 0.0626, 0.2349, 0.4005, 0.5883, 0.7181, 0.8135, 0.871, 0.9172, 0.9741, 1.043, 1.1158, 1.1591, 1.1998, 1.2451, 1.3599, 1.5203, 1.6177, 1.6715, 1.6507, 1.6443, 1.6316], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7316, -0.7888, -0.7742, -0.8221, -0.8217, -0.7511, -0.7628, -0.76, -0.7242, -0.5944, -0.5198, -0.527, -0.482, -0.2298, -0.0267, 0.0364, 0.0817, 0.008, -0.0089, -0.0307, 0.035, 0.0434, 0.4558, 0.7829, 0.7344, 0.6333, 0.5189, 0.3341, 0.2225, 0.3728, 0.3817, 0.3262, 0.156, -0.0585, -0.2541, -0.3826, -0.5731, -0.7974, -0.9049, -0.9347, -0.9185, -0.869, -0.828, -0.7383, -0.4617, -0.2279, -0.0935, -0.0697, -0.1802, -0.2345, -0.2215, -0.3197, -0.4401, -0.727, -0.8268, -0.7928, -0.6526, -0.5663, -0.428, -0.308, -0.3262, -0.324, -0.3436, -0.2952, -0.2349, -0.2111, -0.1759, -0.1318, -0.0809, -0.0379, 0.1544, 0.4043, 0.4945, 0.5361, 0.4894, 0.4242, 0.3718, 0.2945, 0.224, 0.1833, 0.131, 0.0931, 0.0629, 0.0452, 0.033, -0.0166, -0.0297, 0.0576, 0.0786, 0.1013, 0.1398, 0.1442, 0.1396, 0.2792, 0.2905, 0.3032, 0.3091, 0.3097, 0.2711, 0.3976, 0.502, 0.8507, 0.8538, 0.6891, 0.6625, 0.751, 0.5193, 0.3817, 0.2298, 0.1848, 0.2279, 0.2756, 0.291, 0.1732, 0.1626, 0.1812, 0.4592, 0.6417, 0.3894, 0.2153, -0.083, -0.0255, -0.051], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.85, 25.71, 25.71, 37.14, 34.29, 22.86, 17.65, 17.65, 88.89, 83.71, 96.81, 89.2, 69.58, 65.85, 61.27, 63.54, 68.95, 54.51, 42.6, 35.02, 42.96, 35.9, 26.67, 4.55, 6.97, 14.0, 1.71, 3.8, 4.89, 21.38, 19.69, 2.34, 16.67, 64.46, 74.38, 58.68, 61.98, 38.02, 47.11, 51.82, 70.8, 64.96, 100.0, 81.17, 60.39, 58.12, 57.47, 50.0, 53.57, 76.58, 68.28, 65.86, 56.19, 34.48, 25.9, 23.05, 4.29, 0.0, 9.41, 9.41, 8.71, 8.36, 4.88, 7.32, 40.59, 49.47, 56.29, 42.38, 15.23, 16.22, 22.97, 7.32, 8.29, 10.64, 14.54, 19.5, 26.95, 21.63, 26.24, 28.4, 15.25, 14.29, 6.04, 10.44, 10.47, 6.9, 6.14, 4.39, 3.51, 5.79, 45.61, 77.39, 57.98, 56.3, 40.34, 33.61, 32.77, 22.69, 17.65, 18.49, 10.92, 8.4, 5.04, 2.54, 4.84, 6.29, 10.09, 40.66, 30.77, 38.46, 48.44, 42.86, 37.5, 80.25, 53.09, 58.02, 59.76, 62.2, 51.22, 100.0, 100.0, 78.69, 56.56, 40.98, 55.74, 74.18, 39.83, 43.75, 38.39, 48.21, 60.71, 66.52, 67.86, 45.55, 52.15, 59.28, 100.0, 70.49, 35.09, 37.19, 19.3, 45.05, 39.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.42, 29.52, 32.38, 31.43, 24.93, 19.39, 41.4, 63.42, 89.8, 89.91, 85.2, 74.88, 65.57, 63.55, 64.59, 62.33, 55.35, 44.04, 40.19, 37.96, 35.18, 22.37, 12.73, 8.51, 7.56, 6.5, 3.47, 10.02, 15.32, 14.47, 12.9, 27.82, 51.84, 65.84, 65.01, 52.89, 49.04, 45.65, 56.58, 62.53, 78.59, 82.04, 80.52, 66.56, 58.66, 55.2, 53.68, 60.05, 66.14, 70.24, 63.44, 52.18, 38.86, 27.81, 17.75, 9.11, 4.57, 6.27, 9.18, 8.83, 7.32, 6.85, 17.6, 32.46, 48.78, 49.38, 37.97, 24.61, 18.14, 15.5, 12.86, 8.75, 11.16, 14.89, 20.33, 22.69, 24.94, 25.42, 23.3, 19.31, 11.86, 10.26, 8.98, 9.27, 7.84, 5.81, 4.68, 4.56, 18.3, 42.93, 60.33, 63.89, 51.54, 43.42, 35.57, 29.69, 24.37, 19.61, 15.69, 12.6, 8.12, 5.33, 4.14, 4.56, 7.07, 19.01, 27.17, 36.63, 39.22, 43.25, 42.93, 53.54, 56.95, 63.79, 56.96, 59.99, 57.73, 71.14, 83.74, 92.9, 78.42, 58.74, 51.09, 56.97, 56.58, 52.59, 40.66, 43.45, 49.1, 58.48, 65.03, 59.98, 55.19, 52.33, 70.48, 76.59, 68.53, 47.59, 30.53, 33.85, 34.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.15, -74.29, -74.29, -62.86, -65.71, -77.14, -82.35, -82.35, -11.11, -16.29, -3.19, -10.8, -30.42, -34.15, -38.73, -36.46, -31.05, -45.49, -57.4, -64.98, -57.04, -64.1, -73.33, -95.45, -93.03, -86.0, -98.29, -96.2, -95.11, -78.62, -80.31, -97.66, -83.33, -35.54, -25.62, -41.32, -38.02, -61.98, -52.89, -48.18, -29.2, -35.04, -0.0, -18.83, -39.61, -41.88, -42.53, -50.0, -46.43, -23.42, -31.72, -34.14, -43.81, -65.52, -74.1, -76.95, -95.71, -100.0, -90.59, -90.59, -91.29, -91.64, -95.12, -92.68, -59.41, -50.53, -43.71, -57.62, -84.77, -83.78, -77.03, -92.68, -91.71, -89.36, -85.46, -80.5, -73.05, -78.37, -73.76, -71.6, -84.75, -85.71, -93.96, -89.56, -89.53, -93.1, -93.86, -95.61, -96.49, -94.21, -54.39, -22.61, -42.02, -43.7, -59.66, -66.39, -67.23, -77.31, -82.35, -81.51, -89.08, -91.6, -94.96, -97.46, -95.16, -93.71, -89.91, -59.34, -69.23, -61.54, -51.56, -57.14, -62.5, -19.75, -46.91, -41.98, -40.24, -37.8, -48.78, -0.0, -0.0, -21.31, -43.44, -59.02, -44.26, -25.82, -60.17, -56.25, -61.61, -51.79, -39.29, -33.48, -32.14, -54.45, -47.85, -40.72, -0.0, -29.51, -64.91, -62.81, -80.7, -54.95, -60.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2214, 1.2342, 1.1996, 1.1532, 1.1173, 1.066, 1.022, 1.0776, 1.4649, 1.5996, 1.8817, 2.0973, 2.0439, 2.0801, 2.2922, 2.3535, 2.3747, 2.4801, 2.4136, 2.4126, 2.326, 2.3242, 2.2903, 2.2624, 2.1794, 2.1844, 2.0963, 2.1037, 2.0606, 1.9919, 1.9425, 1.8788, 2.1481, 2.1518, 2.1874, 2.1169, 2.1335, 2.1597, 2.2876, 2.2956, 2.2602, 2.5666, 2.8547, 3.0294, 3.0059, 3.109, 3.0334, 2.9953, 3.3492, 3.5028, 3.474, 3.3795, 3.2702, 3.1831, 3.1307, 3.1178, 3.0308, 2.9572, 2.8531, 2.7636, 2.7555, 2.6658, 2.5254, 2.6379, 2.6887, 2.6467, 2.5541, 2.5359, 2.4512, 2.3797, 2.4026, 2.3774, 2.5826, 2.4838, 2.4457, 2.4603, 2.406, 2.3841, 2.3531, 2.3279, 2.2116, 2.1572, 2.1424, 2.0501, 1.9858, 1.8975, 1.8048, 1.7259, 1.6526, 1.7882, 1.9247, 1.9944, 1.9341, 1.8924, 1.8251, 1.7268, 1.6606, 1.5777, 1.5043, 1.4397, 1.369, 1.3105, 1.2562, 1.2415, 1.2457, 1.2031, 1.2779, 1.2545, 1.2041, 1.1574, 1.1105, 1.1347, 1.268, 1.2845, 1.3035, 1.3782, 1.3405, 1.284, 1.4173, 1.4697, 1.8933, 2.058, 2.061, 2.2459, 2.3998, 2.6034, 2.6174, 2.5233, 2.4824, 2.4944, 2.4483, 2.502, 2.4912, 2.4347, 2.5536, 2.6926, 2.8539, 3.1286, 3.0551, 3.0976, 3.2192, 3.3143], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2433, 0.2673, 0.8735, 1.4543, 1.2951, 1.2906, 0.9876, 0.8995, 0.8224, 0.8153, 0.8222, 0.6881, 0.579, 0.5036, 0.5532, 0.4847, 0.5003, 0.4023, 0.3903, 0.4181, 0.2814, 0.2109, 0.1931, 0.3383, 0.3111, 0.1907, 0.2663, 0.7186, 0.817, 0.7108, 0.8162, 0.563, 0.6753, 0.6423, 0.8758, 0.772, 1.3666, 1.2348, 0.9034, 0.8355, 0.7954, 0.6873, 0.7076, 0.9435, 0.845, 0.7903, 0.6507, 0.5333, 0.4631, 0.4452, 0.2831, 0.1107, 0.1166, 0.1166, 0.1258, 0.1347, 0.1369, 0.1916, 0.4447, 0.5017, 0.4779, 0.396, 0.2417, 0.261, 0.3246, 0.1201, 0.0018, -0.2396, -0.0688, 0.0552, 0.187, 0.1595, 0.2412, 0.2607, 0.1447, 0.1618, 0.1428, 0.2041, 0.2254, 0.1954, 0.1994, 0.2053, 0.2224, 0.2187, 0.4966, 0.8103, 0.6941, 0.6637, 0.4978, 0.4385, 0.4488, 0.3527, 0.3127, 0.3409, 0.2591, 0.2485, 0.2219, 0.2246, 0.2185, 0.0987, 0.1483, 0.3853, 0.2747, 0.2881, 0.3595, 0.3062, 0.2873, 0.8939, 0.6157, 0.7066, 0.7719, 0.8084, 0.648, 1.255, 1.187, 1.4026, 0.9925, 0.7642, 0.8956, 1.0181, 0.6624, 0.7003, 0.6286, 0.708, 0.8067, 0.8335, 0.8193, 0.6462, 0.7508, 0.7963, 1.1344, 1.0911, 0.6391, 0.6488, 0.3753, 0.782, 0.6867], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1553, -0.1126, 0.0194, 0.3757, 0.5688, 0.5096, 0.2823, 0.2735, 0.2674, 0.1843, 0.1742, 0.155, 0.1317, 0.1216, 0.1186, 0.1163, 0.1061, 0.0998, 0.0975, 0.1031, 0.0953, 0.0933, 0.0797, 0.0162, -0.1505, -0.5223, -0.4113, -0.2772, -0.2825, -0.2551, -0.2621, -0.2435, -0.1749, -0.1201, -0.1013, -0.1134, 0.3508, 0.2335, 0.0885, 0.0673, -0.1083, -0.118, -0.1156, -0.0867, -0.1548, -0.1466, -0.1594, -0.178, -0.1737, -0.1783, -0.1831, -0.1872, -0.1866, -0.1947, -0.2, -0.1972, -0.3204, -0.5135, -0.4295, -0.4563, -0.3192, -0.312, -0.3242, -0.5434, -0.3801, -0.4447, -0.3857, -0.3614, -0.3788, -0.3018, -0.3144, -0.2813, -0.3065, -0.2882, -0.2958, -0.299, -0.3036, -0.3186, -0.4717, -0.367, -0.3158, -0.295, -0.2632, -0.2734, -0.1811, -0.0435, -0.1729, -0.1904, -0.1967, -0.2386, -0.1763, -0.1869, -0.1816, -0.1798, -0.1557, -0.1633, -0.1612, -0.1313, -0.1387, -0.1375, -0.1302, -0.1309, -0.1346, -0.1378, -0.22, -0.4788, -0.3195, -0.1007, -0.1512, -0.1202, -0.1875, -0.1796, -0.2104, 0.137, 0.3795, 0.3156, 0.308, 0.2715, 0.2638, 0.2818, 0.1903, 0.1994, 0.1783, 0.1966, 0.2224, 0.2107, 0.1533, 0.1273, 0.144, 0.0483, 0.1273, -0.0538, -0.0818, -0.1258, -0.1862, -0.2142, -0.2173], "obv": [0, 0, -185000, -413000, -237000, 399000, 638000, 443000, 366000, 302000, 205000, -48000, -159000, -316000, 135000, 135000, 377000, 234000, 112000, 82000, 82000, 629000, 12583000, 24619573, 47516573, 36390573, 35802573, 34356573, 42178573, 44811573, 42870573, 41280573, 40579573, 42301573, 41929573, 43532573, 42608573, 43331573, 43766573, 43172573, 42632573, 43350573, 44001573, 43492573, 43180573, 43551573, 49698573, 54029573, 52261573, 53361573, 52811573, 53560573, 52751573, 54784573, 53539573, 69948573, 118855573, 102913573, 97965573, 75975573, 73867573, 77241573, 106128573, 91244573, 87819573, 85137573, 83272573, 81567413, 79143413, 77597413, 76483413, 77624413, 77624413, 77180413, 76021413, 75548413, 75726413, 78844598, 88792378, 87150644, 86525644, 85546750, 86153346, 87187367, 86358997, 85708647, 84604635, 85166641, 85819647, 87758112, 87180862, 88651234, 88282992, 87652732, 87323524, 86919641, 88581655, 88271558, 87913460, 87729445, 87580145, 87412080, 87244516, 90008200, 94930499, 91048539, 90288205, 89800524, 89285957, 89002584, 88753964, 88641962, 88732962, 88478461, 88267625, 87926016, 87749797, 87415652, 87176507, 87371728, 88532598, 88195479, 88436510, 88598558, 88440558, 88082477, 90062852, 89331404, 89792206, 91330130, 91651273, 91228924, 95058086, 99955553, 114995602, 112742875, 111642182, 117889831, 125345960, 121586012, 123548153, 121852514, 123842654, 128540255, 132207475, 138340350, 136563726, 137674594, 147206293, 153460171, 169650741, 165653610, 167840694, 165880655, 169682364, 163238407], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.14, 35.29, 37.28, 38.25, 38.33, 37.75, 37.5, 37.23, 37.43, 36.81, 36.13, 35.5, 35.33, 34.71, 34.72, 34.73, 34.84, 34.1, 33.33, 34.44, 35.47, 36.03, 36.55, 35.9, 34.76, 32.59, 31.47, 30.43, 31.18, 32.77, 34.13, 35.05, 36.39, 36.87, 37.18, 38.55, 39.93, 40.21, 40.47, 39.95, 38.83, 38.12, 36.54, 34.54, 32.21, 30.32, 28.48, 26.54, 24.74, 23.07, 22.39, 22.77, 23.13, 22.99, 21.86, 20.64, 19.72, 18.5, 17.93, 18.74, 19.49, 20.39, 19.99, 20.04, 19.59, 19.17, 19.23, 19.51, 19.99, 20.09, 20.18, 20.52, 20.88, 21.21, 21.56, 22.04, 20.49, 19.95, 19.54, 19.16, 18.13, 17.03, 15.91, 14.93, 14.18, 13.41, 13.04, 12.8, 12.69, 12.7, 12.94, 13.84, 14.67, 13.81, 12.84, 11.94, 11.11, 10.34, 10.25, 10.72, 11.16, 11.06, 11.71, 12.31, 12.7, 14.33, 16.17, 19.88, 23.29, 26.12, 29.03, 32.0, 34.08, 35.24, 36.32, 37.43, 38.86, 40.41, 42.15, 42.73, 43.27, 44.57, 45.96, 47.88, 46.9, 45.95, 43.93, 42.56, 41.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.47, 21.41, 20.46, 19.76, 18.94, 18.43, 18.2, 25.64, 49.21, 44.08, 53.58, 44.64, 42.54, 38.81, 41.27, 37.33, 34.35, 30.54, 29.14, 29.59, 28.5, 30.63, 28.86, 27.13, 26.15, 27.5, 26.61, 29.55, 28.01, 27.8, 26.47, 25.42, 37.27, 34.54, 31.56, 30.28, 27.9, 25.59, 22.43, 26.83, 25.3, 35.02, 40.37, 35.33, 33.06, 35.65, 33.93, 31.91, 39.51, 36.61, 34.27, 32.72, 31.39, 29.95, 31.24, 29.13, 27.83, 26.48, 27.49, 26.35, 24.54, 23.56, 23.09, 27.7, 34.0, 32.08, 30.87, 28.87, 27.73, 28.17, 25.91, 24.32, 20.79, 20.07, 18.93, 25.16, 23.89, 25.84, 24.31, 22.81, 22.3, 21.23, 22.02, 21.36, 20.48, 19.9, 19.43, 18.87, 18.3, 27.88, 31.48, 28.92, 27.7, 26.28, 25.31, 24.84, 23.98, 23.44, 23.3, 22.61, 22.08, 21.42, 20.75, 19.49, 18.04, 17.34, 26.9, 25.44, 24.61, 24.09, 23.31, 21.19, 29.72, 27.24, 24.92, 27.07, 25.85, 25.05, 30.9, 30.83, 50.14, 42.83, 39.72, 38.93, 39.04, 33.42, 30.87, 29.73, 29.21, 31.72, 32.93, 34.34, 32.03, 30.43, 37.29, 35.76, 43.72, 37.03, 35.21, 32.25, 33.47, 33.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.59, 18.0, 17.2, 16.61, 18.8, 18.97, 18.37, 16.18, 11.05, 9.4, 7.42, 6.18, 5.89, 11.04, 9.3, 8.41, 11.2, 13.27, 15.62, 14.51, 14.13, 13.13, 15.96, 15.48, 14.92, 13.82, 15.42, 14.27, 13.52, 12.99, 16.05, 15.79, 12.82, 11.88, 12.49, 11.98, 15.89, 17.06, 20.58, 19.04, 17.96, 14.68, 12.26, 11.2, 11.91, 10.69, 13.47, 13.26, 11.01, 9.78, 13.37, 12.76, 15.74, 18.27, 17.25, 21.12, 23.48, 25.48, 24.53, 24.03, 25.23, 24.22, 23.74, 21.1, 19.22, 18.13, 20.11, 25.0, 25.18, 24.09, 27.36, 30.03, 37.98, 36.66, 36.77, 33.94, 36.38, 34.09, 32.07, 34.25, 35.74, 36.34, 33.97, 32.97, 34.12, 33.54, 32.74, 32.2, 32.74, 28.1, 24.24, 21.72, 20.8, 23.89, 23.98, 24.16, 25.05, 25.61, 24.94, 26.68, 26.84, 26.85, 26.86, 26.97, 30.4, 29.23, 25.55, 25.6, 24.76, 23.92, 23.15, 25.44, 21.14, 19.38, 20.47, 17.98, 17.17, 17.48, 14.7, 13.16, 9.49, 8.28, 9.06, 7.72, 6.71, 8.08, 10.19, 9.81, 9.26, 8.56, 8.1, 7.36, 10.59, 10.06, 8.91, 7.84, 6.87, 18.15, 17.49, 22.59, 20.19, 18.21], "ad": [-254489.0, -229700.0, -203271.0, -138129.0, 37871.0, 176131.0, 116382.0, -41475.0, -56875.0, -84303.0, -105390.0, -84307.0, -90149.0, -224720.0, -252908.0, -499765.0, -540098.0, -605098.0, -652021.0, -667021.0, -693688.0, -146688.0, 5830313.0, 15711074.0, 25818765.0, 17417504.0, 16916616.0, 16718144.0, 12923310.0, 12630754.0, 11495451.0, 9946751.0, 9245751.0, 9062559.0, 8845558.0, 7939515.0, 7465028.0, 7274766.0, 7709766.0, 7115766.0, 6973661.0, 6418843.0, 6983043.0, 6751678.0, 6521070.0, 6644736.0, 8113485.0, 6932305.0, 5631325.0, 5539659.0, 5247107.0, 5606627.0, 6251779.0, 6505906.0, 5883404.0, 22292404.0, 28220525.0, 16489615.0, 15023538.0, -6966462.0, -8560316.0, -9100153.0, -7101685.0, -20632595.0, -19859209.0, -22416465.0, -23575789.0, -23534199.0, -25760326.0, -26782258.0, -27896258.0, -27496907.0, -28310773.0, -28671524.0, -28780864.0, -28938530.0, -28862244.0, -25744059.0, -32128455.0, -33457478.0, -33989887.0, -34746305.0, -34723840.0, -34688185.0, -35148390.0, -34893905.0, -34994270.0, -35067574.0, -34414568.0, -35922261.0, -35922260.0, -36342367.0, -36483999.0, -37114259.0, -37067229.0, -37331842.0, -38141541.0, -38159782.0, -38268768.0, -38281036.0, -38355686.0, -38427714.0, -38427714.0, -37454586.0, -35991197.0, -38802267.0, -39232021.0, -39430706.0, -39674448.0, -39517019.0, -39672406.0, -39739607.0, -39797516.0, -39924767.0, -39995046.0, -40212433.0, -40292533.0, -40435738.0, -40509321.0, -40404202.0, -40621865.0, -40781553.0, -40847289.0, -40744167.0, -40870567.0, -40932305.0, -40026032.0, -40659954.0, -40645089.0, -41266803.0, -41361257.0, -41783606.0, -37954444.0, -33056977.0, -29603340.0, -29484776.0, -30585469.0, -29443429.0, -26732114.0, -30420445.0, -29999987.0, -31043457.0, -29767726.0, -27197344.0, -27296452.0, -30171239.0, -31116252.0, -30528148.0, -36805116.0, -30551238.0, -46741808.0, -50261668.0, -50782403.0, -51492560.0, -48403670.0, -49465856.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 240000.0, 205400.0, 215000.0, 207600.0, 200500.0, 228000.0, 193200.0, 193500.0, 188300.0, 192800.0, 189400.0, 184500.0, 213900.0, 1398200.0, 2586157.3, 4830757.3, 5914557.3, 5949157.3, 6079457.3, 6849457.3, 7109757.3, 7299057.3, 7403357.3, 6278057.3, 5246600.0, 2994100.0, 2041800.0, 2075400.0, 2003100.0, 1264400.0, 1060500.0, 920400.0, 833200.0, 828200.0, 706900.0, 700900.0, 577700.0, 1100000.0, 1460800.0, 1594100.0, 1644700.0, 1645700.0, 1648800.0, 1664600.0, 1817000.0, 1910300.0, 3514100.0, 7790100.0, 8951200.0, 9269200.0, 11358200.0, 11514000.0, 11776500.0, 14584300.0, 15869400.0, 16087400.0, 14714700.0, 10010500.0, 8586816.0, 8334416.0, 6290016.0, 6190616.0, 5967316.0, 3165816.0, 1721816.0, 1495216.0, 1274316.0, 1105616.0, 1246918.5, 1999296.5, 2008869.9, 1959969.9, 1943759.3, 1917218.9, 1976221.0, 1943158.0, 1960893.0, 2053494.2, 1797876.3, 868398.9, 898072.0, 893297.0, 942444.8, 918609.4, 878233.3, 828317.1, 803670.4, 859470.6, 834279.7, 804788.9, 629343.9, 586548.9, 456318.2, 436250.4, 649592.8, 1108901.9, 1456709.6, 1366541.6, 1384300.0, 1399946.9, 1409882.7, 1419814.7, 1414208.4, 1406552.0, 1155633.7, 684487.4, 330452.3, 272040.8, 256687.2, 229145.0, 220329.8, 311554.8, 334066.5, 349069.6, 339824.3, 334540.7, 336187.9, 516603.5, 556333.8, 578499.5, 712769.8, 628797.1, 637320.1, 996133.2, 1469675.1, 2957880.0, 3147344.6, 3059376.4, 3610996.5, 4310529.2, 4532731.6, 4696831.4, 4824160.4, 4640258.2, 4620271.6, 3482988.7, 3871003.5, 3938596.6, 3424918.5, 3632475.5, 3881868.5, 5304711.4, 5534860.6, 5554555.0, 5280798.8, 5294247.7, 5325355.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.829, 2.848, 2.836, 2.389, 1.959, 1.115, 0.752, 0.758, 0.727, 0.457, 0.381, 0.329, 0.296, 0.292, 0.248, 0.247, 0.203, 0.362, 0.459, 0.493, 0.503, 0.5, 0.5, 0.569, 0.701, 1.022, 1.719, 2.131, 2.163, 2.293, 2.423, 2.453, 2.478, 2.562, 2.588, 2.581, 2.347, 1.589, 1.356, 1.302, 0.978, 0.96, 0.923, 0.489, 0.266, 0.23, 0.196, 0.175, 0.199, 0.306, 0.307, 0.299, 0.296, 0.292, 0.303, 0.299, 0.328, 0.468, 0.464, 0.233, 0.293, 0.296, 0.319, 0.459, 0.576, 0.582, 0.597, 0.642, 0.645, 0.657, 0.534, 0.512, 0.41, 0.4, 0.556, 0.857, 1.035, 0.958, 1.034, 1.367, 1.44, 1.469, 1.508, 1.528, 1.292, 0.783, 0.383, 0.327, 0.311, 0.282, 0.293, 0.403, 0.455, 0.478, 0.475, 0.472, 0.475, 0.719, 0.76, 0.786, 0.913, 0.799, 0.801, 1.086, 1.487, 2.231, 2.476, 2.385, 2.449, 2.527, 2.488, 2.5, 2.497, 2.326, 2.156, 1.542, 1.579, 1.572, 1.353, 1.279, 1.276, 1.497, 1.51, 1.489, 1.393, 1.353, 1.294], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.1, -74.11, 59.62, 361.43, 315.47, 322.48, 211.63, 140.37, 101.82, 104.96, 91.99, 59.23, 39.9, 7.49, 14.56, -2.72, 6.33, -27.7, -35.75, -40.08, -54.0, -92.11, -84.05, -71.32, -60.88, -90.25, -86.23, 36.65, 95.06, 85.19, 80.87, 30.26, 19.86, -29.64, 111.16, 96.79, 251.45, 292.54, 191.0, 128.05, 133.37, 69.79, 64.56, 126.1, 128.79, 73.7, 53.61, 14.28, -15.35, -1.57, -54.95, -109.23, -131.95, -119.27, -119.18, -124.62, -115.93, -100.68, -55.95, 10.07, 0.81, -28.41, -70.71, -79.26, -60.16, -100.67, -164.27, -272.63, -218.21, -180.89, -93.98, -110.21, -76.43, -67.53, -92.27, -101.91, -100.81, -84.31, -85.19, -94.63, -97.19, -93.11, -90.18, -96.88, -23.8, 77.92, 91.46, 54.27, 3.21, -18.0, -27.49, -43.74, -61.98, -52.4, -80.95, -87.29, -88.78, -89.53, -86.14, -126.94, -124.75, -35.54, -68.29, -69.86, -57.5, -58.78, -69.51, 82.48, 74.83, 59.61, 112.75, 98.71, 58.98, 180.23, 220.2, 401.04, 211.98, 130.81, 132.97, 163.27, 99.5, 56.2, 46.43, 51.8, 80.83, 103.64, 113.73, 59.1, 72.02, 124.81, 180.65, 253.05, 103.97, 49.55, -35.49, 45.2, 65.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0, -5.0, -1.1299, 2.0528, -1.7341, -10.6383, -10.8753, -0.2681, 28.1843, 44.5714, 68.6046, 55.4896, 53.8922, 52.2796, 49.1228, 53.5088, 38.5714, 29.8851, 26.7647, 34.8214, 29.7619, 19.8925, -10.7822, -16.2055, -24.4828, -21.1832, -20.6226, -18.1637, -14.7059, -18.8571, -16.9072, -8.8496, 10.4408, 7.7263, 7.5688, 6.0538, 5.2133, 7.3113, 3.4247, 15.9806, 15.4412, 46.5854, 45.2874, 33.3333, 39.206, 35.6796, 12.605, 12.0902, 33.049, 28.5412, 35.1351, 24.8352, 19.6468, 10.0209, 11.6773, -18.4692, -28.481, -20.2465, -19.2513, -19.3202, -16.0448, -19.5612, -28.3654, -17.1053, -14.1667, -10.7394, -10.3321, -15.5598, -15.2091, -6.9388, -7.5221, -13.245, -29.8013, -27.051, -23.7778, -17.2727, -21.9239, -28.1746, -29.9029, -36.4892, -34.9794, -32.809, -31.1659, -32.8947, -30.1435, -26.4631, -9.7484, -13.0699, -17.7843, -10.1648, 4.298, -4.9724, -5.2632, 0.3106, -0.3165, 5.0167, -1.6287, -3.268, 1.7123, -0.346, -0.6969, -1.7483, -1.0638, -15.5963, -28.5714, -23.8372, -15.7895, -14.8607, -12.381, -10.1911, -8.9404, -8.1081, 6.3973, 2.0833, 4.5614, 6.7616, 8.2437, 6.1594, 31.9231, 35.8779, 56.9444, 44.7273, 30.4348, 40.4255, 60.3636, 34.1912, 19.6203, 24.4898, 30.2013, 38.6667, 42.053, 47.4403, 16.6181, 19.6629, -2.6549, 33.1658, 51.1111, 12.1212, 2.0408, 9.3151, 26.7196, 26.776], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -84.0, -84.0, -80.0, -68.0, -96.0, -96.0, -92.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -32.0, -32.0, -32.0, -32.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, 12.0, 12.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 36.0, 36.0, 36.0, 92.0, 96.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.73, 5.14, 4.06, 4.8625, 3.6, 3.515, 1.945, 1.7025, 2.0825, 0.48, -0.2075, -0.46, 0.5025, -0.19, -1.65, -1.435, 1.505, 1.925, 0.785, 0.74, -0.9025, -0.5325, -0.7275, 0.6675, 0.4675, 7.41, 9.24, 6.135, 5.8175, 5.82, 4.8, 5.4525, 9.295, 8.44, 7.975, 6.2875, 4.6, 3.325, 2.915, 0.8075, -1.4575, -1.7275, -2.07, -2.6425, -3.1475, -4.14, -4.18, -1.495, -1.0425, -1.585, -2.6775, -4.7475, -4.6925, -4.1925, -6.0225, -7.22, -10.5675, -9.555, -8.695, -7.53, -8.15, -7.375, -7.17, -8.675, -8.595, -8.99, -8.1525, -7.6425, -7.8475, -7.54, -7.325, -7.1175, -7.09, -4.61, -2.4375, -3.1025, -2.85, -3.45, -3.355, -2.8475, -2.9025, -2.705, -2.2575, -2.2975, -2.125, -2.19, -2.1675, -2.3775, -3.1625, -2.9925, -1.5675, -2.1, -1.885, -1.425, -1.69, -1.7625, 0.4825, -0.5475, -0.2725, -0.0925, 0.075, -0.3775, 2.15, 2.815, 7.7275, 5.25, 3.53, 5.395, 7.7175, 3.96, 4.645, 4.045, 5.1525, 6.4375, 6.9175, 6.65, 4.7575, 5.855, 6.255, 10.3025, 10.745, 5.52, 5.5925, 2.7625, 6.4275, 5.2925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.785714, 120.432387, 66.634615, 44.806694, 32.954772, 25.523752, 20.527208, 17.124292, 14.688272, 12.935433, 11.511289, 10.305415, 9.255563, 8.342241, 7.553702, 6.829724, 6.147205, 5.500728, 4.918376, 4.385522, 3.909139, 3.468066, 3.068262, 2.714438, 2.388275, 2.088442, 1.816217, 1.584157, 1.380491, 1.19078, 1.019966, 0.899867, 0.820118, 0.760951, 0.716738, 0.670544, 0.627659, 0.587475, 0.56127, 0.540681, 0.583291, 0.677416, 0.771099, 0.85441, 0.922861, 0.967281, 0.995154, 1.042502, 1.090502, 1.129921, 1.146033, 1.1322, 1.091432, 1.032365, 0.94792, 0.833689, 0.704592, 0.569902, 0.435657, 0.307285, 0.183016, 0.069443, -0.01104, -0.061121, -0.09233, -0.116901, -0.152228, -0.19206, -0.229329, -0.278372, -0.34136, -0.440566, -0.556259, -0.67173, -0.773115, -0.867304, -0.945628, -1.009363, -1.075763, -1.142901, -1.212194, -1.27816, -1.335846, -1.391143, -1.443049, -1.489088, -1.527987, -1.560256, -1.564213, -1.527235, -1.470185, -1.39956, -1.329141, -1.262822, -1.201045, -1.148494, -1.106307, -1.069618, -1.042608, -1.021851, -1.007646, -0.997442, -0.991992, -0.995553, -1.004392, -0.998018, -0.988957, -0.975901, -0.954436, -0.93225, -0.908724, -0.858135, -0.802337, -0.741265, -0.676166, -0.608361, -0.546388, -0.457825, -0.344948, -0.158896, 0.034999, 0.200021, 0.361032, 0.5396, 0.670554, 0.771157, 0.836053, 0.887842, 0.943295, 1.002169, 1.062344, 1.096, 1.125418, 1.154334, 1.232596, 1.341341, 1.404033, 1.434246, 1.409465, 1.39154, 1.367517], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3571, 104.3722, 96.8247, 86.4211, 75.7278, 65.687, 56.655, 48.7489, 41.9368, 36.1365, 31.2115, 27.0303, 23.4753, 20.4487, 17.8697, 15.6617, 13.7588, 12.1072, 10.6694, 9.4126, 8.3119, 7.3432, 6.4882, 5.7334, 5.0644, 4.4692, 3.9386, 3.4677, 3.0503, 2.6784, 2.3467, 2.0573, 1.8099, 1.6001, 1.4234, 1.2729, 1.1438, 1.0325, 0.9383, 0.8588, 0.8037, 0.7784, 0.777, 0.7924, 0.8185, 0.8483, 0.8777, 0.9106, 0.9466, 0.9833, 1.0158, 1.0391, 1.0496, 1.0461, 1.0265, 0.9879, 0.9313, 0.859, 0.7743, 0.6809, 0.5813, 0.479, 0.381, 0.2925, 0.2156, 0.1491, 0.0888, 0.0326, -0.0198, -0.0715, -0.1255, -0.1885, -0.262, -0.344, -0.4298, -0.5173, -0.603, -0.6842, -0.7625, -0.8386, -0.9133, -0.9863, -1.0562, -1.1232, -1.1872, -1.2476, -1.3036, -1.355, -1.3968, -1.4229, -1.4324, -1.4258, -1.4065, -1.3777, -1.3424, -1.3036, -1.2642, -1.2252, -1.1887, -1.1553, -1.1258, -1.1001, -1.0785, -1.0619, -1.0504, -1.0399, -1.0297, -1.019, -1.0061, -0.9913, -0.9748, -0.9515, -0.9216, -0.8856, -0.8437, -0.7966, -0.7466, -0.6888, -0.62, -0.5278, -0.4153, -0.2922, -0.1616, -0.0213, 0.1171, 0.2479, 0.3655, 0.47, 0.5646, 0.6521, 0.7342, 0.8065, 0.8703, 0.9271, 0.9882, 1.0588, 1.1279, 1.1892, 1.2332, 1.2649, 1.2854], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.1398, 59.084, 44.8933, 27.8217, 12.5638, -0.9538, -12.63, -22.1049, -27.6047, -28.5655, -28.6974, -29.3505, -26.7349, -18.1855, -9.3712, -2.5373, 2.5401, 6.3901, 10.3399, 12.4417, 16.1699, 19.0431, 33.6103, 46.716, 49.9715, 52.9679, 55.438, 51.9031, 49.8307, 53.8052, 55.4047, 55.9083, 53.0654, 44.6641, 34.8924, 28.1755, 15.9277, 2.244, -7.9406, -16.962, -25.9735, -32.0772, -37.0815, -41.0448, -39.2805, -35.8027, -31.5675, -27.055, -24.2893, -21.7978, -17.759, -16.0184, -16.7853, -23.6702, -29.6704, -35.5506, -39.0568, -43.1576, -46.6053, -48.4951, -52.6231, -55.949, -57.5498, -57.0114, -53.5762, -51.3045, -49.4419, -45.6038, -42.2089, -40.8174, -35.8967, -25.0753, -18.2094, -11.5774, -6.7296, -3.1757, 1.3827, 3.1852, 3.828, 4.9419, 4.543, 0.9697, -4.0439, -7.7056, -13.5542, -21.0645, -26.3051, -27.5613, -28.2789, -27.7182, -26.0001, -23.6475, -21.1539, -13.1449, -7.913, -2.529, 3.5011, 8.6373, 10.0693, 19.7894, 29.6249, 47.5248, 57.9989, 61.7677, 65.2748, 75.8353, 74.8553, 71.2377, 67.2293, 65.6144, 63.4044, 61.7583, 57.5528, 49.4835, 46.04, 37.7302, 39.4352, 49.7107, 46.1636, 42.0748, 36.3354, 36.8675, 36.5161], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.52, -15.52, -3.39, 6.54, -5.45, -47.62, -49.4, -0.87, 49.06, 69.03, 80.27, 54.52, 51.43, 48.04, 47.46, 49.59, 33.67, 24.07, 20.45, 25.27, 20.83, 16.3, -13.53, -23.7, -49.65, -43.53, -42.4, -38.08, -29.41, -39.76, -35.34, -19.23, 17.93, 14.52, 13.58, 11.39, 9.09, 12.35, 6.28, 27.5, 25.93, 51.48, 52.25, 32.87, 37.98, 35.94, 16.3, 16.08, 36.47, 30.89, 37.5, 25.86, 19.31, 10.67, 12.42, -31.81, -50.56, -39.25, -37.76, -37.76, -32.58, -40.68, -91.71, -44.44, -35.86, -28.64, -26.92, -35.04, -34.19, -16.35, -16.35, -25.86, -43.97, -38.61, -32.52, -22.35, -28.16, -46.71, -52.38, -56.92, -54.84, -51.05, -47.44, -52.82, -48.46, -43.7, -18.79, -27.74, -42.07, -21.89, 7.85, -9.09, -9.55, 0.56, -0.55, 9.09, -2.96, -5.75, 3.11, -0.6, -1.19, -2.92, -1.78, -40.16, -98.11, -93.18, -48.21, -45.28, -39.39, -30.77, -27.27, -25.0, 13.67, 3.95, 8.5, 12.58, 15.23, 10.83, 43.46, 46.53, 60.29, 39.3, 24.0, 30.0, 39.71, 18.94, 13.48, 16.0, 19.23, 23.48, 25.15, 27.86, 11.85, 14.17, -2.91, 29.46, 43.4, 9.84, 2.0, 8.02, 20.57, 19.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5731, -0.4841, 0.4351, 0.9443, 0.388, 0.3469, 0.0616, -0.2043, -0.0823, 1.1723, 6.7834, 6.2858, 9.8521, 9.0161, 4.8638, 3.9904, 6.3132, 4.5899, 2.8199, 3.0028, -0.0333, 0.8857, -0.1337, 1.2997, -0.0574, 0.0365, -0.3973, 0.8381, -0.8245, 0.8147, 0.1983, 0.4985, -0.2441, -0.3307, 4.3094, 3.7652, 3.5131, 1.8612, 1.5953, 0.946, 0.568, 2.3083, 2.0857, 6.202, 9.5446, 7.5525, 3.9807, 6.2763, 2.3797, 2.4183, 7.83, 8.1043, 3.3037, 2.5317, 0.7558, -0.2808, 1.2093, -0.0706, -1.8891, -2.5549, -1.2971, -0.9903, -0.6846, -1.2582, -1.4356, 1.0409, 4.1136, 2.726, 1.058, 0.0283, -0.9543, -0.2466, -0.3399, -2.8128, -4.1253, -3.9574, -3.3492, -0.3707, -1.482, -0.0917, 0.0714, -0.7674, -2.3292, -1.7822, -0.7633, -1.49, -1.5128, -1.6681, -1.4084, -1.1358, -1.2235, 1.7298, 3.3827, 3.428, 1.6098, 0.7441, 0.1806, -0.388, -0.2826, -0.6565, -0.4127, -0.6752, -0.793, -0.6583, -0.6357, -0.2663, -0.7068, -1.0987, 0.994, 0.1805, -0.0524, 0.0122, 0.0748, 0.3998, 2.2998, 1.7427, 1.2152, 2.1344, 1.0509, 0.5937, 2.1803, 2.426, 8.7937, 4.3446, 3.0382, 4.247, 5.3403, 5.3203, 1.7602, 1.1016, 1.3371, 2.6461, 3.2609, 4.4594, 2.2366, 1.8885, 5.2759, 5.465, 9.5343, 6.5437, 1.766, 0.5637, 2.3475, 3.6336], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5231, -1.1841, -1.1649, -0.4557, -0.212, -0.2031, -0.5884, -0.6043, -0.5323, -0.5277, 0.9834, 2.9358, 4.3021, 4.1161, 3.5138, 1.4404, 1.2632, 1.4399, 0.1699, -0.8472, -1.5833, -1.4643, -1.3337, -1.0003, -1.9074, -1.8635, -1.4973, -1.4119, -1.7745, -1.3853, -1.3017, -0.6015, -1.3941, -1.3807, -1.3406, 1.5652, 0.8631, 0.6612, -0.7547, -1.554, -3.382, -0.0917, 0.2857, -0.348, 2.9446, 2.2525, 1.2807, 1.8263, 0.3297, -0.0817, -0.12, 2.6043, 0.2037, 0.3817, -1.0942, -2.3308, -1.2407, -3.0206, -3.7891, -4.5549, -2.7971, -2.5903, -3.3346, -2.7582, -2.1356, -3.0591, 0.7636, 0.626, -0.292, -2.1717, -2.3043, -1.6966, -3.0399, -3.9628, -7.4253, -5.1074, -5.2992, -2.1707, -3.182, -2.1917, -1.8786, -2.7674, -3.0292, -3.2322, -2.7133, -2.34, -2.6628, -2.4181, -2.0084, -1.8358, -1.9235, -1.8202, -0.3173, 0.528, 0.4598, -0.6059, -0.7694, -0.838, -1.0826, -1.1565, -0.9627, -1.2752, -1.243, -1.2083, -1.1857, -1.3163, -2.0068, -1.7487, -0.606, -0.7695, -0.6024, -0.5378, -0.4252, -1.0502, -0.6502, 0.2427, -0.3348, -0.2156, 0.2009, 0.0437, -0.9697, 0.276, 2.0437, 1.4946, 0.9382, -0.403, 0.9403, 0.0703, -1.0398, -0.1984, -0.6129, -0.0039, 1.4109, 1.2594, -0.1134, 0.1885, 1.1759, 1.215, 5.2843, -0.1563, -0.334, -2.8863, -2.4525, -0.9164], "thermo_temp": [null, 0.95, 2.1, 1.1, 0.6, 2.4, 0.8, 1.05, 0.75, 1.75, 1.15, 1.2, 0.95, 0.7, 1.6, 1.4, 0.75, 0.55, 0.65, 0.4, 0.45, 1.8, 6.5, 3.35, 5.55, 4.9, 1.35, 2.55, 5.05, 3.15, 2.65, 3.85, 1.55, 2.4, 1.2, 2.3, 1.85, 1.9, 1.1, 2.25, 0.95, 2.2, 1.5, 1.1, 1.3, 1.05, 5.65, 2.2, 2.65, 1.2, 2.35, 2.5, 3.95, 2.4, 1.8, 6.55, 6.6, 5.3, 2.7, 4.45, 2.05, 2.5, 7.95, 5.5, 3.1, 2.15, 1.85, 2.05, 2.45, 2.95, 1.9, 2.0, 1.5, 1.6, 2.65, 1.5, 0.7, 4.1, 3.35, 2.1, 1.35, 2.3, 1.35, 1.45, 2.7, 2.05, 5.25, 1.2, 1.95, 2.65, 1.7, 2.1, 1.95, 2.0, 0.7, 1.45, 1.95, 0.85, 1.15, 0.75, 0.6, 0.7, 0.7, 3.55, 3.7, 2.9, 1.15, 1.35, 0.95, 0.45, 0.8, 0.5, 0.55, 0.6, 0.45, 0.55, 0.55, 1.05, 1.3, 0.65, 2.25, 0.95, 0.55, 0.55, 0.5, 1.45, 3.0, 1.5, 1.55, 2.35, 0.85, 0.55, 3.15, 2.15, 7.4, 4.2, 2.1, 4.65, 4.4, 5.25, 2.8, 1.3, 1.95, 2.65, 1.85, 3.2, 2.35, 1.7, 4.1, 4.5, 4.95, 6.7, 2.1, 3.65, 4.8, 4.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.15, 1.15, 1.1591, 1.1211, 1.0445, 1.1455, 1.1918, 1.1115, 1.0094, 0.944, 0.8451, 0.7733, 0.96, 1.9672, 2.2186, 2.8243, 3.2017, 2.8651, 2.8078, 3.2155, 3.2036, 3.1029, 3.2387, 2.9317, 2.835, 2.5377, 2.4945, 2.3773, 2.2905, 2.0741, 2.1061, 1.8959, 1.9512, 1.8691, 1.7293, 1.6512, 1.5419, 2.2888, 2.2727, 2.3413, 2.1338, 2.1731, 2.2325, 2.5448, 2.5185, 2.3878, 3.1446, 3.7729, 4.0505, 3.805, 3.9222, 3.5818, 3.3851, 4.2151, 4.4487, 4.2035, 3.8301, 3.4701, 3.2119, 3.0734, 3.051, 2.8417, 2.6887, 2.4725, 2.3139, 2.375, 2.2159, 1.9403, 2.333, 2.5179, 2.4419, 2.2434, 2.2537, 2.0894, 1.9731, 2.1053, 2.0952, 2.6688, 2.4018, 2.3196, 2.3797, 2.2561, 2.2277, 2.1772, 2.145, 1.8823, 1.8037, 1.8303, 1.6521, 1.5608, 1.4134, 1.2655, 1.1627, 1.0785, 1.5279, 1.9228, 2.1005, 1.9277, 1.8226, 1.664, 1.4433, 1.3263, 1.1761, 1.0622, 0.9782, 0.8822, 0.8218, 0.7724, 0.8228, 0.9096, 0.8624, 1.1147, 1.0847, 0.9875, 0.908, 0.8338, 0.9458, 1.3193, 1.3522, 1.3881, 1.563, 1.4334, 1.2728, 1.6141, 1.7115, 2.7458, 3.0102, 2.8447, 3.1729, 3.396, 3.7331, 3.5635, 3.1519, 2.9334, 2.8819, 2.6943, 2.7862, 2.7069, 2.5238, 2.8104, 3.1176, 3.4508, 4.0415, 3.6885, 3.6815, 3.8849, 4.0058], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9035, 0.9459, 1.0062, 1.0256, 0.9904, 0.938, 0.8502, 0.8652, 1.0101, 1.2005, 1.2824, 1.286, 1.2805, 1.2075, 1.1957, 1.1865, 1.1452, 1.1066, 1.0916, 1.0898, 1.0872, 1.0895, 1.0312, 0.9553, 0.8813, 0.8492, 0.829, 0.8843, 0.8648, 0.8545, 0.8468, 0.8742, 0.9458, 1.0697, 1.05, 1.0428, 1.031, 1.0089, 0.94, 1.0581, 1.0911, 1.0856, 1.1792, 1.144, 1.1514, 1.16, 1.1338, 1.0574, 1.0736, 1.1246, 1.1125, 1.1307, 1.1393, 1.0495, 1.0562, 1.0097, 0.887, 0.8532, 0.8939, 0.8597, 0.8692, 0.8774, 0.8401, 0.7033, 0.9041, 0.8958, 0.9156, 0.8883, 0.8399, 0.9264, 0.9162, 0.9007, 0.7458, 0.7956, 0.8022, 0.8631, 0.8149, 0.8508, 0.7126, 0.6667, 0.6678, 0.714, 0.7388, 0.7193, 0.7421, 0.7934, 0.9476, 0.8683, 0.8805, 0.799, 0.9639, 0.976, 0.9729, 0.9837, 1.0046, 1.0313, 1.0051, 0.9896, 1.0295, 1.0081, 0.9946, 0.9918, 1.0028, 0.9711, 0.7529, 0.6147, 0.6875, 0.75, 0.7723, 0.792, 0.8273, 0.8033, 0.875, 0.9771, 0.9573, 0.9808, 1.0162, 1.025, 1.0378, 1.1101, 1.1509, 1.0958, 1.0751, 1.0381, 1.084, 1.0731, 1.0361, 1.034, 1.0394, 1.0565, 1.0845, 1.0871, 1.0746, 1.0513, 1.0353, 1.0841, 1.1807, 1.0797, 1.0374, 0.9886, 1.0273, 1.0428], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0936, 0.9829, 1.0185, 0.9649, 0.9873, 1.1788, 1.1536, 1.0532, 0.7103, 0.7016, 0.528, 0.5719, 0.6895, 0.7186, 0.6922, 0.7527, 0.7969, 0.8104, 0.8828, 0.8603, 0.8899, 0.8954, 1.0612, 1.0783, 1.2402, 1.2278, 1.1802, 1.1235, 1.2548, 1.2183, 1.1965, 1.2318, 0.886, 0.9247, 0.8875, 0.987, 0.9398, 0.9589, 0.9579, 0.9274, 0.8728, 0.7859, 0.6901, 0.7571, 0.8156, 0.7724, 0.9433, 0.9362, 0.825, 0.7995, 0.8745, 0.8754, 0.8989, 0.9569, 0.9321, 1.0601, 1.2132, 1.2225, 1.1344, 1.2124, 1.1158, 1.1481, 1.3871, 1.3426, 1.0878, 1.1059, 1.101, 1.1002, 1.1908, 1.1203, 1.0489, 1.0801, 1.1063, 1.1217, 1.1212, 1.0323, 1.0627, 1.1143, 1.2309, 1.2333, 1.2487, 1.2105, 1.1409, 1.2, 1.2078, 1.1559, 1.1762, 1.1537, 1.1844, 1.1141, 0.9458, 0.9891, 1.0632, 1.0465, 0.9839, 1.0169, 1.0536, 1.0286, 1.0027, 1.0, 1.0136, 1.0165, 1.0055, 1.1897, 1.4297, 1.5917, 1.25, 1.2586, 1.2366, 1.1726, 1.1727, 1.0921, 0.9306, 0.9379, 0.9512, 0.8984, 0.9459, 0.9806, 0.8489, 0.8009, 0.6509, 0.7462, 0.7859, 0.7669, 0.7455, 0.7738, 0.9044, 0.9075, 0.8886, 0.8744, 0.8322, 0.7991, 0.8843, 0.8996, 0.9635, 0.8715, 0.7612, 0.8669, 1.0022, 1.032, 0.9094, 0.8726], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 42826.92, 31101.64, 68537.06, 58746.05, 64182.33, 52970.57, 38431.92, 32084.49, 27501.0, 164229.5, 8764725.29, 10349812.16, 20973970.84, 13527290.88, 11552820.75, 9768145.95, 8875540.5, 7889713.29, 6208039.96, 4946391.39, 4134613.95, 3814555.06, 3224447.14, 2878311.84, 2308724.56, 1989235.44, 1748558.89, 1392693.33, 1174451.43, 1016929.8, 987904.11, 814053.45, 646503.0, 577995.43, 3305480.92, 3204498.55, 2506770.44, 2180088.79, 1754719.04, 1562894.79, 1328066.96, 1515900.54, 1228200.11, 16289671.52, 24791989.72, 13962505.47, 11720461.13, 9731972.96, 7995376.22, 7118280.1, 21989237.07, 17146886.79, 14501617.25, 11816929.07, 9782439.2, 8202252.18, 7013187.23, 5613760.71, 4509423.46, 3873370.11, 3320031.52, 2839398.38, 2425491.64, 2045207.12, 1761934.67, 2779776.92, 3164275.79, 2618423.02, 2150612.5, 1556706.18, 1338652.33, 1221274.92, 821963.91, 588406.57, -87086.51, -30487.89, 39168.03, 324342.62, 216159.75, 321814.12, 273210.32, 58607.94, 36126.46, -18077.4, 79477.31, 65908.43, 20683.14, 13785.23, 9683.05, 7099.3, 1297.57, 889439.2, 2063270.47, 1213951.83, 1029668.12, 816387.39, 670356.79, 572567.45, 469461.81, 397595.75, 341446.36, 276307.53, 232317.11, 189368.69, 159798.61, 129809.99, 83934.85, 74733.02, 279647.02, 208393.54, 180344.68, 161526.07, 130550.92, 104227.62, 711741.53, 495122.34, 437556.35, 397018.64, 344889.45, 268468.52, 1597673.73, 1824198.72, 11876777.51, 9311186.02, 7682257.06, 8191329.19, 9417752.2, 6031244.94, 5351837.32, 4441948.41, 4120120.92, 4471051.74, 4172858.69, 3708153.89, 2772332.13, 2582588.59, 3166818.62, 6734766.1, 7391715.97, 3480662.98, 3077157.27, 1923549.45, 3821161.81, 2584857.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9725, -0.905, 0.88, 4.4312, 5.75, 7.92, 4.935, 4.2638, 3.4537, 3.7275, 4.2587, 2.0825, 0.2763, -0.92, 0.025, -1.03, -0.66, -1.95, -1.945, -1.3675, -2.7137, -3.1037, -3.6512, -2.5412, -2.8913, -3.795, -2.8675, 0.38, 0.9963, 0.41, 1.075, -0.3237, 0.335, 0.4075, 1.675, 1.2312, 6.5125, 6.6875, 3.3075, 2.8037, 2.5213, 1.2112, 1.59, 5.1038, 3.8887, 3.2425, 1.4475, 0.065, -0.7338, -0.855, -2.6763, -4.5863, -4.5338, -5.0838, -5.1488, -5.1725, -5.4713, -4.89, -1.91, -1.3025, -1.6375, -2.625, -4.5475, -4.275, -2.4725, -3.77, -3.9762, -6.3337, -5.5362, -4.57, -3.3625, -3.9837, -3.22, -3.155, -4.9438, -5.0763, -5.75, -5.175, -4.9775, -5.0362, -4.4637, -3.9775, -3.6538, -3.5613, -1.025, 1.6425, 0.7538, 0.6238, -0.3187, -0.6837, -0.6463, -1.1875, -1.405, -1.275, -1.6825, -1.7938, -1.9713, -2.0363, -2.0863, -2.6088, -2.475, -1.1763, -1.8125, -1.755, -1.3988, -1.6375, -1.2725, 1.185, 0.2462, 0.4675, 0.5725, 0.6725, 0.2262, 2.5437, 2.9462, 5.6875, 2.8412, 0.84, 2.49, 4.5012, 0.4725, 1.01, 0.2962, 1.2562, 2.4887, 2.9463, 2.7337, 0.9412, 2.0762, 2.5488, 6.4863, 5.6463, 0.4575, 0.2112, -2.7425, 1.2238, 0.3913], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16731.3, -3599.3921, -4881.0042, -6820.385, -49811.772, -71839.6489, -152865.6303, -184949.0807, -201942.3488, -205465.7689, -193001.2726, -178841.5594, 17254.8286, 1997680.5127, 5770126.0579, 10004925.7038, 8154676.6152, 6497048.8151, 5165137.2514, 2943259.2304, 1673654.2513, 640887.2219, -332639.1914, -923705.5249, -1139820.5685, -1193656.7122, -1395453.0003, -1502119.6365, -1469737.6925, -1184468.9251, -1149089.0726, -1075367.9361, -1123981.6493, -862170.7458, -750303.1234, -709705.2153, -589229.9893, -19048.9153, -159891.4247, -616921.3484, -776970.7757, -864896.7919, -707846.8175, -373973.6688, -122533.0989, -206600.297, 4998835.8762, 8560113.2531, 5506244.7856, 3289888.3798, -4912701.8207, -8328832.9811, -9140940.9623, -8006296.1994, -11119567.6455, -11136231.624, -10944336.3175, -10239769.9482, -9007416.8673, -8392729.2682, -7703451.0745, -7075614.443, -6048468.2359, -5337368.8874, -4676033.5225, -4015183.1339, -3429985.2659, -2854496.4527, -1367419.7609, -2666158.083, -3377952.995, -3531458.0893, -3513892.499, -3180113.7995, -2743121.8902, -2461406.644, -2041422.8266, -1715961.6998, -1450146.0421, -1001797.1784, -1207029.6382, -1181258.0805, -1196998.4132, -1139684.3865, -1213167.3405, -1117976.6088, -1061595.7542, -1199653.5559, -1152876.2879, -1063610.6718, -934304.389, -820221.8744, -721904.0843, -616055.5262, -207117.1053, 444628.4377, -223600.4739, -613379.4401, -780290.6119, -855191.3918, -757996.7612, -698768.0022, -632395.8915, -566178.7486, -528107.9175, -486885.0699, -494927.6631, -478710.6099, -474122.4419, -452556.221, -369145.2469, -370720.3658, -388472.6826, -381335.2088, -310937.1241, -294089.0782, -280105.267, 39439.1861, -35125.7908, -57706.752, -259516.4269, -348536.0172, -487651.8026, 718138.9036, 2704416.5195, 4370012.905, 4691844.4373, 4046750.979, 3778339.0802, 4187739.9827, 2800958.5522, 2112788.4463, 1307179.2446, 1264691.8194, 1950187.4052, 2021793.2727, 952582.5019, 127893.5504, -33981.7992, -2094331.5784, -756937.89, -5292554.7549, -7786848.2755, -8265034.1213, -7935248.0887, -6096120.7481, -5127526.0236], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.35, 64.08, 70.42, 72.16, 67.88, 58.29, 54.37, 60.53, 94.73, 97.45, 98.9, 79.72, 79.04, 77.37, 79.86, 80.56, 78.48, 77.05, 76.52, 77.0, 76.68, 76.99, 72.61, 66.5, 41.79, 63.25, 63.72, 69.0, 52.09, 42.54, 49.59, 59.8, 78.95, 82.35, 76.08, 69.61, 70.79, 70.57, 67.17, 72.28, 69.57, 83.89, 93.84, 78.61, 75.16, 79.46, 77.38, 77.29, 82.61, 84.74, 83.22, 82.21, 81.66, 80.77, 81.48, 79.01, 68.28, 79.43, 83.83, 78.13, 79.39, 77.92, 57.84, 28.41, 57.85, 60.76, 64.03, 66.27, 61.02, 66.72, 67.68, 69.25, 65.92, 67.71, 69.65, 72.89, 71.42, 68.82, 36.14, 41.09, 42.98, 46.33, 55.55, 49.02, 52.26, 55.2, 60.46, 57.17, 60.43, 62.43, 79.28, 82.48, 80.6, 81.35, 80.49, 80.99, 77.89, 78.83, 80.59, 80.26, 79.99, 79.24, 79.2, 73.27, 53.73, 2.1, 26.53, 27.86, 30.09, 35.09, 36.08, 34.14, 55.63, 51.37, 49.4, 61.44, 60.22, 59.43, 74.25, 83.17, 92.35, 86.37, 84.03, 86.56, 89.13, 82.77, 79.17, 77.57, 78.89, 80.26, 81.9, 84.15, 81.03, 80.1, 78.07, 83.71, 89.26, 83.22, 78.78, 80.63, 83.61, 86.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8059, 83.4395, 30.8108, -37.2807, -30.6818, -95.283, -79.9163, 180.5128, 15424.6753, 18707.1453, 23505.1546, 4297.6285, 429.7297, 821.0191, 1634.3681, 814.2361, 702.0661, 1011.8881, 474.5902, 5640.0, 675.0, 193.053, -92.2704, -93.9933, -98.1002, -94.6612, -8.1633, -50.3458, -91.6773, -80.6684, -83.9258, -76.6667, 776.8902, 151.5099, 375.2688, -31.3787, -40.4762, 3.5961, 85.977, 242.2559, 130.5556, 2185.376, 7412.596, 3032.0236, 1485.8974, 5827.2237, -65.7068, -22.0965, 1533.8801, 1253.0909, 522.7273, 258.0774, 130.5315, -16.1259, 94.6988, -90.5783, -97.7222, -92.8428, -82.3767, -97.9809, -45.019, -85.981, -99.3838, -79.0501, 190.4461, -38.787, -66.4879, -42.5922, -74.9754, -33.1164, -25.64, -43.0018, 26.6069, 26.5779, -43.6578, 309.8235, 224.2978, -52.8453, -96.2982, -61.6101, -47.3267, -58.7409, 173.9903, -70.0106, -56.7708, -71.7052, -86.4766, -70.0955, -74.3396, 42.5707, 752.7153, 164.0121, 106.4767, -22.6223, 56.3045, -29.8378, -85.041, -63.8816, -74.588, 38.3045, 41.2163, 103.26, 5.1652, -87.9094, -95.1416, -94.9711, 52.679, -30.8731, -53.1585, -42.8146, -36.4492, 219.7095, 2076.2363, 187.4048, 118.5594, 350.2001, 82.2408, 26.3969, 1501.1884, 2408.6784, 1195.5843, 568.229, 356.6603, 3755.4311, 4619.069, 950.0272, -0.9207, 131.8195, 331.8861, 205.4508, 1041.9274, 1352.087, -53.6028, -77.3175, -36.6245, 177.6137, 1370.9433, -36.0218, -70.6673, -47.8706, 93.7531, 280.0312], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 25.96, 45.38, 45.25, 48.81, 51.71, 51.98, 52.23, 52.06, 50.81, 52.89, 54.38, 55.15, 55.24, 55.74, 55.72, 56.72, 56.67, 56.5, 57.5, 57.59, 55.54, 40.97, 39.27, 31.69, 29.08, 38.02, 38.1, 38.42, 38.09, 37.36, 35.95, 35.09, 35.31, 34.82, 51.34, 50.25, 54.06, 54.13, 52.93, 53.53, 53.52, 56.24, 56.34, 55.29, 56.52, 53.12, 53.29, 52.82, 54.17, 54.78, 54.64, 54.64, 53.85, 53.8, 35.21, 33.92, 36.96, 37.19, 37.24, 37.24, 39.18, 31.52, 32.06, 34.02, 34.23, 45.69, 46.67, 47.69, 48.56, 47.57, 48.15, 48.14, 50.75, 50.7, 51.04, 51.26, 45.97, 45.42, 45.47, 45.52, 44.46, 44.3, 51.47, 53.57, 53.44, 41.32, 42.05, 41.6, 40.25, 40.19, 39.56, 39.6, 35.87, 35.81, 34.89, 34.54, 34.56, 35.02, 35.07, 38.39, 39.08, 39.03, 30.62, 24.12, 23.07, 34.35, 35.02, 34.97, 35.0, 34.48, 34.68, 42.67, 42.43, 55.33, 59.97, 62.69, 63.86, 63.98, 72.4, 71.33, 71.06, 71.36, 71.84, 71.48, 71.32, 69.72, 68.72, 68.75, 73.5, 73.41, 81.63, 78.43, 81.06, 77.26, 74.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2961, 0.8144, 1.8388, 1.9682, 2.3329, 1.5527, 1.382, 1.176, 1.1304, 1.1641, 0.8046, 0.5365, 0.3863, 0.551, 0.426, 0.5044, 0.3325, 0.3621, 0.4751, 0.2946, 0.2714, 0.3092, 0.5147, 0.4438, 0.2669, 0.3568, 0.8513, 0.9044, 0.724, 0.7365, 0.5006, 0.58, 0.5555, 0.7289, 0.6534, 1.4463, 1.4666, 0.9786, 0.8947, 0.8355, 0.6831, 0.7264, 1.071, 0.9197, 0.8417, 0.6584, 0.5171, 0.44, 0.4401, 0.2623, 0.0838, 0.1228, 0.1504, 0.1657, 0.1916, 0.158, 0.2198, 0.5787, 0.6322, 0.5754, 0.4475, 0.2119, 0.239, 0.3201, 0.1061, -0.0134, -0.3762, -0.2488, -0.1005, 0.0852, 0.0266, 0.1488, 0.1728, -0.0441, -0.0495, -0.1196, -0.011, 0.0159, -0.0477, -0.0341, -0.0161, 0.0096, 0.0093, 0.4238, 0.7082, 0.5393, 0.5216, 0.3764, 0.3231, 0.3255, 0.2379, 0.2023, 0.23, 0.1646, 0.1565, 0.1392, 0.1423, 0.1406, 0.0064, 0.0622, 0.3858, 0.2573, 0.2844, 0.3664, 0.2938, 0.2799, 0.7903, 0.5239, 0.5645, 0.5773, 0.5926, 0.4879, 1.0041, 1.0764, 1.7423, 1.1282, 0.7679, 0.9898, 1.2309, 0.6262, 0.6963, 0.603, 0.7392, 0.898, 0.9497, 0.9183, 0.6709, 0.8275, 0.8736, 1.3683, 1.3294, 0.6611, 0.6802, 0.3884, 0.8149, 0.7019], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4406, 7.7502, 8.048, 8.1102, 7.968, 8.0956, 8.6013, 8.1827, 7.9585, 26.5522, 30.0281, 36.8475, 35.1996, 33.4629, 31.6109, 29.8225, 27.8483, 26.1222, 24.5534, 22.9719, 20.8696, 18.7924, 17.3037, 18.1139, 19.1875, 12.92, 14.1221, 15.3165, 16.3516, 16.9641, 11.2352, 6.4297, 6.8694, 10.7487, 12.6471, 12.3661, 12.178, 11.8763, 11.4903, 11.3227, 10.5629, 9.6563, 24.1515, 26.382, 25.0489, 23.2955, 21.5791, 20.9432, 20.3582, 19.1588, 17.9688, 16.1711, 14.5878, 13.0381, 12.1592, 11.0265, 12.487, 13.6955, 15.3446, 16.7874, 18.1375, 19.2432, 20.5312, 20.1137, 19.6871, 16.0018, 12.7349, 10.9211, 11.5413, 10.5769, 10.9344, 11.585, 12.8041, 16.0658, 18.4459, 20.2125, 21.3261, 22.728, 24.0682, 24.3617, 23.4814, 21.043, 22.9579, 24.5557, 19.901, 16.9271, 12.661, 13.4483, 14.3893, 15.5217, 15.3577, 15.7191, 15.7869, 15.8678, 15.8537, 15.8702, 15.5744, 15.6771, 15.8922, 15.7739, 15.7997, 15.8528, 15.9891, 16.0734, 17.1091, 14.5253, 15.4228, 11.5497, 10.2589, 10.5257, 7.6931, 6.7075, 7.0741, 12.2063, 12.1181, 11.9286, 11.6344, 11.268, 10.9228, 16.2082, 17.7141, 33.138, 31.6036, 30.3329, 28.8098, 26.8495, 25.181, 24.2603, 22.9596, 21.4137, 19.5525, 17.4782, 14.7817, 13.6533, 12.5122, 10.734, 23.6942, 23.8645, 23.2547, 23.1625, 22.5812, 21.2979, 19.8135], "mkt_dynamics": [-1.011904, -1.055785, -1.001696, -0.978, -1.009232, -0.801204, -0.613131, -0.362189, -0.074521, -0.056327, 0.002313, -0.047923, -0.156164, -0.19838, -0.016958, 0.17264, 0.430343, 0.645485, 0.540459, 0.320421, 0.115721, 0.405044, 0.752119, 1.272705, 1.741493, 1.714978, 1.570437, 1.390859, 1.245887, 1.069901, 0.903626, 0.680538, 0.344102, 0.057871, -0.196948, -0.367466, -0.52405, -0.67651, -0.764751, -0.860246, -0.891775, -0.89843, -0.821973, -0.763536, -0.76903, -0.704251, -0.318352, 0.089597, 0.477608, 0.764509, 0.579661, 0.426766, 0.339245, 0.389526, 0.467169, 0.775793, 1.136621, 1.288773, 1.439312, 1.386967, 1.037794, 0.77579, 0.84488, 0.759082, 0.87076, 0.834315, 0.391147, -0.039881, -0.42112, -0.763258, -1.015782, -1.165565, -1.292764, -1.303784, -1.240251, -1.203878, -1.187671, -0.980587, -0.65933, -0.379198, -0.097384, -0.08164, -0.197578, -0.187261, -0.236215, -0.302648, -0.481133, -0.734442, -0.897177, -0.905231, -0.886828, -0.909947, -0.993408, -1.176236, -1.287752, -1.332436, -1.163794, -1.110618, -1.023026, -0.885614, -0.832649, -0.665143, -0.590551, -0.128018, 0.343064, 0.807755, 1.194152, 1.09652, 0.879466, 0.688227, 0.571192, 0.441681, 0.362988, 0.234031, 0.132837, 0.035108, -0.125835, -0.340933, -0.581747, -0.781711, -0.646346, -0.532186, -0.331005, -0.059284, -0.0828, 0.068546, 0.548975, 0.812655, 1.053078, 1.343946, 1.152384, 1.060704, 1.229193, 1.303163, 1.501112, 1.652546, 1.445331, 1.365417, 1.317477, 1.134676, 1.036259, 0.750366, 0.44601, 0.442801, 0.461007, 0.559339, 0.439419, 0.265241, 0.245153, 0.385427, 0.852439, 0.94174, 0.834015, 0.406079, 0.068535, 0.062176], "market_activity_top_line": [21.645591, 21.343548, 21.035376, 20.698495, 20.393763, 20.199785, 20.019462, 19.837742, 19.657957, 19.432151, 19.203226, 18.96914, 18.743118, 18.518172, 18.353441, 18.203764, 18.092581, 17.986237, 17.864194, 17.738387, 17.622796, 17.634301, 19.576666, 21.819999, 24.743333, 25.92, 26.303334, 25.996667, 25.746667, 25.733333, 25.474545, 25.047273, 24.356363, 23.903636, 23.344545, 23.328333, 23.214524, 23.093095, 23.020238, 22.805, 22.547619, 22.282619, 22.193871, 22.183011, 22.087527, 22.014516, 22.14043, 22.706666, 23.173333, 23.563333, 23.236667, 22.986667, 22.830909, 23.11, 23.28, 25.623333, 27.96, 28.64, 28.819999, 28.693333, 27.89, 27.717272, 28.65, 29.36, 29.78, 29.53, 28.74, 28.304546, 27.93, 27.586428, 27.169524, 26.755476, 26.341905, 26.016559, 25.820753, 25.587634, 25.374086, 25.347527, 25.354731, 25.331183, 25.236236, 25.004516, 24.777097, 24.582688, 24.268172, 23.878709, 23.269677, 22.729892, 22.260968, 21.883226, 21.478065, 21.134946, 20.808495, 20.384516, 19.971935, 19.535054, 19.152903, 18.792796, 18.41129, 18.045269, 17.694409, 17.358065, 17.026774, 16.859032, 16.823979, 16.733656, 17.046667, 16.9, 16.483334, 16.243441, 16.100968, 15.958925, 15.836129, 15.700323, 15.572903, 15.446882, 15.326452, 15.200538, 15.02871, 14.872258, 14.810645, 14.713656, 14.629247, 14.573333, 14.49914, 14.419677, 14.485054, 14.606667, 14.776667, 14.926667, 15.026667, 14.876667, 15.636667, 16.45, 18.67, 19.483333, 19.343333, 19.58, 20.389999, 19.65, 19.427272, 19.316363, 19.339091, 19.575454, 20.276667, 20.886667, 20.783333, 21.0, 21.323333, 23.066666, 24.706667, 24.306667, 23.86, 22.706364, 22.975455, 23.062728], "market_activity_min_gap": [-16.760968, -17.647932, -18.641025, -19.782047, -19.963317, -17.532922, -15.361379, -14.23496, -13.112552, -12.650158, -12.916086, -13.842597, -14.412304, -14.687921, -13.388254, -12.086005, -10.123369, -9.276979, -8.809696, -8.306915, -7.898313, -5.469117, -2.368857, -0.283678, 1.991622, 3.541279, 4.656068, 5.720993, 6.66909, 7.558284, 7.890751, 7.916136, 7.69088, 7.468446, 7.116112, 7.050002, 4.959867, 3.444967, 3.020666, 0.909591, -1.219799, -2.644756, -2.134926, -2.465714, -4.103077, -4.950799, -3.128754, -2.179972, -2.59923, -2.940717, -3.620004, -3.846151, -3.398701, -2.384579, -1.436468, 0.05418, 1.624879, 2.603233, 3.562938, 4.591303, 5.155238, 5.513856, 6.140308, 6.730486, 7.068826, 7.214535, 6.982294, 6.6298, 6.33081, 2.521228, -2.934037, -6.7679, -9.270396, -10.97187, -11.881831, -12.808523, -12.800159, -10.014005, -8.571227, -7.308355, -6.898069, -7.739152, -9.646178, -11.050762, -13.989102, -16.574586, -22.444597, -26.448706, -28.095336, -26.843654, -25.898509, -23.366504, -21.191181, -21.874296, -22.903399, -24.647445, -25.22947, -25.105623, -25.14494, -25.141077, -25.076869, -24.876527, -24.626211, -20.660274, -16.876833, -14.178661, -12.718834, -11.267658, -9.812819, -8.352705, -7.871781, -8.814163, -8.754923, -8.906009, -9.143926, -9.39937, -10.125912, -10.683122, -12.227588, -12.797134, -10.423951, -9.343625, -8.098811, -7.38255, -7.041649, -6.967784, -4.536172, -4.21694, -3.9163, -3.578663, -3.198679, -3.021365, -1.962674, -1.051847, 1.229115, 2.645586, 3.613274, 4.696308, 6.043777, 6.561333, 7.02167, 7.247767, 7.631229, 8.093069, 8.53829, 8.860393, 8.790945, 8.82939, 8.721846, 9.239021, 9.939152, 9.592256, 9.213915, 8.430618, 8.121141, 7.576403], "market_activity": [null, null, null, null, -37.10255, -36.4057, -35.008925, -32.748013, -30.266456, -29.383053, -29.408027, -29.937463, -30.660007, -30.917503, -30.181302, -28.806926, -26.651713, -24.094831, -22.314216, -21.061358, -20.269354, -17.873227, 17.675437, 51.694193, 75.847097, 87.923548, 93.961774, 96.980887, 82.011994, 64.492572, 50.624661, 41.87978, 29.683265, 16.921758, 7.015429, 1.667639, 2.620795, 4.798447, 9.150874, 7.983337, 4.338543, -0.651078, -4.532414, -5.473432, -5.408016, -4.481483, -2.379267, 5.609442, 16.060371, 26.412785, 24.997643, 14.804696, 3.485948, -1.719901, 1.6402, 36.563375, 63.960887, 79.975994, 88.302022, 91.633961, 63.952905, 42.358453, 39.382476, 45.652463, 58.502307, 62.439128, 47.236989, 28.92212, 12.14636, 1.08718, -4.02641, -8.503855, -12.914403, -16.554201, -17.909951, -18.406275, -17.840188, -15.444244, -12.898347, -10.243048, -8.576574, -10.269187, -13.886044, -17.720222, -22.374286, -26.343118, -32.112159, -37.620279, -40.91089, -42.87652, -44.128685, -44.754767, -44.042984, -44.367817, -44.874333, -45.127592, -45.254221, -45.317535, -45.349193, -45.365021, -45.372936, -45.376893, -45.378871, -44.457861, -40.52053, -35.77364, -24.227595, -17.448023, -19.401211, -21.932006, -27.855578, -30.312114, -27.408982, -23.924166, -21.510183, -19.806291, -19.332246, -19.273248, -20.136774, -20.990287, -20.433393, -19.527347, -17.575573, -15.176487, -14.222018, -13.760484, -11.063692, -6.220171, 0.812264, 8.572782, 13.419916, 10.794058, 22.174554, 42.103102, 69.046826, 84.523413, 92.261707, 96.130853, 92.425877, 73.010638, 60.034319, 48.227735, 33.332242, 35.795546, 49.478573, 65.988662, 70.793331, 72.283015, 68.344483, 81.106291, 90.553146, 95.276573, 97.638286, 63.741443, 34.674097, 22.669423], "market_activity_raw": [null, null, null, null, -37.10255, -35.70885, -33.61215, -30.4871, -27.7849, -28.49965, -29.433, -30.4669, -31.38255, -31.175, -29.4451, -27.43255, -24.4965, -21.53795, -20.5336, -19.8085, -19.47735, -15.4771, 53.2241, 85.71295, 100.0, 100.0, 100.0, 100.0, 67.0431, 46.97315, 36.75675, 33.1349, 17.48675, 4.16025, -2.8909, -3.68015, 3.57395, 6.9761, 13.5033, 6.8158, 0.69375, -5.6407, -8.41375, -6.41445, -5.3426, -3.55495, -0.27705, 13.59815, 26.5113, 36.7652, 23.5825, 4.61175, -7.8328, -6.92575, 5.0003, 71.48655, 91.3584, 95.9911, 96.62805, 94.9659, 36.27185, 20.764, 36.4065, 51.92245, 71.35215, 66.37595, 32.03485, 10.60725, -4.6294, -9.972, -9.14, -12.9813, -17.32495, -20.194, -19.2657, -18.9026, -17.2741, -13.0483, -10.35245, -7.58775, -6.9101, -11.9618, -17.5029, -21.5544, -27.02835, -30.31195, -37.8812, -43.1284, -44.2015, -44.84215, -45.38085, -45.38085, -43.3312, -44.69265, -45.38085, -45.38085, -45.38085, -45.38085, -45.38085, -45.38085, -45.38085, -45.38085, -45.38085, -43.53685, -36.5832, -31.02675, -12.68155, -10.66845, -21.3544, -24.4628, -33.77915, -32.76865, -24.50585, -20.43935, -19.0962, -18.1024, -18.8582, -19.21425, -21.0003, -21.8438, -19.8765, -18.6213, -15.6238, -12.7774, -13.26755, -13.29895, -8.3669, -1.37665, 7.8447, 16.3333, 18.26705, 8.1682, 33.55505, 62.03165, 95.99055, 100.0, 100.0, 100.0, 88.7209, 53.5954, 47.058, 36.42115, 18.43675, 38.25885, 63.1616, 82.49875, 75.598, 73.7727, 64.40595, 93.8681, 100.0, 100.0, 100.0, 29.8446, 5.60675, 10.66475], "market_activity_distance": [-4.567901, -5.041312, -5.550959, -6.015611, -6.479229, -6.6769, -6.741638, -6.58731, -6.390681, -6.343555, -6.226615, -6.108858, -5.986703, -5.775921, -5.492065, -5.30381, -5.01751, -4.792748, -4.724299, -4.589583, -4.336584, -3.672793, 6.549345, 18.08424, 32.093599, 37.022024, 37.473873, 34.686123, 32.000344, 30.306355, 27.649296, 24.551333, 20.347674, 17.031266, 13.460729, 12.742647, 11.787433, 10.749395, 9.794456, 8.225894, 6.465504, 4.613235, 3.379573, 2.556685, 1.637518, 0.760621, 0.372181, 1.861682, 2.962082, 3.643426, 1.40374, -0.289182, -0.821421, 0.587595, 2.135129, 11.786516, 20.942976, 23.288851, 23.611405, 22.769732, 18.900098, 17.371467, 19.690849, 21.347386, 21.708332, 19.691953, 15.553171, 13.02228, 10.877332, 8.958311, 7.001734, 5.074524, 3.328604, 1.885878, 0.809813, -0.282019, -0.927628, -1.134263, -1.401007, -1.709179, -2.342848, -3.177092, -4.014344, -4.625847, -5.522301, -5.766736, -6.233674, -6.914645, -7.458042, -7.782444, -8.285252, -8.546318, -8.218064, -8.157171, -8.055238, -8.171164, -8.27886, -8.387408, -8.507751, -8.808544, -9.321442, -9.757915, -10.14895, -10.05318, -9.5485, -9.253492, -6.670315, -5.919464, -6.504061, -6.152482, -5.29771, -4.741791, -4.052536, -3.233757, -2.689627, -2.337945, -2.699492, -2.954639, -3.196715, -3.143875, -2.902238, -2.612313, -2.254477, -2.192396, -2.242007, -2.481898, -2.139036, -1.183899, -0.101408, 0.787758, 1.291992, 0.202066, 4.604754, 9.69104, 23.288579, 27.899344, 26.730728, 27.266818, 30.747028, 25.318878, 22.905556, 21.308541, 20.305387, 20.180831, 22.678234, 24.473582, 22.386883, 21.86865, 21.627527, 28.302585, 34.238886, 30.074919, 25.733355, 18.437087, 17.752394, 16.292433], "market_activity_roc": [null, null, null, null, -5.783293, -5.358823, -4.82955, -4.158529, -3.607995, -3.800209, -4.077212, -4.378533, -4.653785, -4.703437, -4.42522, -4.034848, -3.470805, -2.872503, -2.665696, -2.556488, -2.596562, -1.956696, 9.586058, 23.010052, 40.405263, 46.986263, 34.360641, 19.141467, 4.054967, -0.720166, -3.15089, -3.651984, -5.399938, -7.110222, -8.361288, -6.862783, -4.688052, -3.390869, -1.38922, -2.243336, -2.872792, -3.509603, -3.589741, -2.727424, -2.040535, -1.203193, -0.240792, 2.360613, 4.915924, 7.035435, 4.95129, 1.233122, -1.477664, -1.923892, 0.186485, 11.470415, 22.465558, 23.929035, 23.797247, 11.981267, -0.250358, -3.221816, -0.589865, 2.323421, 6.776622, 6.540066, 0.314136, -3.594871, -6.212223, -6.581686, -5.464426, -5.472866, -5.685983, -5.69073, -4.964279, -4.364871, -3.674066, -2.571562, -1.804835, -1.002246, -0.543271, -1.353233, -2.27821, -2.954836, -3.836008, -4.502415, -6.083925, -7.536995, -8.270932, -8.356746, -7.699342, -7.016954, -6.524752, -6.84867, -7.01241, -7.569889, -7.956327, -7.808476, -7.81419, -7.626214, -7.615002, -7.634473, -7.519929, -6.573673, -4.919237, -3.597227, 0.116834, 0.243003, -2.024759, -2.929515, -5.547706, -5.568491, -3.92642, -3.343614, -3.27971, -3.208506, -3.218444, -3.183278, -3.494487, -3.72, -3.365469, -3.203058, -2.657999, -2.00995, -2.103251, -1.998001, -0.985649, 0.228733, 1.914093, 3.515959, 3.739116, 1.848471, 5.819986, 10.205446, 24.245783, 30.965713, 23.704962, 19.027356, 9.212635, 0.855434, 0.433943, -1.346461, -5.154037, -0.379369, 4.372178, 8.129398, 7.467993, 7.277205, 5.161923, 10.437276, 18.877309, 15.746033, 11.896203, -1.562003, -7.007064, -5.117686], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 3.7093, 2.4261, -0.9654, -2.3013, -1.9945, 13.5248, 28.8901, 27.7768, 28.3025, 11.6935, 8.1584, 4.5139, 4.8308, 5.7033, -2.8918, -7.9142, -9.953, -5.5666, -7.3724, -4.9334, -7.8983, -6.5245, -3.3579, -6.8622, -6.7012, -5.4264, -0.0922, -1.7092, -5.4073, -2.901, 7.7038, 8.2106, 3.5539, 3.652, -2.0696, -0.0256, -0.3949, 3.8351, 1.7117, 15.4802, 15.5135, 3.2184, 1.8012, 1.2577, -2.342, -0.8164, 6.4252, 3.1418, 1.4922, -3.4127, -6.4504, -7.523, -6.6499, -10.3479, -13.1282, -11.2218, -9.7255, -8.6715, -7.6453, -7.9606, -5.3998, 5.5988, 6.499, 4.2284, 0.1027, -5.8217, -4.8635, -2.2737, -7.1272, -9.0629, -14.4672, -10.4062, -6.3234, -1.5889, -2.9371, -0.1101, -0.2081, -4.4877, -4.496, -5.5952, -3.0378, -2.7455, -3.9741, -3.7909, -3.5194, -3.1802, -3.2935, 9.5737, 15.7505, 10.0018, 8.3129, 3.8678, 2.0174, 1.5751, -0.7322, -1.6659, -1.1578, -2.6588, -2.8589, -3.2491, -3.2059, -3.4024, -6.0601, -4.4027, 6.021, 2.2108, 2.2714, 4.1439, 1.7887, 0.7789, 14.4723, 6.6754, 6.8426, 6.485, 6.1923, 2.706, 14.4265, 14.817, 23.8654, 8.862, 1.1891, 5.1559, 8.7931, -3.022, -1.2671, -2.6235, 0.1443, 3.0111, 3.9009, 3.6842, -1.7471, 1.4065, 2.7183, 10.0692, 9.6973, -4.9336, -3.7385, -8.6914, -0.5038, -2.0053], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.571349, -0.560526, -0.07433, 0.337934, 0.585293, 0.733708, 0.822757, 0.856344, 0.841728, 0.829756, 0.849741, 0.774445, 0.647698, 0.515208, 0.310438, 0.092721, -0.049527, -0.181062, -0.262654, -0.306855, -0.397692, -0.476402, -0.522641, -0.46965, -0.445229, -0.485222, -0.474197, -0.258677, -0.063502, 0.016178, 0.098248, 0.045125, 0.048315, 0.042159, 0.137065, 0.182895, 0.41024, 0.58106, 0.657251, 0.68992, 0.707376, 0.650316, 0.614234, 0.708679, 0.732931, 0.71955, 0.618607, 0.42766, 0.242514, 0.105948, -0.090822, -0.294334, -0.417933, -0.521961, -0.599509, -0.646917, -0.684388, -0.682944, -0.519228, -0.365464, -0.27038, -0.253318, -0.332542, -0.381818, -0.381521, -0.469932, -0.556286, -0.645805, -0.704485, -0.751461, -0.731689, -0.725057, -0.666471, -0.602318, -0.613448, -0.615569, -0.622234, -0.603398, -0.579182, -0.567471, -0.563393, -0.555349, -0.547013, -0.537898, -0.373095, -0.099593, 0.037705, 0.10651, 0.091397, 0.074302, 0.06335, 0.012787, -0.040103, -0.067504, -0.136683, -0.224331, -0.319623, -0.385002, -0.432526, -0.490462, -0.52613, -0.418805, -0.393356, -0.368103, -0.317298, -0.310656, -0.316545, -0.054892, 0.003992, 0.070424, 0.138272, 0.183313, 0.151252, 0.316555, 0.472671, 0.6254, 0.719069, 0.686258, 0.728506, 0.79418, 0.698221, 0.642564, 0.562774, 0.534516, 0.553287, 0.543321, 0.540757, 0.450852, 0.423786, 0.425292, 0.525636, 0.606663, 0.511288, 0.435615, 0.24596, 0.276192, 0.254831], "smi": [null, null, null, 0.0, 0.016, 0.0453, 0.0787, 0.1, 0.1094, 0.1073, 0.1115, 0.1231, 0.14, 0.152, 0.152, 0.1395, 0.121, 0.1085, 0.098, 0.093, 0.083, 0.086, 0.1075, 0.15, 0.211, 0.289, 0.373, 0.459, 0.549, 0.643, 0.7365, 0.795, 0.8185, 0.81, 0.775, 0.724, 0.662, 0.5945, 0.527, 0.4545, 0.3825, 0.327, 0.29, 0.2725, 0.2645, 0.2555, 0.274, 0.3045, 0.341, 0.3835, 0.412, 0.4315, 0.439, 0.4545, 0.483, 0.529, 0.561, 0.5925, 0.6215, 0.6415, 0.672, 0.7085, 0.752, 0.7865, 0.8055, 0.8075, 0.7885, 0.7495, 0.694, 0.635, 0.5765, 0.52, 0.455, 0.3825, 0.311, 0.2395, 0.1795, 0.1335, 0.1065, 0.0905, 0.0775, 0.0625, 0.0525, 0.047, 0.045, 0.045, 0.045, 0.041, 0.03, 0.02, 0.0135, 0.0125, 0.0155, 0.018, 0.0195, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.01, 0.005, 0.006, 0.0215, 0.0395, 0.058, 0.071, 0.077, 0.0795, 0.08, 0.08, 0.08, 0.076, 0.059, 0.0405, 0.022, 0.009, 0.003, 0.0005, 0.004, 0.009, 0.0145, 0.022, 0.0265, 0.029, 0.046, 0.064, 0.0845, 0.1055, 0.119, 0.1285, 0.157, 0.2065, 0.2755, 0.362, 0.4385, 0.5175, 0.596, 0.6605, 0.7185, 0.7725, 0.8095, 0.83, 0.8445, 0.8425, 0.8295, 0.8115, 0.7905, 0.784, 0.7885, 0.796, 0.798, 0.7795, 0.7565, 0.7345], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-31.547672, -29.975217, -30.645421, -32.874063, -30.53959, -25.159217, -21.510267, -21.558108, -22.541254, -26.986364, -26.150087, -25.708919, -27.439374, -28.414776, -27.12971, -26.737323, -24.944109, -24.346261, -26.545899, -26.337229, -26.979135, -16.2579, 7.114845, 13.838964, 28.185731, 15.60436, 13.357135, 7.755021, 8.405468, 11.751024, -0.54786, -6.13801, -12.190474, -7.3244, -10.292794, -9.284144, -8.158045, -9.821167, -7.226704, -13.507187, -16.268856, -16.558591, -9.40165, -13.567393, -20.095863, -20.39263, -6.769955, -6.216175, -11.023537, -5.923596, -8.507822, -4.032477, -3.652333, -2.088593, -2.873806, 22.620785, 32.955791, 17.315185, 13.558148, 9.704952, 7.486973, 6.546501, 17.943196, 15.095886, 15.814302, 5.643134, 4.055648, 0.190898, 2.578271, -8.361923, -14.862278, -12.814722, -15.732651, -14.649351, -14.691714, -16.404399, -15.490988, -3.902963, 0.10646, -3.382614, -4.171228, -9.769102, -6.717574, -5.457993, -10.74989, -14.594339, -24.284156, -20.803034, -19.101664, -17.662803, -21.19051, -21.489814, -20.832693, -28.11885, -30.097265, -34.735883, -32.658544, -34.211404, -36.674448, -37.414131, -39.104127, -38.774458, -39.342023, -30.884237, -23.595885, -25.553244, -26.900933, -30.746848, -33.91789, -33.449068, -35.082917, -38.303681, -38.453137, -39.440447, -39.488313, -40.747547, -38.792504, -37.871844, -38.31849, -39.538605, -33.289828, -35.882548, -33.672925, -33.397487, -35.969185, -37.755562, -29.370789, -34.557919, -32.989138, -30.789092, -32.851498, -36.994728, -21.000875, -16.391319, 6.800483, -3.481675, -10.097332, -8.00553, -0.735504, -21.382711, -17.567028, -24.242716, -17.859199, -13.23547, -14.427089, -13.660207, -17.633945, -15.971576, -8.872059, 4.999029, 11.35085, -3.005172, -3.569521, -12.969526, 2.089083, -3.922793], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/71ad5f4d-1a70-4655-a52c-274942402006/", "share_image": "https://sharemaestro.com/terminal/71ad5f4d-1a70-4655-a52c-274942402006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}