{"ticker": {"uuid": "71ae73f9-eb11-44d2-85a8-e2cacfd681b6", "symbol": "603883", "name": "LBX Pharmacy Chain Joint Stock Company", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603883 fell 14.33%, moving from 14.31 to 12.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.28 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.26"}, {"label": "12-Week Change", "value": "-14.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.28"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.24, "high": 12.47, "low": 12.01, "close": 12.26, "volume": 43860844}, "trend_line": 14.776373, "activity_lines": {"activity_5": 12.750667, "activity_10": 13.171091, "activity_20": 13.660524, "activity_30": 14.119}, "trend_signal": 0, "fair_value": 18.16184, "relative_strength": -29.277723, "rate_of_change": -0.9489582273367804, "market_dynamics": -1.140935, "expectation": {"probability": 45.341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.646668, "high": 23.830853, "low": 22.931176, "close": 23.710423, "volume": 23227631}, "trend_line": 27.05175, "activity_lines": {"activity_5": 24.119883, "activity_10": 24.604306, "activity_20": 25.662156, "activity_30": 26.436821}, "trend_signal": 0, "fair_value": 29.084852, "relative_strength": -8.000897, "rate_of_change": -0.08721212712827153, "market_dynamics": -1.328301, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.582912, "high": 24.262984, "low": 22.768242, "close": 23.242872, "volume": 19027464}, "trend_line": 26.98327, "activity_lines": {"activity_5": 23.812433, "activity_10": 24.266975, "activity_20": 25.337233, "activity_30": 26.191087}, "trend_signal": 0, "fair_value": 29.04084, "relative_strength": -8.044368, "rate_of_change": -0.2531444361270433, "market_dynamics": -1.347255, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.214538, "high": 23.611244, "low": 22.761154, "close": 22.775322, "volume": 20456290}, "trend_line": 26.918332, "activity_lines": {"activity_5": 23.368025, "activity_10": 23.906716, "activity_20": 24.993621, "activity_30": 25.919606}, "trend_signal": 0, "fair_value": 29.000469, "relative_strength": -10.571223, "rate_of_change": -0.24066023132111675, "market_dynamics": -1.336885, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.711567, "high": 23.129528, "low": 21.684373, "close": 21.769382, "volume": 20221687}, "trend_line": 26.752565, "activity_lines": {"activity_5": 22.715816, "activity_10": 23.425256, "activity_20": 24.589322, "activity_30": 25.587416}, "trend_signal": 0, "fair_value": 28.945528, "relative_strength": -14.536074, "rate_of_change": -0.6158145311529662, "market_dynamics": -1.358394, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.72688, "high": 23.653748, "low": 21.627704, "close": 22.314857, "volume": 37425883}, "trend_line": 26.636858, "activity_lines": {"activity_5": 22.478263, "activity_10": 23.12927, "activity_20": 24.27499, "activity_30": 25.301112}, "trend_signal": 0, "fair_value": 28.88297, "relative_strength": -13.547853, "rate_of_change": -0.43250806044205653, "market_dynamics": -1.268179, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.30069, "high": 22.30069, "low": 21.46477, "close": 21.500191, "volume": 19439852}, "trend_line": 26.357745, "activity_lines": {"activity_5": 22.05747, "activity_10": 22.739517, "activity_20": 23.915423, "activity_30": 24.969714}, "trend_signal": 0, "fair_value": 28.82268, "relative_strength": -14.79546, "rate_of_change": -1.0478450574012852, "market_dynamics": -1.231388, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.443518, "high": 21.811887, "low": 20.933462, "close": 21.145987, "volume": 25602465}, "trend_line": 26.143334, "activity_lines": {"activity_5": 21.665957, "activity_10": 22.358265, "activity_20": 23.549446, "activity_30": 24.633472}, "trend_signal": 0, "fair_value": 28.758369, "relative_strength": -16.331364, "rate_of_change": -0.8134648847995224, "market_dynamics": -1.171433, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.160153, "high": 21.372674, "low": 20.230131, "close": 20.41037, "volume": 28359525}, "trend_line": 25.800266, "activity_lines": {"activity_5": 21.169031, "activity_10": 21.886541, "activity_20": 23.141578, "activity_30": 24.263603}, "trend_signal": 0, "fair_value": 28.63813, "relative_strength": -18.976717, "rate_of_change": -1.3122580310529592, "market_dynamics": -1.1092, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.439208, "high": 20.799689, "low": 19.912908, "close": 19.985004, "volume": 28589262}, "trend_line": 25.422475, "activity_lines": {"activity_5": 20.68798, "activity_10": 21.415254, "activity_20": 22.732088, "activity_30": 23.888425}, "trend_signal": 0, "fair_value": 28.537658, "relative_strength": -21.526678, "rate_of_change": -1.464291104595596, "market_dynamics": -1.158053, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.977795, "high": 20.143615, "low": 19.465914, "close": 19.833603, "volume": 22414214}, "trend_line": 25.095129, "activity_lines": {"activity_5": 20.27542, "activity_10": 21.012382, "activity_20": 22.344844, "activity_30": 23.527853}, "trend_signal": 0, "fair_value": 28.436702, "relative_strength": -20.210479, "rate_of_change": -1.2876244346783647, "market_dynamics": -1.141455, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.747087, "high": 20.576191, "low": 19.646155, "close": 20.504095, "volume": 30793839}, "trend_line": 24.885769, "activity_lines": {"activity_5": 20.251775, "activity_10": 20.800618, "activity_20": 22.05756, "activity_30": 23.231657}, "trend_signal": 0, "fair_value": 28.328979, "relative_strength": -20.063418, "rate_of_change": -0.8342654863419917, "market_dynamics": -1.010827, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.605029, "high": 21.275525, "low": 20.266176, "close": 20.850157, "volume": 41516618}, "trend_line": 24.625131, "activity_lines": {"activity_5": 20.40989, "activity_10": 20.71007, "activity_20": 21.831558, "activity_30": 22.971295}, "trend_signal": 0, "fair_value": 28.208472, "relative_strength": -18.860189, "rate_of_change": -1.0473375365655775, "market_dynamics": -0.893413, "expectation": {"probability": 44.418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.77085, "high": 21.044816, "low": 20.266177, "close": 20.302225, "volume": 32478752}, "trend_line": 24.296877, "activity_lines": {"activity_5": 20.405083, "activity_10": 20.563402, "activity_20": 21.581025, "activity_30": 22.692398}, "trend_signal": 0, "fair_value": 28.084622, "relative_strength": -18.370609, "rate_of_change": -1.3330040762016704, "market_dynamics": -0.94613, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.258967, "high": 21.116912, "low": 19.249626, "close": 19.249626, "volume": 40910676}, "trend_line": 23.946759, "activity_lines": {"activity_5": 20.05662, "activity_10": 20.270319, "activity_20": 21.25818, "activity_30": 22.366768}, "trend_signal": 0, "fair_value": 27.955118, "relative_strength": -20.842189, "rate_of_change": -1.4410000100012788, "market_dynamics": -0.858881, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.220789, "high": 19.602897, "low": 18.233073, "close": 18.463781, "volume": 30145852}, "trend_line": 23.591936, "activity_lines": {"activity_5": 19.495233, "activity_10": 19.880168, "activity_20": 20.895093, "activity_30": 22.013028}, "trend_signal": 0, "fair_value": 27.831593, "relative_strength": -22.21151, "rate_of_change": -1.4817161687725662, "market_dynamics": -1.023922, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.314513, "high": 19.379399, "low": 18.175395, "close": 18.319586, "volume": 34093319}, "trend_line": 23.294645, "activity_lines": {"activity_5": 18.977103, "activity_10": 19.533819, "activity_20": 20.550847, "activity_30": 21.672876}, "trend_signal": 0, "fair_value": 27.710111, "relative_strength": -24.301669, "rate_of_change": -1.260138209937503, "market_dynamics": -1.135666, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.326799, "high": 18.420524, "low": 17.382338, "close": 17.418388, "volume": 37107288}, "trend_line": 22.973218, "activity_lines": {"activity_5": 18.304207, "activity_10": 19.081445, "activity_20": 20.155011, "activity_30": 21.293763}, "trend_signal": 0, "fair_value": 27.557659, "relative_strength": -27.389748, "rate_of_change": -1.3798321459717455, "market_dynamics": -1.117619, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.418387, "high": 19.227998, "low": 17.396758, "close": 18.97566, "volume": 53441207}, "trend_line": 22.653167, "activity_lines": {"activity_5": 18.379187, "activity_10": 18.979986, "activity_20": 19.936573, "activity_30": 21.035856}, "trend_signal": 0, "fair_value": 27.381894, "relative_strength": -20.605, "rate_of_change": -1.3931483173145331, "market_dynamics": -0.834478, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.954032, "high": 19.235206, "low": 18.297958, "close": 18.744955, "volume": 27825042}, "trend_line": 22.355179, "activity_lines": {"activity_5": 18.465702, "activity_10": 18.862667, "activity_20": 19.723364, "activity_30": 20.783713}, "trend_signal": 0, "fair_value": 27.201437, "relative_strength": -21.712329, "rate_of_change": -1.3154363802641817, "market_dynamics": -0.622056, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.687277, "high": 18.881935, "low": 18.348428, "close": 18.427732, "volume": 18526596}, "trend_line": 22.05559, "activity_lines": {"activity_5": 18.480121, "activity_10": 18.710217, "activity_20": 19.510976, "activity_30": 20.53033}, "trend_signal": 0, "fair_value": 27.040824, "relative_strength": -22.28819, "rate_of_change": -1.3401324140594042, "market_dynamics": -0.45127, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.470987, "high": 18.514244, "low": 17.677933, "close": 17.865383, "volume": 31057768}, "trend_line": 21.769371, "activity_lines": {"activity_5": 18.309494, "activity_10": 18.481083, "activity_20": 19.26985, "activity_30": 20.259994}, "trend_signal": 0, "fair_value": 26.878453, "relative_strength": -23.928101, "rate_of_change": -1.2977163612490037, "market_dynamics": -0.249814, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.887012, "high": 17.987945, "low": 16.747895, "close": 16.798363, "volume": 27034150}, "trend_line": 21.440737, "activity_lines": {"activity_5": 17.813474, "activity_10": 18.105921, "activity_20": 18.954936, "activity_30": 19.939283}, "trend_signal": 0, "fair_value": 26.698884, "relative_strength": -25.598173, "rate_of_change": -1.5096164239196483, "market_dynamics": -0.465285, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.697429, "high": 18.225863, "low": 16.445092, "close": 18.139347, "volume": 30269833}, "trend_line": 21.173095, "activity_lines": {"activity_5": 17.805784, "activity_10": 18.048245, "activity_20": 18.798423, "activity_30": 19.726291}, "trend_signal": 0, "fair_value": 26.5315, "relative_strength": -20.190241, "rate_of_change": -1.2482873140041717, "market_dynamics": -0.329728, "expectation": {"probability": 41.6962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.528664, "high": 19.783135, "low": 18.110508, "close": 19.437073, "volume": 47883871}, "trend_line": 20.93714, "activity_lines": {"activity_5": 18.286423, "activity_10": 18.265843, "activity_20": 18.787579, "activity_30": 19.614289}, "trend_signal": 0, "fair_value": 26.376264, "relative_strength": -14.430117, "rate_of_change": -1.114409584427787, "market_dynamics": 0.081527, "expectation": {"probability": 41.1831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.437075, "high": 21.044813, "low": 19.271255, "close": 20.871782, "volume": 49600552}, "trend_line": 20.789388, "activity_lines": {"activity_5": 19.199157, "activity_10": 18.740889, "activity_20": 18.92448, "activity_30": 19.610073}, "trend_signal": 0, "fair_value": 26.23836, "relative_strength": -7.980719, "rate_of_change": -0.7056933277419961, "market_dynamics": 0.561621, "expectation": {"probability": 41.0362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.79248, "high": 22.169511, "low": 20.561774, "close": 21.196217, "volume": 55377546}, "trend_line": 20.645602, "activity_lines": {"activity_5": 20.057099, "activity_10": 19.231142, "activity_20": 19.099152, "activity_30": 19.63632}, "trend_signal": 0, "fair_value": 26.135387, "relative_strength": -6.5958, "rate_of_change": -0.6916317113327176, "market_dynamics": 1.138535, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.196217, "high": 21.888337, "low": 20.907833, "close": 21.758564, "volume": 31055684}, "trend_line": 20.58668, "activity_lines": {"activity_5": 20.880435, "activity_10": 19.771337, "activity_20": 19.328828, "activity_30": 19.708124}, "trend_signal": 0, "fair_value": 26.030345, "relative_strength": -3.395935, "rate_of_change": -0.28539734515854287, "market_dynamics": 1.415045, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.931595, "high": 22.284865, "low": 21.196215, "close": 21.881128, "volume": 28040314}, "trend_line": 20.493116, "activity_lines": {"activity_5": 21.413946, "activity_10": 20.254905, "activity_20": 19.567259, "activity_30": 19.791636}, "trend_signal": 0, "fair_value": 25.930122, "relative_strength": -1.934485, "rate_of_change": -0.4544880476113712, "market_dynamics": 1.403396, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.845079, "high": 21.989272, "low": 20.641077, "close": 20.886204, "volume": 27588487}, "trend_line": 20.347262, "activity_lines": {"activity_5": 21.366363, "activity_10": 20.50475, "activity_20": 19.703933, "activity_30": 19.816997}, "trend_signal": 0, "fair_value": 25.821982, "relative_strength": -3.970499, "rate_of_change": -0.711721926524009, "market_dynamics": 1.2453, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.186873, "high": 21.152959, "low": 20.04989, "close": 20.540146, "volume": 18028182}, "trend_line": 20.243947, "activity_lines": {"activity_5": 21.106818, "activity_10": 20.652744, "activity_20": 19.803357, "activity_30": 19.829441}, "trend_signal": 0, "fair_value": 25.716411, "relative_strength": -4.002468, "rate_of_change": -0.5077587343201363, "market_dynamics": 1.014775, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.388741, "high": 21.253895, "low": 20.316646, "close": 20.922253, "volume": 25976248}, "trend_line": 20.151008, "activity_lines": {"activity_5": 20.996752, "activity_10": 20.831804, "activity_20": 19.935807, "activity_30": 19.873203}, "trend_signal": 0, "fair_value": 25.602042, "relative_strength": -0.60433, "rate_of_change": -0.45909525449754274, "market_dynamics": 0.946034, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.922252, "high": 21.917176, "low": 20.504094, "close": 21.549486, "volume": 37181253}, "trend_line": 20.094562, "activity_lines": {"activity_5": 21.114028, "activity_10": 21.069328, "activity_20": 20.126003, "activity_30": 19.963427}, "trend_signal": 0, "fair_value": 25.490771, "relative_strength": 0.873929, "rate_of_change": -0.28011501955634727, "market_dynamics": 0.977085, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.462973, "high": 23.337465, "low": 21.203427, "close": 22.890471, "volume": 39167981}, "trend_line": 20.098401, "activity_lines": {"activity_5": 21.692237, "activity_10": 21.464283, "activity_20": 20.440582, "activity_30": 20.143808}, "trend_signal": 1, "fair_value": 25.412264, "relative_strength": 9.111011, "rate_of_change": 0.019104671204076305, "market_dynamics": 1.115139, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.876054, "high": 22.955358, "low": 21.621584, "close": 21.809034, "volume": 37469369}, "trend_line": 20.099722, "activity_lines": {"activity_5": 21.842678, "activity_10": 21.576228, "activity_20": 20.639842, "activity_30": 20.254172}, "trend_signal": 1, "fair_value": 25.320022, "relative_strength": 6.147038, "rate_of_change": 0.006572662173477351, "market_dynamics": 1.237839, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.592744, "high": 22.73907, "low": 21.376456, "close": 21.938803, "volume": 25952177}, "trend_line": 20.087187, "activity_lines": {"activity_5": 21.974853, "activity_10": 21.668642, "activity_20": 20.839273, "activity_30": 20.372822}, "trend_signal": 1, "fair_value": 25.235893, "relative_strength": 9.183076, "rate_of_change": -0.06236404662711126, "market_dynamics": 1.250554, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.830662, "high": 21.953225, "low": 20.194081, "close": 20.677128, "volume": 22178467}, "trend_line": 20.059752, "activity_lines": {"activity_5": 21.593225, "activity_10": 21.51226, "activity_20": 20.901996, "activity_30": 20.410883}, "trend_signal": 1, "fair_value": 25.153659, "relative_strength": 0.750627, "rate_of_change": -0.13657960171327396, "market_dynamics": 1.072743, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.511303, "high": 21.10249, "low": 18.860306, "close": 19.429865, "volume": 21454537}, "trend_line": 20.002548, "activity_lines": {"activity_5": 20.812186, "activity_10": 21.13854, "activity_20": 20.834707, "activity_30": 20.370245}, "trend_signal": 1, "fair_value": 25.038543, "relative_strength": 1.415099, "rate_of_change": -0.28516803198762725, "market_dynamics": 0.597498, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.444285, "high": 24.13773, "low": 18.961242, "close": 22.529991, "volume": 35688342}, "trend_line": 20.073202, "activity_lines": {"activity_5": 21.205829, "activity_10": 21.37082, "activity_20": 21.053089, "activity_30": 20.533306}, "trend_signal": 1, "fair_value": 24.908808, "relative_strength": 12.175244, "rate_of_change": 0.353224999135098, "market_dynamics": 0.481912, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.775115, "high": 22.991406, "low": 21.520646, "close": 22.111835, "volume": 28997954}, "trend_line": 20.144096, "activity_lines": {"activity_5": 21.48412, "activity_10": 21.515274, "activity_20": 21.214721, "activity_30": 20.66483}, "trend_signal": 1, "fair_value": 24.787365, "relative_strength": 5.273104, "rate_of_change": 0.3531773356338599, "market_dynamics": 0.313147, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.982061, "high": 22.393011, "low": 21.412503, "close": 21.895546, "volume": 27212339}, "trend_line": 20.212827, "activity_lines": {"activity_5": 21.670127, "activity_10": 21.598118, "activity_20": 21.339722, "activity_30": 20.777827}, "trend_signal": 1, "fair_value": 24.68091, "relative_strength": 3.947229, "rate_of_change": 0.3411967456866749, "market_dynamics": 0.207228, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.722519, "high": 21.924386, "low": 20.482465, "close": 21.095282, "volume": 23840936}, "trend_line": 20.232534, "activity_lines": {"activity_5": 21.592263, "activity_10": 21.510817, "activity_20": 21.371993, "activity_30": 20.83476}, "trend_signal": 1, "fair_value": 24.557976, "relative_strength": -0.049003, "rate_of_change": 0.097497495031251, "market_dynamics": 0.223512, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.965511, "high": 22.39301, "low": 20.915043, "close": 21.744146, "volume": 22164908}, "trend_line": 20.262333, "activity_lines": {"activity_5": 21.70281, "activity_10": 21.538344, "activity_20": 21.450681, "activity_30": 20.932283}, "trend_signal": 1, "fair_value": 24.429357, "relative_strength": 3.054628, "rate_of_change": 0.1472825895164717, "market_dynamics": -0.021938, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.700887, "high": 21.946012, "low": 20.078729, "close": 20.345484, "volume": 23223841}, "trend_line": 20.263775, "activity_lines": {"activity_5": 21.192852, "activity_10": 21.308031, "activity_20": 21.372611, "activity_30": 20.937648}, "trend_signal": 1, "fair_value": 24.299804, "relative_strength": -2.956228, "rate_of_change": 0.007116653348838353, "market_dynamics": -0.248024, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.395951, "high": 21.592744, "low": 20.194081, "close": 21.621582, "volume": 24726391}, "trend_line": 20.342841, "activity_lines": {"activity_5": 21.253893, "activity_10": 21.356007, "activity_20": 21.405569, "activity_30": 21.025248}, "trend_signal": 1, "fair_value": 24.192961, "relative_strength": 3.679692, "rate_of_change": 0.3901839612806645, "market_dynamics": -0.328925, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.621581, "high": 22.789539, "low": 21.347617, "close": 22.493946, "volume": 12705050}, "trend_line": 20.477179, "activity_lines": {"activity_5": 21.638406, "activity_10": 21.566003, "activity_20": 21.511207, "activity_30": 21.164029}, "trend_signal": 1, "fair_value": 24.11075, "relative_strength": 7.079907, "rate_of_change": 0.6603699060519601, "market_dynamics": -0.274912, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.493944, "high": 22.587669, "low": 21.816241, "close": 21.931595, "volume": 15144293}, "trend_line": 20.59758, "activity_lines": {"activity_5": 21.795575, "activity_10": 21.663661, "activity_20": 21.555563, "activity_30": 21.257862}, "trend_signal": 1, "fair_value": 24.040898, "relative_strength": 6.376132, "rate_of_change": 0.5879764981299479, "market_dynamics": -0.300053, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.003689, "high": 23.395143, "low": 21.881126, "close": 22.933729, "volume": 23153335}, "trend_line": 20.781424, "activity_lines": {"activity_5": 22.231034, "activity_10": 21.920715, "activity_20": 21.691859, "activity_30": 21.408582}, "trend_signal": 1, "fair_value": 23.967079, "relative_strength": 9.613062, "rate_of_change": 0.8925514550738511, "market_dynamics": -0.086222, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.962568, "high": 23.683527, "low": 22.789539, "close": 23.157228, "volume": 18675597}, "trend_line": 20.92081, "activity_lines": {"activity_5": 22.661688, "activity_10": 22.1547, "activity_20": 21.843844, "activity_30": 21.561859}, "trend_signal": 1, "fair_value": 23.883992, "relative_strength": 9.888331, "rate_of_change": 0.6707240081334092, "market_dynamics": 0.065577, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.207695, "high": 24.346811, "low": 23.11397, "close": 24.130522, "volume": 8722368}, "trend_line": 21.100329, "activity_lines": {"activity_5": 23.229323, "activity_10": 22.554243, "activity_20": 22.082448, "activity_30": 21.768938}, "trend_signal": 1, "fair_value": 23.803521, "relative_strength": 13.702993, "rate_of_change": 0.8580881906580056, "market_dynamics": 0.298161, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.346808, "high": 25.990599, "low": 24.159358, "close": 25.442669, "volume": 32118964}, "trend_line": 21.33416, "activity_lines": {"activity_5": 24.067078, "activity_10": 23.155654, "activity_20": 22.430568, "activity_30": 22.049089}, "trend_signal": 1, "fair_value": 23.740314, "relative_strength": 17.785236, "rate_of_change": 1.1081865121629249, "market_dynamics": 0.849113, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.348943, "high": 26.603415, "low": 24.844272, "close": 25.197542, "volume": 21918432}, "trend_line": 21.578565, "activity_lines": {"activity_5": 24.626542, "activity_10": 23.648004, "activity_20": 22.731998, "activity_30": 22.298339}, "trend_signal": 1, "fair_value": 23.683467, "relative_strength": 16.534512, "rate_of_change": 1.1456040453432448, "market_dynamics": 1.176985, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.219173, "high": 25.421041, "low": 24.072844, "close": 24.296343, "volume": 26440547}, "trend_line": 21.828498, "activity_lines": {"activity_5": 24.667877, "activity_10": 23.901913, "activity_20": 22.927241, "activity_30": 22.47368}, "trend_signal": 1, "fair_value": 23.619852, "relative_strength": 14.530627, "rate_of_change": 1.158246621126097, "market_dynamics": 1.401978, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.289132, "high": 24.534263, "low": 23.784461, "close": 24.224249, "volume": 19828413}, "trend_line": 22.031328, "activity_lines": {"activity_5": 24.59434, "activity_10": 24.09631, "activity_20": 23.102537, "activity_30": 22.628244}, "trend_signal": 1, "fair_value": 23.591737, "relative_strength": 14.066762, "rate_of_change": 0.9291981518838297, "market_dynamics": 1.447687, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.065638, "high": 24.613566, "low": 23.142807, "close": 23.488871, "volume": 25861802}, "trend_line": 22.166388, "activity_lines": {"activity_5": 24.204542, "activity_10": 24.086479, "activity_20": 23.201446, "activity_30": 22.722279}, "trend_signal": 1, "fair_value": 23.562258, "relative_strength": 11.747482, "rate_of_change": 0.6130361274635957, "market_dynamics": 1.174954, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.460031, "high": 24.080056, "low": 21.246684, "close": 21.448553, "volume": 34291931}, "trend_line": 22.185614, "activity_lines": {"activity_5": 23.177415, "activity_10": 23.671731, "activity_20": 23.09804, "activity_30": 22.675967}, "trend_signal": 1, "fair_value": 23.515837, "relative_strength": 2.661956, "rate_of_change": 0.0867349249683789, "market_dynamics": 0.803037, "expectation": {"probability": 43.3169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.253892, "high": 21.845081, "low": 20.40316, "close": 20.633869, "volume": 38488650}, "trend_line": 22.166869, "activity_lines": {"activity_5": 22.145001, "activity_10": 23.127865, "activity_20": 22.919379, "activity_30": 22.575855}, "trend_signal": 0, "fair_value": 23.464706, "relative_strength": -0.141693, "rate_of_change": -0.08449168907384161, "market_dynamics": 0.362982, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.547352, "high": 20.619448, "low": 17.627345, "close": 17.78231, "volume": 51836819}, "trend_line": 22.034327, "activity_lines": {"activity_5": 20.466312, "activity_10": 22.089129, "activity_20": 22.469348, "activity_30": 22.29298}, "trend_signal": 0, "fair_value": 23.387947, "relative_strength": -12.850035, "rate_of_change": -0.5979283768041274, "market_dynamics": -0.124442, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.782311, "high": 18.838016, "low": 16.959056, "close": 17.084965, "volume": 49368921}, "trend_line": 21.874455, "activity_lines": {"activity_5": 18.989443, "activity_10": 21.017265, "activity_20": 21.960748, "activity_30": 21.973666}, "trend_signal": 0, "fair_value": 23.310238, "relative_strength": -15.551783, "rate_of_change": -0.7255588064931595, "market_dynamics": -0.58734, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.133393, "high": 17.133393, "low": 15.835554, "close": 16.038946, "volume": 62105223}, "trend_line": 21.71288, "activity_lines": {"activity_5": 17.639854, "activity_10": 19.865621, "activity_20": 21.378456, "activity_30": 21.597182}, "trend_signal": 0, "fair_value": 23.230884, "relative_strength": -21.024999, "rate_of_change": -0.7386469742903431, "market_dynamics": -0.862868, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.980835, "high": 16.126115, "low": 15.283489, "close": 16.000206, "volume": 60640757}, "trend_line": 21.561548, "activity_lines": {"activity_5": 16.774013, "activity_10": 18.854053, "activity_20": 20.821392, "activity_30": 21.228622}, "trend_signal": 0, "fair_value": 23.157263, "relative_strength": -21.280813, "rate_of_change": -0.6969688037699284, "market_dynamics": -0.985296, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.009892, "high": 16.155172, "low": 14.576459, "close": 14.808908, "volume": 62508945}, "trend_line": 21.35777, "activity_lines": {"activity_5": 15.874296, "activity_10": 17.797566, "activity_20": 20.178945, "activity_30": 20.792968}, "trend_signal": 0, "fair_value": 23.064588, "relative_strength": -24.614694, "rate_of_change": -0.9450991181152661, "market_dynamics": -0.987101, "expectation": {"probability": 42.6143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.779851, "high": 14.808907, "low": 12.755612, "close": 13.143026, "volume": 186894350}, "trend_line": 21.077555, "activity_lines": {"activity_5": 14.807616, "activity_10": 16.627076, "activity_20": 19.407778, "activity_30": 20.262984}, "trend_signal": 0, "fair_value": 22.969677, "relative_strength": -33.09854, "rate_of_change": -1.312004951827828, "market_dynamics": -0.950142, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.07523, "high": 14.063136, "low": 13.007432, "close": 13.162397, "volume": 138160279}, "trend_line": 20.753286, "activity_lines": {"activity_5": 14.056678, "activity_10": 15.662895, "activity_20": 18.679413, "activity_30": 19.752329}, "trend_signal": 0, "fair_value": 22.884421, "relative_strength": -31.667335, "rate_of_change": -1.538456429125679, "market_dynamics": -0.92865, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.201139, "high": 13.598238, "low": 12.193862, "close": 12.203547, "volume": 94814024}, "trend_line": 20.433103, "activity_lines": {"activity_5": 13.247628, "activity_10": 14.725503, "activity_20": 17.893935, "activity_30": 19.200733}, "trend_signal": 0, "fair_value": 22.794601, "relative_strength": -36.643722, "rate_of_change": -1.5428062813763572, "market_dynamics": -0.991143, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.203548, "high": 12.435996, "low": 11.874245, "close": 11.932357, "volume": 80510593}, "trend_line": 20.099555, "activity_lines": {"activity_5": 12.603875, "activity_10": 13.943991, "activity_20": 17.127476, "activity_30": 18.652298}, "trend_signal": 0, "fair_value": 22.703834, "relative_strength": -37.112616, "rate_of_change": -1.6323903422793904, "market_dynamics": -1.076683, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.932357, "high": 13.07523, "low": 11.525572, "close": 13.07523, "volume": 94853775}, "trend_line": 19.846158, "activity_lines": {"activity_5": 12.612269, "activity_10": 13.543296, "activity_20": 16.520156, "activity_30": 18.199116}, "trend_signal": 0, "fair_value": 22.63708, "relative_strength": -30.483749, "rate_of_change": -1.2607095032700957, "market_dynamics": -1.109436, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.017117, "high": 17.356155, "low": 11.748335, "close": 17.356155, "volume": 181893077}, "trend_line": 19.777034, "activity_lines": {"activity_5": 14.163217, "activity_10": 14.05838, "activity_20": 16.362716, "activity_30": 18.03847}, "trend_signal": 0, "fair_value": 22.597941, "relative_strength": -5.243093, "rate_of_change": -0.3482991519063722, "market_dynamics": -0.80622, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.089834, "high": 19.089834, "low": 12.542534, "close": 12.542534, "volume": 416115080}, "trend_line": 19.444119, "activity_lines": {"activity_5": 13.828749, "activity_10": 13.70601, "activity_20": 15.773396, "activity_30": 17.571728}, "trend_signal": 0, "fair_value": 22.512221, "relative_strength": -29.7138, "rate_of_change": -1.6833413948724558, "market_dynamics": -0.54801, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.590961, "high": 14.314954, "low": 12.348828, "close": 13.733833, "volume": 338311978}, "trend_line": 19.164852, "activity_lines": {"activity_5": 13.932706, "activity_10": 13.652828, "activity_20": 15.348079, "activity_30": 17.203323}, "trend_signal": 0, "fair_value": 22.430731, "relative_strength": -23.831564, "rate_of_change": -1.4362543245080983, "market_dynamics": -0.184202, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.898484, "high": 16.077689, "low": 13.172083, "close": 15.30286, "volume": 524617539}, "trend_line": 18.945096, "activity_lines": {"activity_5": 14.457652, "activity_10": 13.926836, "activity_20": 15.121702, "activity_30": 16.954162}, "trend_signal": 0, "fair_value": 22.354034, "relative_strength": -24.521205, "rate_of_change": -1.1466616074050573, "market_dynamics": 0.227283, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.833145, "high": 16.833145, "low": 16.116429, "close": 16.833145, "volume": 83174608}, "trend_line": 18.803025, "activity_lines": {"activity_5": 15.267992, "activity_10": 14.491756, "activity_20": 15.08935, "activity_30": 16.817907}, "trend_signal": 0, "fair_value": 22.288661, "relative_strength": -22.95688, "rate_of_change": -0.7499091057654067, "market_dynamics": 0.240378, "expectation": {"probability": 44.4057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.518399, "high": 18.518399, "low": 15.440895, "close": 16.339886, "volume": 294528094}, "trend_line": 18.622883, "activity_lines": {"activity_5": 15.663386, "activity_10": 14.930188, "activity_20": 15.049852, "activity_30": 16.658995}, "trend_signal": 0, "fair_value": 22.227455, "relative_strength": -22.261092, "rate_of_change": -0.9580479736638121, "market_dynamics": 0.465373, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.359642, "high": 16.626376, "low": 15.203798, "close": 15.855812, "volume": 195909417}, "trend_line": 18.473227, "activity_lines": {"activity_5": 15.965173, "activity_10": 15.222482, "activity_20": 15.00214, "activity_30": 16.480474}, "trend_signal": 0, "fair_value": 22.171335, "relative_strength": -25.374787, "rate_of_change": -0.8036134899199024, "market_dynamics": 0.553805, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.885449, "high": 17.070933, "low": 15.618717, "close": 16.69553, "volume": 203972056}, "trend_line": 18.309025, "activity_lines": {"activity_5": 16.32598, "activity_10": 15.618481, "activity_20": 15.07425, "activity_30": 16.365784}, "trend_signal": 0, "fair_value": 22.120219, "relative_strength": -22.199572, "rate_of_change": -0.888864733811819, "market_dynamics": 0.544723, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.69553, "high": 17.466093, "low": 15.371743, "close": 17.466093, "volume": 188408974}, "trend_line": 18.14143, "activity_lines": {"activity_5": 16.746196, "activity_10": 16.07291, "activity_20": 15.252097, "activity_30": 16.311401}, "trend_signal": 0, "fair_value": 22.071152, "relative_strength": -17.756474, "rate_of_change": -0.915368240526181, "market_dynamics": 0.614907, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.118107, "high": 21.417696, "low": 17.831615, "close": 19.451775, "volume": 503231261}, "trend_line": 18.05877, "activity_lines": {"activity_5": 17.68409, "activity_10": 16.787758, "activity_20": 15.63802, "activity_30": 16.39594}, "trend_signal": 0, "fair_value": 22.021911, "relative_strength": -12.988754, "rate_of_change": -0.45564214066917896, "market_dynamics": 0.755385, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.967703, "high": 20.736045, "low": 17.831616, "close": 17.90077, "volume": 251266988}, "trend_line": 17.891004, "activity_lines": {"activity_5": 17.930407, "activity_10": 17.104669, "activity_20": 15.881858, "activity_30": 16.385746}, "trend_signal": 0, "fair_value": 21.961008, "relative_strength": -16.634227, "rate_of_change": -0.9290001478506029, "market_dynamics": 0.810879, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.930406, "high": 18.256414, "low": 17.110447, "close": 17.387062, "volume": 137632212}, "trend_line": 17.698666, "activity_lines": {"activity_5": 17.901429, "activity_10": 17.318276, "activity_20": 16.076206, "activity_30": 16.353234}, "trend_signal": 0, "fair_value": 21.908063, "relative_strength": -17.051673, "rate_of_change": -1.0750542563178649, "market_dynamics": 0.790442, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.169722, "high": 19.036856, "low": 16.576982, "close": 18.493509, "volume": 197053577}, "trend_line": 17.510765, "activity_lines": {"activity_5": 18.139183, "activity_10": 17.644973, "activity_20": 16.374493, "activity_30": 16.404514}, "trend_signal": 0, "fair_value": 21.876077, "relative_strength": -12.928562, "rate_of_change": -1.061667585568314, "market_dynamics": 0.832014, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.612059, "high": 19.520926, "low": 18.177381, "close": 18.908428, "volume": 189102200}, "trend_line": 17.292957, "activity_lines": {"activity_5": 18.395378, "activity_10": 17.96057, "activity_20": 16.700607, "activity_30": 16.494686}, "trend_signal": 0, "fair_value": 21.836256, "relative_strength": -12.567069, "rate_of_change": -1.2438519961863346, "market_dynamics": 0.731466, "expectation": {"probability": 44.834, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.928186, "high": 20.716287, "low": 18.473752, "close": 19.244312, "volume": 233724576}, "trend_line": 17.094516, "activity_lines": {"activity_5": 18.66738, "activity_10": 18.271681, "activity_20": 17.044861, "activity_30": 16.62058}, "trend_signal": 0, "fair_value": 21.803646, "relative_strength": -10.324806, "rate_of_change": -1.1475249721606462, "market_dynamics": 0.740912, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.026976, "high": 19.837055, "low": 17.495729, "close": 17.940285, "volume": 134018691}, "trend_line": 16.882647, "activity_lines": {"activity_5": 18.518536, "activity_10": 18.301857, "activity_20": 17.243801, "activity_30": 16.675145}, "trend_signal": 0, "fair_value": 21.767597, "relative_strength": -15.385051, "rate_of_change": -1.2393974769452385, "market_dynamics": 0.808017, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.950165, "high": 17.979802, "low": 16.656013, "close": 17.1796, "volume": 90133129}, "trend_line": 16.647826, "activity_lines": {"activity_5": 18.113496, "activity_10": 18.164628, "activity_20": 17.347451, "activity_30": 16.694304}, "trend_signal": 1, "fair_value": 21.72478, "relative_strength": -19.212583, "rate_of_change": -1.3909015570840295, "market_dynamics": 0.678268, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.416697, "high": 17.466093, "low": 14.956824, "close": 15.006218, "volume": 83661716}, "trend_line": 16.365071, "activity_lines": {"activity_5": 16.997826, "activity_10": 17.60817, "activity_20": 17.224983, "activity_30": 16.588393}, "trend_signal": 1, "fair_value": 21.677459, "relative_strength": -24.690913, "rate_of_change": -1.698449995813256, "market_dynamics": 0.311906, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.114888, "high": 15.776781, "low": 15.045734, "close": 15.174161, "volume": 86547238}, "trend_line": 16.155924, "activity_lines": {"activity_5": 16.170624, "activity_10": 17.112962, "activity_20": 17.105163, "activity_30": 16.511561}, "trend_signal": 1, "fair_value": 21.618001, "relative_strength": -22.08626, "rate_of_change": -1.2780085097094998, "market_dynamics": -0.045613, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.976581, "high": 15.964482, "low": 14.976581, "close": 15.717506, "volume": 60733651}, "trend_line": 15.992046, "activity_lines": {"activity_5": 15.773488, "activity_10": 16.758216, "activity_20": 17.021653, "activity_30": 16.483275}, "trend_signal": 0, "fair_value": 21.569356, "relative_strength": -20.444299, "rate_of_change": -1.0143523824449698, "market_dynamics": -0.389477, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.816298, "high": 16.013877, "low": 15.342104, "close": 15.608838, "volume": 52596667}, "trend_line": 15.919596, "activity_lines": {"activity_5": 15.575249, "activity_10": 16.451607, "activity_20": 16.915211, "activity_30": 16.458552}, "trend_signal": 0, "fair_value": 21.514921, "relative_strength": -20.51761, "rate_of_change": -0.4530377163747522, "market_dynamics": -0.619102, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.806419, "high": 16.092911, "low": 15.490291, "close": 15.628596, "volume": 17139669}, "trend_line": 15.871051, "activity_lines": {"activity_5": 15.539026, "activity_10": 16.190262, "activity_20": 16.818972, "activity_30": 16.439778}, "trend_signal": 0, "fair_value": 21.445198, "relative_strength": -19.780491, "rate_of_change": -0.30493864291531475, "market_dynamics": -0.661049, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.796539, "high": 16.29049, "low": 15.480411, "close": 16.142305, "volume": 47201267}, "trend_line": 15.874496, "activity_lines": {"activity_5": 15.77744, "activity_10": 16.054291, "activity_20": 16.756962, "activity_30": 16.457278}, "trend_signal": 0, "fair_value": 21.378872, "relative_strength": -17.886893, "rate_of_change": 0.021706186943769704, "market_dynamics": -0.651715, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.152185, "high": 17.110447, "low": 16.043513, "close": 16.922747, "volume": 114776739}, "trend_line": 15.905248, "activity_lines": {"activity_5": 16.200262, "activity_10": 16.102968, "activity_20": 16.757811, "activity_30": 16.524908}, "trend_signal": 1, "fair_value": 21.320129, "relative_strength": -14.247092, "rate_of_change": 0.1937195360407012, "market_dynamics": -0.592894, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.972141, "high": 17.100567, "low": 16.112666, "close": 16.349764, "volume": 95080459}, "trend_line": 15.956609, "activity_lines": {"activity_5": 16.315517, "activity_10": 16.083569, "activity_20": 16.696376, "activity_30": 16.553586}, "trend_signal": 1, "fair_value": 21.265764, "relative_strength": -17.264685, "rate_of_change": 0.32291857379400807, "market_dynamics": -0.533575, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.250974, "high": 16.399159, "low": 15.381621, "close": 15.440895, "volume": 80108805}, "trend_line": 16.033205, "activity_lines": {"activity_5": 16.085665, "activity_10": 15.95155, "activity_20": 16.550684, "activity_30": 16.520314}, "trend_signal": 0, "fair_value": 21.218511, "relative_strength": -19.812831, "rate_of_change": 0.4800268026872035, "market_dynamics": -0.510194, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.529806, "high": 15.855812, "low": 15.3915, "close": 15.519927, "volume": 64337097}, "trend_line": 16.111789, "activity_lines": {"activity_5": 15.893354, "activity_10": 15.879343, "activity_20": 16.4168, "activity_30": 16.487199}, "trend_signal": 0, "fair_value": 21.165881, "relative_strength": -20.020349, "rate_of_change": 0.4901328212294602, "market_dynamics": -0.550202, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.549564, "high": 19.47153, "low": 15.549564, "close": 19.007217, "volume": 293300671}, "trend_line": 16.338578, "activity_lines": {"activity_5": 16.870717, "activity_10": 16.471365, "activity_20": 16.616638, "activity_30": 16.674001}, "trend_signal": 1, "fair_value": 21.131889, "relative_strength": -2.889516, "rate_of_change": 1.4075966362270294, "market_dynamics": -0.218504, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.234435, "high": 20.350763, "low": 18.612058, "close": 19.106009, "volume": 208925715}, "trend_line": 16.5777, "activity_lines": {"activity_5": 17.690017, "activity_10": 17.008604, "activity_20": 16.814877, "activity_30": 16.852545}, "trend_signal": 1, "fair_value": 21.104001, "relative_strength": -0.46365, "rate_of_change": 1.463542298479108, "market_dynamics": 0.11796, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.888672, "high": 19.313467, "low": 18.276172, "close": 18.286051, "volume": 103835523}, "trend_line": 16.751394, "activity_lines": {"activity_5": 18.090446, "activity_10": 17.325272, "activity_20": 16.927216, "activity_30": 16.962761}, "trend_signal": 1, "fair_value": 21.077257, "relative_strength": -3.814874, "rate_of_change": 1.0477569264735225, "market_dynamics": 0.470133, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.17738, "high": 19.372742, "low": 17.703188, "close": 18.809639, "volume": 78115083}, "trend_line": 16.799844, "activity_lines": {"activity_5": 18.536319, "activity_10": 17.690436, "activity_20": 17.094971, "activity_30": 17.095551}, "trend_signal": 1, "fair_value": 21.062196, "relative_strength": -0.210257, "rate_of_change": 0.28922966052854465, "market_dynamics": 0.934988, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.703189, "high": 19.106008, "low": 16.557224, "close": 18.57254, "volume": 136745397}, "trend_line": 17.000844, "activity_lines": {"activity_5": 18.678576, "activity_10": 17.954295, "activity_20": 17.235817, "activity_30": 17.209919}, "trend_signal": 1, "fair_value": 21.05518, "relative_strength": 2.222259, "rate_of_change": 1.1964396812256144, "market_dynamics": 1.011679, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.770123, "high": 19.362863, "low": 18.226778, "close": 18.483629, "volume": 86838297}, "trend_line": 17.15917, "activity_lines": {"activity_5": 18.587689, "activity_10": 18.148462, "activity_20": 17.362551, "activity_30": 17.305582}, "trend_signal": 1, "fair_value": 21.051792, "relative_strength": 1.175898, "rate_of_change": 0.9312831762940643, "market_dynamics": 1.026148, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.374961, "high": 19.244314, "low": 17.989678, "close": 18.137865, "volume": 99390692}, "trend_line": 17.25367, "activity_lines": {"activity_5": 18.416453, "activity_10": 18.237194, "activity_20": 17.456401, "activity_30": 17.368724}, "trend_signal": 1, "fair_value": 21.043401, "relative_strength": -0.585639, "rate_of_change": 0.5507259383758074, "market_dynamics": 1.021976, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.989678, "high": 19.906206, "low": 17.930405, "close": 19.906206, "volume": 91341889}, "trend_line": 17.356106, "activity_lines": {"activity_5": 18.899206, "activity_10": 18.625349, "activity_20": 17.722335, "activity_30": 17.539855}, "trend_signal": 1, "fair_value": 21.052814, "relative_strength": 10.291714, "rate_of_change": 0.5937055710466287, "market_dynamics": 1.024917, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.074151, "high": 20.08403, "low": 18.69109, "close": 19.649353, "volume": 186783725}, "trend_line": 17.466421, "activity_lines": {"activity_5": 19.188332, "activity_10": 18.902141, "activity_20": 17.960654, "activity_30": 17.687807}, "trend_signal": 1, "fair_value": 21.063264, "relative_strength": 7.639403, "rate_of_change": 0.6355976392400458, "market_dynamics": 1.024044, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.609838, "high": 20.400158, "low": 18.286049, "close": 18.700968, "volume": 159379052}, "trend_line": 17.56126, "activity_lines": {"activity_5": 19.105349, "activity_10": 18.929981, "activity_20": 18.100513, "activity_30": 17.767455}, "trend_signal": 1, "fair_value": 21.073037, "relative_strength": 2.548856, "rate_of_change": 0.5429790109834197, "market_dynamics": 0.965821, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.928186, "high": 19.362863, "low": 18.374961, "close": 18.503387, "volume": 101248748}, "trend_line": 17.621522, "activity_lines": {"activity_5": 18.947943, "activity_10": 18.864061, "activity_20": 18.214309, "activity_30": 17.828237}, "trend_signal": 1, "fair_value": 21.080718, "relative_strength": 2.898812, "rate_of_change": 0.34315305393803197, "market_dynamics": 0.855106, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.503388, "high": 19.224555, "low": 17.7921, "close": 19.007217, "volume": 99045367}, "trend_line": 17.672893, "activity_lines": {"activity_5": 18.957163, "activity_10": 18.898907, "activity_20": 18.359437, "activity_30": 17.917637}, "trend_signal": 1, "fair_value": 21.086432, "relative_strength": 6.556442, "rate_of_change": 0.291524194107635, "market_dynamics": 0.695242, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.997338, "high": 22.543904, "low": 18.868911, "close": 21.160843, "volume": 191521858}, "trend_line": 17.729862, "activity_lines": {"activity_5": 19.626302, "activity_10": 19.327118, "activity_20": 18.691418, "activity_30": 18.142666}, "trend_signal": 1, "fair_value": 21.098658, "relative_strength": 17.918752, "rate_of_change": 0.32235242979178497, "market_dynamics": 0.767402, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.565881, "high": 22.049952, "low": 20.498949, "close": 20.627375, "volume": 183726067}, "trend_line": 17.820748, "activity_lines": {"activity_5": 20.033976, "activity_10": 19.606065, "activity_20": 18.946673, "activity_30": 18.329602}, "trend_signal": 1, "fair_value": 21.105915, "relative_strength": 15.635188, "rate_of_change": 0.51261538301876, "market_dynamics": 0.987613, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.87435, "high": 22.692088, "low": 20.08403, "close": 21.09169, "volume": 229301165}, "trend_line": 17.944236, "activity_lines": {"activity_5": 20.53122, "activity_10": 19.936383, "activity_20": 19.222251, "activity_30": 18.540631}, "trend_signal": 1, "fair_value": 21.103969, "relative_strength": 19.102119, "rate_of_change": 0.692945099723097, "market_dynamics": 1.294058, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.538467, "high": 21.635033, "low": 19.659234, "close": 20.637253, "volume": 178003649}, "trend_line": 18.015694, "activity_lines": {"activity_5": 20.717604, "activity_10": 20.138274, "activity_20": 19.428534, "activity_30": 18.714374}, "trend_signal": 1, "fair_value": 21.09966, "relative_strength": 14.33227, "rate_of_change": 0.39822258244931574, "market_dynamics": 1.517489, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.637253, "high": 21.318908, "low": 19.688869, "close": 19.846933, "volume": 139738466}, "trend_line": 18.046978, "activity_lines": {"activity_5": 20.498289, "activity_10": 20.157314, "activity_20": 19.538144, "activity_30": 18.832518}, "trend_signal": 1, "fair_value": 21.091007, "relative_strength": 8.460979, "rate_of_change": 0.17364859771707614, "market_dynamics": 1.300293, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.767902, "high": 19.856814, "low": 18.98746, "close": 19.106009, "volume": 92076515}, "trend_line": 18.042368, "activity_lines": {"activity_5": 19.976019, "activity_10": 20.010566, "activity_20": 19.563265, "activity_30": 18.900843}, "trend_signal": 1, "fair_value": 21.075506, "relative_strength": 3.268837, "rate_of_change": -0.02554444295327206, "market_dynamics": 0.780626, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.887768, "high": 19.125849, "low": 18.520725, "close": 18.897686, "volume": 87286704}, "trend_line": 18.074281, "activity_lines": {"activity_5": 19.521297, "activity_10": 19.84049, "activity_20": 19.55542, "activity_30": 18.956025}, "trend_signal": 1, "fair_value": 21.045663, "relative_strength": 1.447229, "rate_of_change": 0.17687811267345513, "market_dynamics": 0.216154, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.887767, "high": 19.284569, "low": 18.540567, "close": 19.046488, "volume": 106222936}, "trend_line": 18.136511, "activity_lines": {"activity_5": 19.231489, "activity_10": 19.711136, "activity_20": 19.545287, "activity_30": 19.018748}, "trend_signal": 1, "fair_value": 21.017219, "relative_strength": 0.497414, "rate_of_change": 0.3443013860413012, "market_dynamics": -0.281367, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.947289, "high": 19.869853, "low": 18.659606, "close": 19.056406, "volume": 117016840}, "trend_line": 18.271517, "activity_lines": {"activity_5": 19.081333, "activity_10": 19.577303, "activity_20": 19.519305, "activity_30": 19.078096}, "trend_signal": 1, "fair_value": 20.983617, "relative_strength": 1.195683, "rate_of_change": 0.7443879365772206, "market_dynamics": -0.601958, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.897686, "high": 18.947288, "low": 18.233043, "close": 18.252884, "volume": 90204943}, "trend_line": 18.374141, "activity_lines": {"activity_5": 18.768726, "activity_10": 19.28732, "activity_20": 19.416563, "activity_30": 19.076894}, "trend_signal": 1, "fair_value": 20.952765, "relative_strength": -5.2214, "rate_of_change": 0.5616610815620962, "market_dynamics": -0.806749, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.223125, "high": 18.510805, "low": 17.955283, "close": 18.054483, "volume": 69804554}, "trend_line": 18.45204, "activity_lines": {"activity_5": 18.496255, "activity_10": 18.974979, "activity_20": 19.298988, "activity_30": 19.056271}, "trend_signal": 1, "fair_value": 20.919324, "relative_strength": -8.030393, "rate_of_change": 0.4239599554613116, "market_dynamics": -0.9594, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.064402, "high": 19.076247, "low": 18.014803, "close": 18.362005, "volume": 96673942}, "trend_line": 18.543812, "activity_lines": {"activity_5": 18.396394, "activity_10": 18.775031, "activity_20": 19.211803, "activity_30": 19.050462}, "trend_signal": 0, "fair_value": 20.886266, "relative_strength": -9.819723, "rate_of_change": 0.4973542220805876, "market_dynamics": -1.029588, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.391765, "high": 18.580245, "low": 17.538641, "close": 17.885843, "volume": 95825627}, "trend_line": 18.619054, "activity_lines": {"activity_5": 18.173524, "activity_10": 18.529696, "activity_20": 19.081401, "activity_30": 19.008012}, "trend_signal": 0, "fair_value": 20.837258, "relative_strength": -12.901962, "rate_of_change": 0.40575260361785037, "market_dynamics": -1.141707, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.875923, "high": 17.875923, "low": 17.05256, "close": 17.360081, "volume": 71098283}, "trend_line": 18.659646, "activity_lines": {"activity_5": 17.852776, "activity_10": 18.247057, "activity_20": 18.904197, "activity_30": 18.926788}, "trend_signal": 0, "fair_value": 20.802318, "relative_strength": -13.919793, "rate_of_change": 0.21801322451720798, "market_dynamics": -1.174446, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.31048, "high": 17.57832, "low": 16.864078, "close": 17.201359, "volume": 58465013}, "trend_line": 18.668934, "activity_lines": {"activity_5": 17.592209, "activity_10": 17.995143, "activity_20": 18.717227, "activity_30": 18.832705}, "trend_signal": 0, "fair_value": 20.765861, "relative_strength": -15.927397, "rate_of_change": 0.04977586391511135, "market_dynamics": -1.20741, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.161677, "high": 17.806483, "low": 16.844237, "close": 16.993038, "volume": 84884458}, "trend_line": 18.690376, "activity_lines": {"activity_5": 17.332304, "activity_10": 17.753455, "activity_20": 18.514876, "activity_30": 18.724583}, "trend_signal": 0, "fair_value": 20.729703, "relative_strength": -15.67262, "rate_of_change": 0.11485390649514537, "market_dynamics": -1.320106, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.963278, "high": 17.23112, "low": 16.001033, "close": 16.199434, "volume": 58101094}, "trend_line": 18.715661, "activity_lines": {"activity_5": 16.878627, "activity_10": 17.405893, "activity_20": 18.250815, "activity_30": 18.563877}, "trend_signal": 0, "fair_value": 20.676379, "relative_strength": -19.566722, "rate_of_change": 0.13528352773641486, "market_dynamics": -1.462484, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.179593, "high": 16.457355, "low": 16.001032, "close": 16.258955, "volume": 18304646}, "trend_line": 18.740295, "activity_lines": {"activity_5": 16.588962, "activity_10": 17.118211, "activity_20": 18.008852, "activity_30": 18.40538}, "trend_signal": 0, "fair_value": 20.631429, "relative_strength": -20.157571, "rate_of_change": 0.1316223883302809, "market_dynamics": -1.52586, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.258955, "high": 16.497035, "low": 16.149836, "close": 16.427595, "volume": 17558920}, "trend_line": 18.654307, "activity_lines": {"activity_5": 16.463969, "activity_10": 16.911874, "activity_20": 17.794579, "activity_30": 18.256173}, "trend_signal": 0, "fair_value": 20.596914, "relative_strength": -19.369394, "rate_of_change": -0.4588401623346932, "market_dynamics": -1.572198, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.070475, "high": 16.625997, "low": 15.981195, "close": 16.179594, "volume": 46665186}, "trend_line": 18.55676, "activity_lines": {"activity_5": 16.318475, "activity_10": 16.708243, "activity_20": 17.566571, "activity_30": 18.096514}, "trend_signal": 0, "fair_value": 20.56694, "relative_strength": -19.20964, "rate_of_change": -0.5229194523280802, "market_dynamics": -1.636847, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.179595, "high": 16.715278, "low": 16.169675, "close": 16.506956, "volume": 46712072}, "trend_line": 18.497457, "activity_lines": {"activity_5": 16.350219, "activity_10": 16.601828, "activity_20": 17.383205, "activity_30": 17.964269}, "trend_signal": 0, "fair_value": 20.527031, "relative_strength": -19.620708, "rate_of_change": -0.3195762622354327, "market_dynamics": -1.590959, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.516876, "high": 16.616077, "low": 16.149834, "close": 16.467276, "volume": 41866285}, "trend_line": 18.419378, "activity_lines": {"activity_5": 16.401142, "activity_10": 16.516335, "activity_20": 17.218221, "activity_30": 17.83329}, "trend_signal": 0, "fair_value": 20.476059, "relative_strength": -19.555321, "rate_of_change": -0.42210667120351975, "market_dynamics": -1.532178, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.467277, "high": 16.98312, "low": 16.407757, "close": 16.883919, "volume": 64498465}, "trend_line": 18.363091, "activity_lines": {"activity_5": 16.57309, "activity_10": 16.541045, "activity_20": 17.112728, "activity_30": 17.734228}, "trend_signal": 0, "fair_value": 20.422127, "relative_strength": -17.972361, "rate_of_change": -0.3055857803667287, "market_dynamics": -1.26525, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.903758, "high": 17.959999, "low": 16.764876, "close": 17.57, "volume": 105139075}, "trend_line": 18.332637, "activity_lines": {"activity_5": 16.932067, "activity_10": 16.708714, "activity_20": 17.092613, "activity_30": 17.683061}, "trend_signal": 0, "fair_value": 20.376272, "relative_strength": -14.176652, "rate_of_change": -0.16584353908610713, "market_dynamics": -0.724737, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.65, "high": 17.68, "low": 15.68, "close": 15.68, "volume": 74859607}, "trend_line": 18.250708, "activity_lines": {"activity_5": 16.584884, "activity_10": 16.52893, "activity_20": 16.907103, "activity_30": 17.511923}, "trend_signal": 0, "fair_value": 20.305359, "relative_strength": -19.930896, "rate_of_change": -0.4469024287122404, "market_dynamics": -0.497613, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.69, "high": 16.280001, "low": 15.68, "close": 15.92, "volume": 35697512}, "trend_line": 18.117834, "activity_lines": {"activity_5": 16.351008, "activity_10": 16.420443, "activity_20": 16.764294, "activity_30": 17.361554}, "trend_signal": 0, "fair_value": 20.242115, "relative_strength": -19.383179, "rate_of_change": -0.7280484680375198, "market_dynamics": -0.298154, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.94, "high": 16.209999, "low": 15.55, "close": 15.93, "volume": 33405261}, "trend_line": 17.993856, "activity_lines": {"activity_5": 16.159595, "activity_10": 16.333284, "activity_20": 16.637608, "activity_30": 17.220404}, "trend_signal": 0, "fair_value": 20.152733, "relative_strength": -19.175467, "rate_of_change": -0.6842870952454774, "market_dynamics": -0.26129, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.93, "high": 15.97, "low": 15.32, "close": 15.42, "volume": 33521205}, "trend_line": 17.88449, "activity_lines": {"activity_5": 15.834, "activity_10": 16.158297, "activity_20": 16.476483, "activity_30": 17.054349}, "trend_signal": 0, "fair_value": 20.074795, "relative_strength": -20.978009, "rate_of_change": -0.6077963500430447, "market_dynamics": -0.526671, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.34, "high": 15.78, "low": 14.88, "close": 15.53, "volume": 59186409}, "trend_line": 17.785377, "activity_lines": {"activity_5": 15.642667, "activity_10": 16.018564, "activity_20": 16.343103, "activity_30": 16.902446}, "trend_signal": 0, "fair_value": 19.977536, "relative_strength": -20.027698, "rate_of_change": -0.5541841003014294, "market_dynamics": -0.444562, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.46, "high": 15.52, "low": 15.19, "close": 15.3, "volume": 32387727}, "trend_line": 17.661804, "activity_lines": {"activity_5": 15.510667, "activity_10": 15.853332, "activity_20": 16.20461, "activity_30": 16.742099}, "trend_signal": 0, "fair_value": 19.874852, "relative_strength": -22.310788, "rate_of_change": -0.6948011279153676, "market_dynamics": -0.409744, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.23, "high": 15.25, "low": 14.8, "close": 14.8, "volume": 24109999}, "trend_line": 17.449775, "activity_lines": {"activity_5": 15.237333, "activity_10": 15.613184, "activity_20": 16.03256, "activity_30": 16.557467}, "trend_signal": 0, "fair_value": 19.779634, "relative_strength": -24.672237, "rate_of_change": -1.2004945814142267, "market_dynamics": -0.483294, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.8, "high": 15.35, "low": 14.71, "close": 15.33, "volume": 47641562}, "trend_line": 17.273196, "activity_lines": {"activity_5": 15.215333, "activity_10": 15.500435, "activity_20": 15.926483, "activity_30": 16.420707}, "trend_signal": 0, "fair_value": 19.706205, "relative_strength": -24.531887, "rate_of_change": -1.011927087885089, "market_dynamics": -0.407382, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.35, "high": 16.200001, "low": 15.26, "close": 15.61, "volume": 102909847}, "trend_line": 17.090473, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.459273, "activity_20": 15.861512, "activity_30": 16.313404}, "trend_signal": 0, "fair_value": 19.622492, "relative_strength": -22.491356, "rate_of_change": -1.0578412935278412, "market_dynamics": -0.248851, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.5, "high": 16.540001, "low": 15.38, "close": 16.440001, "volume": 112952081}, "trend_line": 16.950565, "activity_lines": {"activity_5": 15.702, "activity_10": 15.592182, "activity_20": 15.886425, "activity_30": 16.271438}, "trend_signal": 0, "fair_value": 19.534608, "relative_strength": -18.783935, "rate_of_change": -0.8186315264650567, "market_dynamics": 0.151702, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.190001, "high": 16.26, "low": 15.36, "close": 15.37, "volume": 114801267}, "trend_line": 16.801334, "activity_lines": {"activity_5": 15.66, "activity_10": 15.551091, "activity_20": 15.813815, "activity_30": 16.169466}, "trend_signal": 0, "fair_value": 19.442409, "relative_strength": -23.410352, "rate_of_change": -0.8803895327382911, "market_dynamics": 0.452149, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.27, "high": 15.38, "low": 15.02, "close": 15.22, "volume": 43809772}, "trend_line": 16.6718, "activity_lines": {"activity_5": 15.563334, "activity_10": 15.488364, "activity_20": 15.73564, "activity_30": 16.067445}, "trend_signal": 0, "fair_value": 19.35338, "relative_strength": -22.833031, "rate_of_change": -0.7709744952394827, "market_dynamics": 0.478502, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.26, "high": 15.34, "low": 14.9, "close": 14.9, "volume": 33781828}, "trend_line": 16.538544, "activity_lines": {"activity_5": 15.332, "activity_10": 15.380182, "activity_20": 15.635432, "activity_30": 15.953135}, "trend_signal": 0, "fair_value": 19.274288, "relative_strength": -24.338822, "rate_of_change": -0.7992898187358256, "market_dynamics": 0.21392, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.01, "high": 15.1, "low": 14.85, "close": 14.96, "volume": 24527831}, "trend_line": 16.402328, "activity_lines": {"activity_5": 15.149333, "activity_10": 15.301636, "activity_20": 15.547126, "activity_30": 15.851293}, "trend_signal": 0, "fair_value": 19.196716, "relative_strength": -25.13728, "rate_of_change": -0.8236275212618536, "market_dynamics": -0.264084, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.86, "high": 14.87, "low": 14.05, "close": 14.28, "volume": 38986866}, "trend_line": 16.243114, "activity_lines": {"activity_5": 14.783333, "activity_10": 15.107818, "activity_20": 15.400243, "activity_30": 15.714369}, "trend_signal": 0, "fair_value": 19.105068, "relative_strength": -27.525129, "rate_of_change": -0.9706792840626172, "market_dynamics": -0.565156, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.19, "high": 14.37, "low": 14.06, "close": 14.31, "volume": 32068884}, "trend_line": 16.111685, "activity_lines": {"activity_5": 14.571333, "activity_10": 14.942182, "activity_20": 15.266444, "activity_30": 15.589652}, "trend_signal": 0, "fair_value": 19.019333, "relative_strength": -26.535534, "rate_of_change": -0.809136720951396, "market_dynamics": -0.763665, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.31, "high": 14.48, "low": 13.65, "close": 13.68, "volume": 33328756}, "trend_line": 15.965869, "activity_lines": {"activity_5": 14.22, "activity_10": 14.68, "activity_20": 15.081548, "activity_30": 15.432769}, "trend_signal": 0, "fair_value": 18.931286, "relative_strength": -26.690733, "rate_of_change": -0.9050325897012119, "market_dynamics": -0.914566, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.49, "high": 13.58, "low": 12.8, "close": 13.5, "volume": 42521928}, "trend_line": 15.803802, "activity_lines": {"activity_5": 13.911333, "activity_10": 14.405455, "activity_20": 14.892971, "activity_30": 15.273681}, "trend_signal": 0, "fair_value": 18.84826, "relative_strength": -26.183503, "rate_of_change": -1.0150841147450251, "market_dynamics": -1.031148, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.41, "high": 14.2, "low": 13.38, "close": 13.55, "volume": 49022473}, "trend_line": 15.659274, "activity_lines": {"activity_5": 13.712667, "activity_10": 14.173273, "activity_20": 14.723286, "activity_30": 15.128274}, "trend_signal": 0, "fair_value": 18.764238, "relative_strength": -24.658989, "rate_of_change": -0.9145141150211786, "market_dynamics": -1.15768, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.52, "high": 13.85, "low": 13.28, "close": 13.46, "volume": 28468548}, "trend_line": 15.529271, "activity_lines": {"activity_5": 13.578, "activity_10": 13.962182, "activity_20": 14.560905, "activity_30": 14.986386}, "trend_signal": 0, "fair_value": 18.682773, "relative_strength": -26.465003, "rate_of_change": -0.8301981305135878, "market_dynamics": -1.263664, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.41, "high": 13.9, "low": 13.26, "close": 13.73, "volume": 39861814}, "trend_line": 15.413559, "activity_lines": {"activity_5": 13.588, "activity_10": 13.854364, "activity_20": 14.44381, "activity_30": 14.870304}, "trend_signal": 0, "fair_value": 18.600813, "relative_strength": -25.464614, "rate_of_change": -0.7451219055936383, "market_dynamics": -1.191146, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.66, "high": 14.59, "low": 13.51, "close": 14.04, "volume": 56874721}, "trend_line": 15.315124, "activity_lines": {"activity_5": 13.74, "activity_10": 13.832727, "activity_20": 14.365524, "activity_30": 14.781687}, "trend_signal": 0, "fair_value": 18.528606, "relative_strength": -23.602927, "rate_of_change": -0.6386260304969054, "market_dynamics": -1.0101, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.04, "high": 14.16, "low": 13.82, "close": 14.0, "volume": 31056403}, "trend_line": 15.24181, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.825273, "activity_20": 14.292381, "activity_30": 14.69684}, "trend_signal": 0, "fair_value": 18.454825, "relative_strength": -23.734431, "rate_of_change": -0.4787032739663201, "market_dynamics": -0.864506, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 14.06, "low": 13.7, "close": 13.72, "volume": 21417300}, "trend_line": 15.157178, "activity_lines": {"activity_5": 13.842667, "activity_10": 13.783273, "activity_20": 14.201762, "activity_30": 14.598659}, "trend_signal": 0, "fair_value": 18.391965, "relative_strength": -25.577962, "rate_of_change": -0.5552621375020366, "market_dynamics": -0.804436, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.73, "high": 13.9, "low": 13.11, "close": 13.2, "volume": 38555096}, "trend_line": 15.049592, "activity_lines": {"activity_5": 13.646, "activity_10": 13.669273, "activity_20": 14.069714, "activity_30": 14.472389}, "trend_signal": 0, "fair_value": 18.318324, "relative_strength": -26.768866, "rate_of_change": -0.7098023128051906, "market_dynamics": -0.816553, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.21, "close": 12.23, "volume": 42071122}, "trend_line": 14.917938, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.398545, "activity_20": 13.856381, "activity_30": 14.29048}, "trend_signal": 0, "fair_value": 18.234786, "relative_strength": -30.993776, "rate_of_change": -0.8748011241766624, "market_dynamics": -0.98094, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.24, "high": 12.47, "low": 12.01, "close": 12.26, "volume": 43860844}, "trend_line": 14.776373, "activity_lines": {"activity_5": 12.750667, "activity_10": 13.171091, "activity_20": 13.660524, "activity_30": 14.119}, "trend_signal": 0, "fair_value": 18.16184, "relative_strength": -29.277723, "rate_of_change": -0.9489582273367804, "market_dynamics": -1.140935, "expectation": {"probability": 45.341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71ae73f9-eb11-44d2-85a8-e2cacfd681b6/", "share_image": "https://sharemaestro.com/terminal/71ae73f9-eb11-44d2-85a8-e2cacfd681b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}