{"ticker": {"uuid": "71aefa5e-6c34-4d6c-b6d6-67357000aa7f", "symbol": "4186", "name": "Taiwan Advance Bio-Pharmaceutical Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4186 fell 15.76%, moving from 10.15 to 8.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.28 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Next-week expectancy is negative at 36.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "-15.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.28"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.93, "high": 9.47, "low": 8.46, "close": 8.55, "volume": 369205}, "trend_line": 10.396333, "activity_lines": {"activity_5": 8.908667, "activity_10": 9.284182, "activity_20": 9.739667, "activity_30": 10.009097}, "trend_signal": 0, "fair_value": 14.253782, "relative_strength": -47.277399, "rate_of_change": -0.8267385290470312, "market_dynamics": -1.483854, "expectation": {"probability": 36.1045, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.9, "high": 17.549999, "low": 16.9, "close": 16.950001, "volume": 349155}, "trend_line": 18.698333, "activity_lines": {"activity_5": 17.23, "activity_10": 17.647273, "activity_20": 18.410714, "activity_30": 18.629785}, "trend_signal": 0, "fair_value": 20.279531, "relative_strength": -12.545312, "rate_of_change": -0.053452116765283206, "market_dynamics": -1.500619, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.049999, "high": 17.700001, "low": 16.25, "close": 17.15, "volume": 444490}, "trend_line": 18.703333, "activity_lines": {"activity_5": 17.17, "activity_10": 17.492727, "activity_20": 18.248571, "activity_30": 18.529892}, "trend_signal": 0, "fair_value": 20.134991, "relative_strength": -10.417663, "rate_of_change": 0.0267403516666379, "market_dynamics": -1.490872, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.1, "high": 17.6, "low": 17.0, "close": 17.450001, "volume": 194503}, "trend_line": 18.701667, "activity_lines": {"activity_5": 17.243334, "activity_10": 17.426364, "activity_20": 18.12381, "activity_30": 18.449032}, "trend_signal": 0, "fair_value": 19.999356, "relative_strength": -9.527293, "rate_of_change": -0.008907503277625264, "market_dynamics": -1.471522, "expectation": {"probability": 37.901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.0, "high": 17.65, "low": 17.0, "close": 17.299999, "volume": 89420}, "trend_line": 18.681667, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.361818, "activity_20": 17.993095, "activity_30": 18.358602}, "trend_signal": 0, "fair_value": 19.914478, "relative_strength": -11.226335, "rate_of_change": -0.10694233834876629, "market_dynamics": -1.473476, "expectation": {"probability": 38.7415, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.549999, "high": 17.85, "low": 17.049999, "close": 17.1, "volume": 168019}, "trend_line": 18.638333, "activity_lines": {"activity_5": 17.22, "activity_10": 17.273636, "activity_20": 17.851905, "activity_30": 18.256559}, "trend_signal": 0, "fair_value": 19.824194, "relative_strength": -11.574673, "rate_of_change": -0.2319600279782395, "market_dynamics": -1.471627, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.0, "high": 18.049999, "low": 17.35, "close": 18.049999, "volume": 113250}, "trend_line": 18.615, "activity_lines": {"activity_5": 17.506666, "activity_10": 17.387273, "activity_20": 17.810238, "activity_30": 18.218602}, "trend_signal": 0, "fair_value": 19.737144, "relative_strength": -8.23343, "rate_of_change": -0.12518823437697427, "market_dynamics": -1.198163, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.9, "close": 17.0, "volume": 250633}, "trend_line": 18.53, "activity_lines": {"activity_5": 17.37, "activity_10": 17.32, "activity_20": 17.675, "activity_30": 18.114409}, "trend_signal": 0, "fair_value": 19.655104, "relative_strength": -10.247738, "rate_of_change": -0.45662100456619564, "market_dynamics": -1.061329, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.049999, "high": 17.799999, "low": 16.9, "close": 17.6, "volume": 105446}, "trend_line": 18.486667, "activity_lines": {"activity_5": 17.443333, "activity_10": 17.373636, "activity_20": 17.614048, "activity_30": 18.054409}, "trend_signal": 0, "fair_value": 19.592457, "relative_strength": -6.81986, "rate_of_change": -0.23385321100917708, "market_dynamics": -0.758241, "expectation": {"probability": 37.9775, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.6, "high": 18.35, "low": 17.0, "close": 17.049999, "volume": 229759}, "trend_line": 18.43, "activity_lines": {"activity_5": 17.323333, "activity_10": 17.326363, "activity_20": 17.51619, "activity_30": 17.96172}, "trend_signal": 0, "fair_value": 19.51264, "relative_strength": -10.259838, "rate_of_change": -0.3065290244044582, "market_dynamics": -0.480428, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.049999, "high": 17.6, "low": 16.85, "close": 16.85, "volume": 146886}, "trend_line": 18.39, "activity_lines": {"activity_5": 17.153333, "activity_10": 17.242727, "activity_20": 17.414762, "activity_30": 17.859785}, "trend_signal": 0, "fair_value": 19.444551, "relative_strength": -12.360927, "rate_of_change": -0.21703743895821564, "market_dynamics": -0.507522, "expectation": {"probability": 38.5902, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.049999, "high": 17.5, "low": 16.299999, "close": 16.799999, "volume": 191267}, "trend_line": 18.313333, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.160909, "activity_20": 17.323571, "activity_30": 17.757204}, "trend_signal": 0, "fair_value": 19.377564, "relative_strength": -10.571433, "rate_of_change": -0.41689505165851265, "market_dynamics": -0.350082, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.549999, "high": 17.4, "low": 16.549999, "close": 17.200001, "volume": 208120}, "trend_line": 18.253333, "activity_lines": {"activity_5": 17.03, "activity_10": 17.154545, "activity_20": 17.283809, "activity_30": 17.685376}, "trend_signal": 0, "fair_value": 19.314744, "relative_strength": -6.522948, "rate_of_change": -0.3276301479364719, "market_dynamics": -0.266322, "expectation": {"probability": 37.4235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.4, "high": 17.6, "low": 16.85, "close": 17.299999, "volume": 181389}, "trend_line": 18.19, "activity_lines": {"activity_5": 17.096666, "activity_10": 17.165454, "activity_20": 17.262143, "activity_30": 17.623871}, "trend_signal": 0, "fair_value": 19.249679, "relative_strength": -7.904064, "rate_of_change": -0.3469667703974944, "market_dynamics": -0.095546, "expectation": {"probability": 38.0036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.049999, "high": 17.6, "low": 17.0, "close": 17.1, "volume": 197827}, "trend_line": 18.123333, "activity_lines": {"activity_5": 17.116666, "activity_10": 17.142727, "activity_20": 17.229762, "activity_30": 17.553548}, "trend_signal": 0, "fair_value": 19.189102, "relative_strength": -9.701497, "rate_of_change": -0.3665035733919872, "market_dynamics": 0.062662, "expectation": {"probability": 37.7055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.799999, "close": 17.15, "volume": 120075}, "trend_line": 18.061667, "activity_lines": {"activity_5": 17.15, "activity_10": 17.132727, "activity_20": 17.206428, "activity_30": 17.490753}, "trend_signal": 0, "fair_value": 19.135897, "relative_strength": -12.037828, "rate_of_change": -0.34025750120024223, "market_dynamics": 0.157899, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.549999, "close": 17.0, "volume": 214623}, "trend_line": 17.981667, "activity_lines": {"activity_5": 17.113333, "activity_10": 17.094545, "activity_20": 17.17619, "activity_30": 17.422258}, "trend_signal": 0, "fair_value": 19.070513, "relative_strength": -13.072126, "rate_of_change": -0.44292700114556594, "market_dynamics": 0.171891, "expectation": {"probability": 38.0888, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.9, "high": 17.549999, "low": 16.9, "close": 17.5, "volume": 173244}, "trend_line": 17.878333, "activity_lines": {"activity_5": 17.23, "activity_10": 17.166364, "activity_20": 17.20119, "activity_30": 17.391183}, "trend_signal": 0, "fair_value": 19.005769, "relative_strength": -11.109011, "rate_of_change": -0.5746630721167301, "market_dynamics": 0.250212, "expectation": {"probability": 38.1774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.1, "high": 17.549999, "low": 16.85, "close": 17.0, "volume": 173389}, "trend_line": 17.75, "activity_lines": {"activity_5": 17.16, "activity_10": 17.138182, "activity_20": 17.179286, "activity_30": 17.334516}, "trend_signal": 0, "fair_value": 18.944231, "relative_strength": -13.09593, "rate_of_change": -0.717813008628944, "market_dynamics": 0.237749, "expectation": {"probability": 38.3955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.200001, "high": 17.25, "low": 16.75, "close": 17.1, "volume": 215118}, "trend_line": 17.643333, "activity_lines": {"activity_5": 17.143333, "activity_10": 17.139091, "activity_20": 17.169524, "activity_30": 17.292581}, "trend_signal": 0, "fair_value": 18.881731, "relative_strength": -13.639902, "rate_of_change": -0.6009408450704317, "market_dynamics": 0.29917, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.049999, "high": 17.200001, "low": 16.75, "close": 17.049999, "volume": 85253}, "trend_line": 17.545, "activity_lines": {"activity_5": 17.11, "activity_10": 17.13, "activity_20": 17.154762, "activity_30": 17.254301}, "trend_signal": 0, "fair_value": 18.822436, "relative_strength": -13.055007, "rate_of_change": -0.5573380041061214, "market_dynamics": 0.160356, "expectation": {"probability": 38.6909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.700001, "high": 17.15, "low": 16.299999, "close": 16.950001, "volume": 215939}, "trend_line": 17.456667, "activity_lines": {"activity_5": 17.05, "activity_10": 17.099091, "activity_20": 17.132381, "activity_30": 17.215914}, "trend_signal": 0, "fair_value": 18.770833, "relative_strength": -14.788545, "rate_of_change": -0.5034653747506538, "market_dynamics": 0.07432, "expectation": {"probability": 38.3676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.9, "close": 16.1, "volume": 531331}, "trend_line": 17.36, "activity_lines": {"activity_5": 16.71, "activity_10": 16.910909, "activity_20": 17.029048, "activity_30": 17.128387}, "trend_signal": 0, "fair_value": 18.711859, "relative_strength": -16.73018, "rate_of_change": -0.5537540470927244, "market_dynamics": -0.100646, "expectation": {"probability": 38.7637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.15, "high": 16.450001, "low": 15.85, "close": 16.049999, "volume": 142927}, "trend_line": 17.26, "activity_lines": {"activity_5": 16.446666, "activity_10": 16.733636, "activity_20": 16.925952, "activity_30": 17.043871}, "trend_signal": 0, "fair_value": 18.652885, "relative_strength": -16.546373, "rate_of_change": -0.5760368663594347, "market_dynamics": -0.489565, "expectation": {"probability": 38.3435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.25, "high": 16.25, "low": 14.8, "close": 15.15, "volume": 896249}, "trend_line": 17.165, "activity_lines": {"activity_5": 15.946666, "activity_10": 16.415454, "activity_20": 16.743809, "activity_30": 16.907742}, "trend_signal": 0, "fair_value": 18.5875, "relative_strength": -21.579369, "rate_of_change": -0.5504055619930615, "market_dynamics": -0.655157, "expectation": {"probability": 37.6512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.95, "close": 15.15, "volume": 413268}, "trend_line": 17.046667, "activity_lines": {"activity_5": 15.576667, "activity_10": 16.132727, "activity_20": 16.571905, "activity_30": 16.777742}, "trend_signal": 0, "fair_value": 18.533333, "relative_strength": -22.495436, "rate_of_change": -0.6893853772210883, "market_dynamics": -1.031615, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.0, "close": 15.25, "volume": 262575}, "trend_line": 16.935, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.904545, "activity_20": 16.418809, "activity_30": 16.661828}, "trend_signal": 0, "fair_value": 18.495833, "relative_strength": -21.845211, "rate_of_change": -0.6550664713518521, "market_dynamics": -1.244189, "expectation": {"probability": 37.349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.9, "close": 15.05, "volume": 134552}, "trend_line": 16.848333, "activity_lines": {"activity_5": 15.203333, "activity_10": 15.671818, "activity_20": 16.26, "activity_30": 16.540215}, "trend_signal": 0, "fair_value": 18.463782, "relative_strength": -22.543321, "rate_of_change": -0.5117626217891852, "market_dynamics": -1.358416, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.05, "high": 15.15, "low": 14.75, "close": 15.0, "volume": 112303}, "trend_line": 16.763333, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.474545, "activity_20": 16.105714, "activity_30": 16.420968}, "trend_signal": 0, "fair_value": 18.41891, "relative_strength": -24.372731, "rate_of_change": -0.5045009497378812, "market_dynamics": -1.46856, "expectation": {"probability": 37.4087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.55, "close": 15.0, "volume": 762271}, "trend_line": 16.695, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.313636, "activity_20": 15.963809, "activity_30": 16.307204}, "trend_signal": 0, "fair_value": 18.378205, "relative_strength": -24.868708, "rate_of_change": -0.40763373250414514, "market_dynamics": -1.365674, "expectation": {"probability": 38.1407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.7, "high": 16.1, "low": 14.7, "close": 16.1, "volume": 449244}, "trend_line": 16.65, "activity_lines": {"activity_5": 15.39, "activity_10": 15.390909, "activity_20": 15.936429, "activity_30": 16.268817}, "trend_signal": 0, "fair_value": 18.344872, "relative_strength": -19.026796, "rate_of_change": -0.26954177897575143, "market_dynamics": -0.996371, "expectation": {"probability": 37.2033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.1, "high": 16.450001, "low": 14.95, "close": 15.35, "volume": 707057}, "trend_line": 16.596667, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.349091, "activity_20": 15.84119, "activity_30": 16.184946}, "trend_signal": 0, "fair_value": 18.296154, "relative_strength": -25.524126, "rate_of_change": -0.3203183183183095, "market_dynamics": -0.651803, "expectation": {"probability": 37.2351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.35, "high": 15.55, "low": 14.95, "close": 15.0, "volume": 257091}, "trend_line": 16.525, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.272727, "activity_20": 15.719524, "activity_30": 16.081935}, "trend_signal": 0, "fair_value": 18.249359, "relative_strength": -26.289676, "rate_of_change": -0.4318156169549071, "market_dynamics": -0.463257, "expectation": {"probability": 37.0886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.75, "close": 15.25, "volume": 255522}, "trend_line": 16.451667, "activity_lines": {"activity_5": 15.3, "activity_10": 15.261818, "activity_20": 15.632143, "activity_30": 15.999677}, "trend_signal": 0, "fair_value": 18.200641, "relative_strength": -26.473334, "rate_of_change": -0.44377004538576764, "market_dynamics": -0.354272, "expectation": {"probability": 36.5347, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.45, "close": 14.95, "volume": 180744}, "trend_line": 16.373333, "activity_lines": {"activity_5": 15.17, "activity_10": 15.210909, "activity_20": 15.525952, "activity_30": 15.902796}, "trend_signal": 0, "fair_value": 18.15, "relative_strength": -27.528004, "rate_of_change": -0.4761462774562704, "market_dynamics": -0.500604, "expectation": {"probability": 37.1617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.9, "high": 14.95, "low": 14.5, "close": 14.9, "volume": 71732}, "trend_line": 16.3, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.154545, "activity_20": 15.425238, "activity_30": 15.807742}, "trend_signal": 0, "fair_value": 18.09359, "relative_strength": -27.263434, "rate_of_change": -0.4478807094438139, "market_dynamics": -0.558012, "expectation": {"probability": 36.4236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.95, "high": 15.25, "low": 14.6, "close": 15.25, "volume": 369171}, "trend_line": 16.206667, "activity_lines": {"activity_5": 15.08, "activity_10": 15.166364, "activity_20": 15.368571, "activity_30": 15.74}, "trend_signal": 0, "fair_value": 18.0375, "relative_strength": -26.335118, "rate_of_change": -0.5725950920245473, "market_dynamics": -0.27962, "expectation": {"probability": 35.5455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.65, "high": 15.15, "low": 14.25, "close": 14.9, "volume": 361247}, "trend_line": 16.136667, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.114545, "activity_20": 15.286905, "activity_30": 15.655699}, "trend_signal": 0, "fair_value": 17.973077, "relative_strength": -22.892584, "rate_of_change": -0.43192101127270827, "market_dynamics": -0.129138, "expectation": {"probability": 35.8125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.9, "high": 16.1, "low": 14.4, "close": 15.55, "volume": 404900}, "trend_line": 16.068333, "activity_lines": {"activity_5": 15.19, "activity_10": 15.183636, "activity_20": 15.279524, "activity_30": 15.617849}, "trend_signal": 0, "fair_value": 17.916346, "relative_strength": -21.178464, "rate_of_change": -0.42347034861660166, "market_dynamics": 0.225254, "expectation": {"probability": 36.0666, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.15, "close": 15.35, "volume": 230603}, "trend_line": 16.011667, "activity_lines": {"activity_5": 15.27, "activity_10": 15.206364, "activity_20": 15.26, "activity_30": 15.571505}, "trend_signal": 0, "fair_value": 17.867628, "relative_strength": -22.134994, "rate_of_change": -0.35265637076353773, "market_dynamics": 0.481792, "expectation": {"probability": 36.316, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.1, "high": 15.5, "low": 15.0, "close": 15.25, "volume": 567727}, "trend_line": 15.958333, "activity_lines": {"activity_5": 15.29, "activity_10": 15.204545, "activity_20": 15.239286, "activity_30": 15.522366}, "trend_signal": 0, "fair_value": 17.822436, "relative_strength": -23.128444, "rate_of_change": -0.33309461157292086, "market_dynamics": 0.598752, "expectation": {"probability": 36.1728, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.0, "high": 15.65, "low": 14.95, "close": 15.25, "volume": 420726}, "trend_line": 15.906667, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.218182, "activity_20": 15.227143, "activity_30": 15.476667}, "trend_signal": 0, "fair_value": 17.772756, "relative_strength": -24.298852, "rate_of_change": -0.32375562033953736, "market_dynamics": 0.721877, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.35, "high": 15.45, "low": 14.95, "close": 15.15, "volume": 637166}, "trend_line": 15.838333, "activity_lines": {"activity_5": 15.25, "activity_10": 15.215455, "activity_20": 15.213571, "activity_30": 15.427849}, "trend_signal": 0, "fair_value": 17.715385, "relative_strength": -25.091272, "rate_of_change": -0.4295934528584782, "market_dynamics": 0.712164, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.05, "high": 18.6, "low": 14.45, "close": 18.5, "volume": 3812302}, "trend_line": 15.878333, "activity_lines": {"activity_5": 16.313333, "activity_10": 15.819091, "activity_20": 15.523571, "activity_30": 15.59957}, "trend_signal": 0, "fair_value": 17.683013, "relative_strength": -6.262045, "rate_of_change": 0.252551831054437, "market_dynamics": 0.943605, "expectation": {"probability": 32.714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.6, "high": 20.15, "low": 17.5, "close": 18.6, "volume": 4015639}, "trend_line": 15.928333, "activity_lines": {"activity_5": 17.213333, "activity_10": 16.381818, "activity_20": 15.831429, "activity_30": 15.775161}, "trend_signal": 0, "fair_value": 17.651282, "relative_strength": -8.185688, "rate_of_change": 0.31489451694961124, "market_dynamics": 1.105256, "expectation": {"probability": 33.8656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.9, "high": 18.950001, "low": 17.700001, "close": 17.9, "volume": 481862}, "trend_line": 15.953333, "activity_lines": {"activity_5": 17.663333, "activity_10": 16.750909, "activity_20": 16.05619, "activity_30": 15.902366}, "trend_signal": 0, "fair_value": 17.615064, "relative_strength": -13.6295, "rate_of_change": 0.15695302201429587, "market_dynamics": 1.219768, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.950001, "high": 19.85, "low": 17.950001, "close": 19.1, "volume": 1539892}, "trend_line": 16.023333, "activity_lines": {"activity_5": 18.336667, "activity_10": 17.283636, "activity_20": 16.382143, "activity_30": 16.105376}, "trend_signal": 1, "fair_value": 17.588461, "relative_strength": -10.385498, "rate_of_change": 0.4387797835098175, "market_dynamics": 1.341847, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.9, "high": 19.950001, "low": 17.6, "close": 19.549999, "volume": 1174103}, "trend_line": 16.091667, "activity_lines": {"activity_5": 18.903333, "activity_10": 17.828182, "activity_20": 16.732619, "activity_30": 16.332903}, "trend_signal": 1, "fair_value": 17.566026, "relative_strength": -6.892043, "rate_of_change": 0.42646557991399237, "market_dynamics": 1.277593, "expectation": {"probability": 39.818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.549999, "high": 20.9, "low": 19.4, "close": 19.4, "volume": 1860538}, "trend_line": 16.171667, "activity_lines": {"activity_5": 19.126666, "activity_10": 18.260909, "activity_20": 17.047381, "activity_30": 16.546344}, "trend_signal": 1, "fair_value": 17.551282, "relative_strength": -9.101905, "rate_of_change": 0.49715172455407064, "market_dynamics": 1.23809, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.6, "high": 20.049999, "low": 17.950001, "close": 18.5, "volume": 1032505}, "trend_line": 16.218333, "activity_lines": {"activity_5": 18.99, "activity_10": 18.46, "activity_20": 17.255476, "activity_30": 16.696559}, "trend_signal": 1, "fair_value": 17.532051, "relative_strength": -14.173583, "rate_of_change": 0.2885664168078768, "market_dynamics": 1.237321, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.0, "high": 19.450001, "low": 17.9, "close": 18.799999, "volume": 992912}, "trend_line": 16.276667, "activity_lines": {"activity_5": 18.96, "activity_10": 18.656363, "activity_20": 17.475476, "activity_30": 16.863118}, "trend_signal": 1, "fair_value": 17.51859, "relative_strength": -8.378754, "rate_of_change": 0.35967938258511867, "market_dynamics": 1.169533, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.9, "high": 19.1, "low": 17.700001, "close": 18.1, "volume": 428500}, "trend_line": 16.315, "activity_lines": {"activity_5": 18.636666, "activity_10": 18.660909, "activity_20": 17.615952, "activity_30": 16.980753}, "trend_signal": 1, "fair_value": 17.507372, "relative_strength": -8.470129, "rate_of_change": 0.2355089036348873, "market_dynamics": 0.997028, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.5, "close": 16.6, "volume": 492080}, "trend_line": 16.331667, "activity_lines": {"activity_5": 17.88, "activity_10": 18.340909, "activity_20": 17.600476, "activity_30": 16.99914}, "trend_signal": 1, "fair_value": 17.498397, "relative_strength": -13.689873, "rate_of_change": 0.10215752375113828, "market_dynamics": 0.605005, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.6, "high": 16.65, "low": 14.0, "close": 16.200001, "volume": 933689}, "trend_line": 16.336667, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.921818, "activity_20": 17.539286, "activity_30": 16.990645}, "trend_signal": 1, "fair_value": 17.480449, "relative_strength": -14.614032, "rate_of_change": 0.030615368290322142, "market_dynamics": 0.21976, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.5, "high": 16.9, "low": 15.9, "close": 16.9, "volume": 328121}, "trend_line": 16.395, "activity_lines": {"activity_5": 16.94, "activity_10": 17.671818, "activity_20": 17.540238, "activity_30": 17.026989}, "trend_signal": 1, "fair_value": 17.466667, "relative_strength": -13.888333, "rate_of_change": 0.3570679380316749, "market_dynamics": -0.153378, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.0, "high": 17.950001, "low": 16.1, "close": 16.5, "volume": 502970}, "trend_line": 16.44, "activity_lines": {"activity_5": 16.666667, "activity_10": 17.38, "activity_20": 17.493809, "activity_30": 17.033763}, "trend_signal": 1, "fair_value": 17.453846, "relative_strength": -14.613354, "rate_of_change": 0.2744739249771376, "market_dynamics": -0.443076, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.549999, "high": 17.299999, "low": 16.4, "close": 16.6, "volume": 301350}, "trend_line": 16.485, "activity_lines": {"activity_5": 16.58, "activity_10": 17.131818, "activity_20": 17.449286, "activity_30": 17.044086}, "trend_signal": 1, "fair_value": 17.451282, "relative_strength": -13.962775, "rate_of_change": 0.273722627737215, "market_dynamics": -0.552519, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.6, "high": 17.0, "low": 15.95, "close": 16.1, "volume": 196475}, "trend_line": 16.52, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.838182, "activity_20": 17.350714, "activity_30": 17.019247}, "trend_signal": 0, "fair_value": 17.435577, "relative_strength": -12.768736, "rate_of_change": 0.21231422505307943, "market_dynamics": -0.707759, "expectation": {"probability": 37.7126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.95, "high": 16.5, "low": 15.75, "close": 16.15, "volume": 126066}, "trend_line": 16.558333, "activity_lines": {"activity_5": 16.323333, "activity_10": 16.616364, "activity_20": 17.25119, "activity_30": 16.995376}, "trend_signal": 0, "fair_value": 17.422115, "relative_strength": -13.173262, "rate_of_change": 0.23203995157385898, "market_dynamics": -0.845158, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.8, "high": 16.950001, "low": 15.6, "close": 16.5, "volume": 285312}, "trend_line": 16.608333, "activity_lines": {"activity_5": 16.34, "activity_10": 16.517273, "activity_20": 17.182143, "activity_30": 16.991613}, "trend_signal": 0, "fair_value": 17.416026, "relative_strength": -12.308954, "rate_of_change": 0.3019627640052725, "market_dynamics": -0.891257, "expectation": {"probability": 37.9144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.55, "close": 15.9, "volume": 249262}, "trend_line": 16.601667, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.345455, "activity_20": 17.050476, "activity_30": 16.945914}, "trend_signal": 0, "fair_value": 17.40641, "relative_strength": -17.242517, "rate_of_change": -0.040136478477395494, "market_dynamics": -0.982358, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.0, "high": 16.450001, "low": 15.25, "close": 15.4, "volume": 258270}, "trend_line": 16.603333, "activity_lines": {"activity_5": 15.9, "activity_10": 16.135455, "activity_20": 16.868095, "activity_30": 16.868387}, "trend_signal": 0, "fair_value": 17.392308, "relative_strength": -17.330798, "rate_of_change": 0.01003513683294676, "market_dynamics": -1.008665, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.4, "high": 16.049999, "low": 15.15, "close": 15.25, "volume": 246045}, "trend_line": 16.611667, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.947273, "activity_20": 16.670714, "activity_30": 16.781075}, "trend_signal": 0, "fair_value": 17.374038, "relative_strength": -19.651435, "rate_of_change": 0.05019474101977836, "market_dynamics": -1.057163, "expectation": {"probability": 37.9276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.25, "high": 15.95, "low": 15.0, "close": 15.3, "volume": 434100}, "trend_line": 16.613333, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.792727, "activity_20": 16.477619, "activity_30": 16.696452}, "trend_signal": 0, "fair_value": 17.35609, "relative_strength": -20.716464, "rate_of_change": 0.010029095815610603, "market_dynamics": -1.104694, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.05, "high": 15.55, "low": 14.85, "close": 15.35, "volume": 217038}, "trend_line": 16.626667, "activity_lines": {"activity_5": 15.36, "activity_10": 15.663636, "activity_20": 16.304524, "activity_30": 16.614946}, "trend_signal": 0, "fair_value": 17.330769, "relative_strength": -19.211818, "rate_of_change": 0.08026083628131934, "market_dynamics": -1.15425, "expectation": {"probability": 36.9076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.05, "high": 15.5, "low": 14.9, "close": 15.45, "volume": 235622}, "trend_line": 16.645, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.580909, "activity_20": 16.156429, "activity_30": 16.539032}, "trend_signal": 0, "fair_value": 17.296795, "relative_strength": -15.921985, "rate_of_change": 0.11026262810218294, "market_dynamics": -1.181673, "expectation": {"probability": 36.9076, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.45, "high": 16.0, "low": 14.85, "close": 15.55, "volume": 340662}, "trend_line": 16.655, "activity_lines": {"activity_5": 15.43, "activity_10": 15.535455, "activity_20": 16.029524, "activity_30": 16.468387}, "trend_signal": 0, "fair_value": 17.261859, "relative_strength": -17.439799, "rate_of_change": 0.06007810153200098, "market_dynamics": -1.040602, "expectation": {"probability": 37.331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.55, "high": 16.25, "low": 15.4, "close": 15.95, "volume": 590784}, "trend_line": 16.69, "activity_lines": {"activity_5": 15.62, "activity_10": 15.581818, "activity_20": 15.957619, "activity_30": 16.422903}, "trend_signal": 0, "fair_value": 17.240385, "relative_strength": -11.668607, "rate_of_change": 0.21014710297208128, "market_dynamics": -0.784583, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.7, "high": 15.95, "low": 15.15, "close": 15.45, "volume": 264227}, "trend_line": 16.686667, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.54, "activity_20": 15.855238, "activity_30": 16.342903}, "trend_signal": 0, "fair_value": 17.214423, "relative_strength": -14.400815, "rate_of_change": -0.01997004194129037, "market_dynamics": -0.636906, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.55, "high": 16.5, "low": 15.0, "close": 16.4, "volume": 670559}, "trend_line": 16.721667, "activity_lines": {"activity_5": 15.88, "activity_10": 15.683636, "activity_20": 15.862143, "activity_30": 16.324409}, "trend_signal": 0, "fair_value": 17.197756, "relative_strength": -5.905093, "rate_of_change": 0.20974829784761775, "market_dynamics": -0.188312, "expectation": {"probability": 38.144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.450001, "high": 17.1, "low": 15.9, "close": 16.0, "volume": 1064394}, "trend_line": 16.746667, "activity_lines": {"activity_5": 15.96, "activity_10": 15.756364, "activity_20": 15.840952, "activity_30": 16.277849}, "trend_signal": 0, "fair_value": 17.179167, "relative_strength": -11.25619, "rate_of_change": 0.1495066251468743, "market_dynamics": 0.118203, "expectation": {"probability": 39.5827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.4, "close": 15.5, "volume": 300336}, "trend_line": 16.755, "activity_lines": {"activity_5": 15.836667, "activity_10": 15.736364, "activity_20": 15.785476, "activity_30": 16.197419}, "trend_signal": 0, "fair_value": 17.160577, "relative_strength": -12.74909, "rate_of_change": 0.04975915506052858, "market_dynamics": 0.111577, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 15.15, "close": 15.55, "volume": 259661}, "trend_line": 16.768333, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.723636, "activity_20": 15.747143, "activity_30": 16.119677}, "trend_signal": 0, "fair_value": 17.141667, "relative_strength": -9.858785, "rate_of_change": 0.0795762458967435, "market_dynamics": 0.273875, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.45, "high": 15.75, "low": 15.3, "close": 15.55, "volume": 373906}, "trend_line": 16.67, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.705455, "activity_20": 15.71381, "activity_30": 16.041075}, "trend_signal": 0, "fair_value": 17.126603, "relative_strength": -12.212412, "rate_of_change": -0.5864208445764805, "market_dynamics": 0.152632, "expectation": {"probability": 39.9766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.55, "high": 15.85, "low": 15.55, "close": 15.55, "volume": 141525}, "trend_line": 16.568333, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.682727, "activity_20": 15.683571, "activity_30": 15.968817}, "trend_signal": 0, "fair_value": 17.110256, "relative_strength": -10.259859, "rate_of_change": -0.6098800239952167, "market_dynamics": -0.001255, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.6, "high": 16.700001, "low": 14.95, "close": 16.200001, "volume": 552521}, "trend_line": 16.511667, "activity_lines": {"activity_5": 15.763334, "activity_10": 15.774546, "activity_20": 15.721667, "activity_30": 15.945054}, "trend_signal": 0, "fair_value": 17.095833, "relative_strength": -6.423866, "rate_of_change": -0.3420138887841033, "market_dynamics": 0.214652, "expectation": {"probability": 37.3992, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.15, "high": 16.450001, "low": 15.65, "close": 16.049999, "volume": 290985}, "trend_line": 16.41, "activity_lines": {"activity_5": 15.89, "activity_10": 15.825455, "activity_20": 15.746905, "activity_30": 15.915269}, "trend_signal": 0, "fair_value": 17.080769, "relative_strength": -7.449171, "rate_of_change": -0.615728260508155, "market_dynamics": 0.357399, "expectation": {"probability": 38.5976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.95, "high": 16.1, "low": 15.7, "close": 16.1, "volume": 84345}, "trend_line": 16.295, "activity_lines": {"activity_5": 15.996667, "activity_10": 15.876364, "activity_20": 15.779524, "activity_30": 15.895269}, "trend_signal": 0, "fair_value": 17.067949, "relative_strength": -8.279016, "rate_of_change": -0.7007921998781136, "market_dynamics": 0.469107, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 16.9, "low": 15.85, "close": 16.75, "volume": 242367}, "trend_line": 16.206667, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.042727, "activity_20": 15.874048, "activity_30": 15.924624}, "trend_signal": 0, "fair_value": 17.059295, "relative_strength": -4.06051, "rate_of_change": -0.5420865296103234, "market_dynamics": 0.706773, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 15.75, "close": 16.049999, "volume": 497817}, "trend_line": 16.125, "activity_lines": {"activity_5": 16.256666, "activity_10": 16.058182, "activity_20": 15.899048, "activity_30": 15.914516}, "trend_signal": 0, "fair_value": 17.044231, "relative_strength": -6.441886, "rate_of_change": -0.5039099032515414, "market_dynamics": 0.673554, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.85, "high": 16.200001, "low": 15.6, "close": 15.85, "volume": 341852}, "trend_line": 16.026667, "activity_lines": {"activity_5": 16.13, "activity_10": 16.043636, "activity_20": 15.907143, "activity_30": 15.896774}, "trend_signal": 0, "fair_value": 17.023397, "relative_strength": -9.532197, "rate_of_change": -0.6098170542635672, "market_dynamics": 0.603903, "expectation": {"probability": 38.9742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.85, "high": 16.1, "low": 15.8, "close": 16.1, "volume": 75507}, "trend_line": 15.96, "activity_lines": {"activity_5": 16.11, "activity_10": 16.077273, "activity_20": 15.939286, "activity_30": 15.901505}, "trend_signal": 0, "fair_value": 17.00641, "relative_strength": -5.169883, "rate_of_change": -0.4159754489189731, "market_dynamics": 0.540016, "expectation": {"probability": 39.4765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.55, "close": 16.049999, "volume": 178399}, "trend_line": 15.941667, "activity_lines": {"activity_5": 16.07, "activity_10": 16.090909, "activity_20": 15.963333, "activity_30": 15.907312}, "trend_signal": 0, "fair_value": 16.989423, "relative_strength": -3.114099, "rate_of_change": -0.11486842105263254, "market_dynamics": 0.418769, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.1, "high": 16.25, "low": 15.7, "close": 16.1, "volume": 356950}, "trend_line": 15.938333, "activity_lines": {"activity_5": 16.05, "activity_10": 16.104545, "activity_20": 15.988333, "activity_30": 15.917527}, "trend_signal": 0, "fair_value": 16.974359, "relative_strength": -0.00982, "rate_of_change": -0.02091374760243464, "market_dynamics": 0.326332, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.049999, "high": 16.299999, "low": 15.6, "close": 16.0, "volume": 140834}, "trend_line": 15.908333, "activity_lines": {"activity_5": 16.04, "activity_10": 16.09, "activity_20": 16.0, "activity_30": 15.921505}, "trend_signal": 1, "fair_value": 16.96282, "relative_strength": -1.601803, "rate_of_change": -0.18822545620046566, "market_dynamics": 0.290019, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.8, "close": 16.35, "volume": 453310}, "trend_line": 15.903333, "activity_lines": {"activity_5": 16.15, "activity_10": 16.130909, "activity_20": 16.041905, "activity_30": 15.95}, "trend_signal": 1, "fair_value": 16.954808, "relative_strength": 3.364238, "rate_of_change": -0.03143006875705193, "market_dynamics": 0.556764, "expectation": {"probability": 40.2749, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.0, "high": 16.35, "low": 15.3, "close": 15.55, "volume": 230251}, "trend_line": 15.868333, "activity_lines": {"activity_5": 15.96, "activity_10": 16.023636, "activity_20": 16.003333, "activity_30": 15.927204}, "trend_signal": 1, "fair_value": 16.939102, "relative_strength": -0.26992, "rate_of_change": -0.22007965248542644, "market_dynamics": 0.381493, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.15, "high": 15.3, "low": 11.95, "close": 14.05, "volume": 771609}, "trend_line": 15.8, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.652727, "activity_20": 15.821905, "activity_30": 15.809892}, "trend_signal": 0, "fair_value": 16.914423, "relative_strength": -1.691528, "rate_of_change": -0.4306249434014215, "market_dynamics": 0.06432, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.05, "high": 14.5, "low": 13.0, "close": 13.15, "volume": 236747}, "trend_line": 15.7, "activity_lines": {"activity_5": 14.486667, "activity_10": 15.155454, "activity_20": 15.563809, "activity_30": 15.638925}, "trend_signal": 0, "fair_value": 16.883974, "relative_strength": -7.214427, "rate_of_change": -0.6329113924050722, "market_dynamics": -0.372402, "expectation": {"probability": 40.8781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.2, "high": 14.35, "low": 13.1, "close": 14.0, "volume": 121349}, "trend_line": 15.616667, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.878182, "activity_20": 15.397619, "activity_30": 15.529247}, "trend_signal": 0, "fair_value": 16.857372, "relative_strength": -3.442627, "rate_of_change": -0.5307834394904437, "market_dynamics": -1.058732, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.4, "high": 15.45, "low": 14.2, "close": 14.9, "volume": 428475}, "trend_line": 15.583333, "activity_lines": {"activity_5": 14.24, "activity_10": 14.801818, "activity_20": 15.328571, "activity_30": 15.483011}, "trend_signal": 0, "fair_value": 16.836859, "relative_strength": -1.612858, "rate_of_change": -0.2134514362123491, "market_dynamics": -1.121652, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.5, "close": 13.9, "volume": 683555}, "trend_line": 15.533333, "activity_lines": {"activity_5": 14.096667, "activity_10": 14.560909, "activity_20": 15.169524, "activity_30": 15.374409}, "trend_signal": 0, "fair_value": 16.809936, "relative_strength": -8.556803, "rate_of_change": -0.3208556218364771, "market_dynamics": -1.05107, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.65, "close": 13.95, "volume": 207816}, "trend_line": 15.49, "activity_lines": {"activity_5": 14.08, "activity_10": 14.369091, "activity_20": 15.022857, "activity_30": 15.272258}, "trend_signal": 0, "fair_value": 16.780769, "relative_strength": -11.901503, "rate_of_change": -0.2789678171452354, "market_dynamics": -0.949312, "expectation": {"probability": 39.5877, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.6, "close": 14.0, "volume": 106884}, "trend_line": 15.446667, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.224545, "activity_20": 14.888571, "activity_30": 15.176129}, "trend_signal": 0, "fair_value": 16.754487, "relative_strength": -10.636187, "rate_of_change": -0.27974822466107496, "market_dynamics": -0.865873, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.05, "high": 14.55, "low": 13.75, "close": 14.35, "volume": 356518}, "trend_line": 15.413333, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.181818, "activity_20": 14.795, "activity_30": 15.105376}, "trend_signal": 0, "fair_value": 16.730769, "relative_strength": -7.018764, "rate_of_change": -0.21580059957271025, "market_dynamics": -0.861482, "expectation": {"probability": 41.2193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.35, "high": 14.4, "low": 13.3, "close": 13.95, "volume": 398434}, "trend_line": 15.363333, "activity_lines": {"activity_5": 14.063333, "activity_10": 14.096364, "activity_20": 14.669048, "activity_30": 15.010968}, "trend_signal": 0, "fair_value": 16.708654, "relative_strength": -10.370627, "rate_of_change": -0.32439447068326455, "market_dynamics": -0.863755, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.8, "high": 13.85, "low": 12.8, "close": 13.0, "volume": 719822}, "trend_line": 15.278333, "activity_lines": {"activity_5": 13.72, "activity_10": 13.881818, "activity_20": 14.463333, "activity_30": 14.858495}, "trend_signal": 0, "fair_value": 16.677564, "relative_strength": -17.455798, "rate_of_change": -0.5532653624054158, "market_dynamics": -0.747001, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.85, "high": 13.3, "low": 12.1, "close": 12.65, "volume": 1698501}, "trend_line": 15.168333, "activity_lines": {"activity_5": 13.32, "activity_10": 13.65, "activity_20": 14.238809, "activity_30": 14.688925}, "trend_signal": 0, "fair_value": 16.645833, "relative_strength": -19.095832, "rate_of_change": -0.7199738348417948, "market_dynamics": -0.677445, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.1, "high": 12.35, "low": 11.35, "close": 11.45, "volume": 1137165}, "trend_line": 15.035, "activity_lines": {"activity_5": 12.606667, "activity_10": 13.225455, "activity_20": 13.916429, "activity_30": 14.449032}, "trend_signal": 0, "fair_value": 16.6125, "relative_strength": -27.888914, "rate_of_change": -0.8790221048021583, "market_dynamics": -0.843731, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.5, "high": 11.55, "low": 11.0, "close": 11.15, "volume": 619109}, "trend_line": 14.86, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.777273, "activity_20": 13.590714, "activity_30": 14.198387}, "trend_signal": 0, "fair_value": 16.578526, "relative_strength": -28.988779, "rate_of_change": -1.1639507815098151, "market_dynamics": -1.063425, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.3, "close": 10.85, "volume": 733344}, "trend_line": 14.688333, "activity_lines": {"activity_5": 11.433333, "activity_10": 12.326364, "activity_20": 13.259762, "activity_30": 13.939677}, "trend_signal": 0, "fair_value": 16.546474, "relative_strength": -30.855666, "rate_of_change": -1.1552288021534276, "market_dynamics": -1.248917, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.85, "high": 12.6, "low": 10.8, "close": 11.6, "volume": 738792}, "trend_line": 14.558333, "activity_lines": {"activity_5": 11.36, "activity_10": 12.085455, "activity_20": 13.024048, "activity_30": 13.74043}, "trend_signal": 0, "fair_value": 16.523397, "relative_strength": -27.513745, "rate_of_change": -0.8850561871112316, "market_dynamics": -1.295832, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.7, "close": 10.8, "volume": 445820}, "trend_line": 14.4, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.740909, "activity_20": 12.733571, "activity_30": 13.497957}, "trend_signal": 0, "fair_value": 16.497756, "relative_strength": -31.768767, "rate_of_change": -1.0875764416159388, "market_dynamics": -1.299938, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.65, "high": 10.8, "low": 10.05, "close": 10.45, "volume": 837603}, "trend_line": 14.23, "activity_lines": {"activity_5": 10.873333, "activity_10": 11.39, "activity_20": 12.434762, "activity_30": 13.243118}, "trend_signal": 0, "fair_value": 16.464744, "relative_strength": -33.473979, "rate_of_change": -1.180555555555555, "market_dynamics": -1.251097, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.3, "high": 10.95, "low": 9.93, "close": 10.75, "volume": 1241708}, "trend_line": 14.07, "activity_lines": {"activity_5": 10.8, "activity_10": 11.158182, "activity_20": 12.191429, "activity_30": 13.018602}, "trend_signal": 0, "fair_value": 16.435897, "relative_strength": -32.618216, "rate_of_change": -1.124385101897401, "market_dynamics": -1.199409, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.75, "high": 11.95, "low": 10.5, "close": 11.55, "volume": 2372708}, "trend_line": 13.915, "activity_lines": {"activity_5": 11.02, "activity_10": 11.137273, "activity_20": 12.049286, "activity_30": 12.856021}, "trend_signal": 0, "fair_value": 16.413461, "relative_strength": -27.951598, "rate_of_change": -1.1016346837242441, "market_dynamics": -1.023261, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.3, "high": 11.45, "low": 10.65, "close": 11.05, "volume": 1405526}, "trend_line": 13.748333, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.069091, "activity_20": 11.882381, "activity_30": 12.671183}, "trend_signal": 0, "fair_value": 16.38782, "relative_strength": -28.812116, "rate_of_change": -1.1977506288178124, "market_dynamics": -0.889821, "expectation": {"probability": 44.344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.65, "close": 11.05, "volume": 1101835}, "trend_line": 13.58, "activity_lines": {"activity_5": 11.07, "activity_10": 11.036364, "activity_20": 11.736905, "activity_30": 12.497097}, "trend_signal": 0, "fair_value": 16.362179, "relative_strength": -29.590375, "rate_of_change": -1.2243884404021963, "market_dynamics": -0.697129, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.05, "high": 12.3, "low": 10.8, "close": 11.3, "volume": 1852376}, "trend_line": 13.398333, "activity_lines": {"activity_5": 11.18, "activity_10": 11.078182, "activity_20": 11.629524, "activity_30": 12.35}, "trend_signal": 0, "fair_value": 16.335577, "relative_strength": -28.159896, "rate_of_change": -1.3377540500736445, "market_dynamics": -0.341093, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.4, "high": 17.65, "low": 11.15, "close": 14.3, "volume": 6975700}, "trend_line": 13.34, "activity_lines": {"activity_5": 12.233333, "activity_10": 11.668182, "activity_20": 11.816667, "activity_30": 12.408172}, "trend_signal": 0, "fair_value": 16.309936, "relative_strength": -12.0853, "rate_of_change": -0.43537505747916033, "market_dynamics": 0.066983, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.1, "high": 14.65, "low": 12.75, "close": 14.1, "volume": 2628600}, "trend_line": 13.281667, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.164545, "activity_20": 11.983333, "activity_30": 12.457204}, "trend_signal": 0, "fair_value": 16.280128, "relative_strength": -13.167023, "rate_of_change": -0.4372788605697099, "market_dynamics": 0.54608, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.05, "high": 14.55, "low": 13.3, "close": 14.15, "volume": 1195598}, "trend_line": 13.216667, "activity_lines": {"activity_5": 13.58, "activity_10": 12.610909, "activity_20": 12.158571, "activity_30": 12.513226}, "trend_signal": 0, "fair_value": 16.25641, "relative_strength": -12.357482, "rate_of_change": -0.4893963988104903, "market_dynamics": 0.950838, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.1, "high": 15.0, "low": 13.6, "close": 14.7, "volume": 816642}, "trend_line": 13.171667, "activity_lines": {"activity_5": 14.153333, "activity_10": 13.110909, "activity_20": 12.385, "activity_30": 12.608925}, "trend_signal": 0, "fair_value": 16.234936, "relative_strength": -12.575566, "rate_of_change": -0.3404791843510919, "market_dynamics": 1.172908, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.95, "high": 15.3, "low": 13.65, "close": 13.8, "volume": 822060}, "trend_line": 13.095, "activity_lines": {"activity_5": 14.183333, "activity_10": 13.376364, "activity_20": 12.522143, "activity_30": 12.649462}, "trend_signal": 0, "fair_value": 16.2125, "relative_strength": -19.095754, "rate_of_change": -0.5820599624937277, "market_dynamics": 1.059075, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.6, "high": 13.75, "low": 12.85, "close": 13.45, "volume": 890886}, "trend_line": 13.01, "activity_lines": {"activity_5": 13.93, "activity_10": 13.517273, "activity_20": 12.626905, "activity_30": 12.672366}, "trend_signal": 0, "fair_value": 16.190385, "relative_strength": -20.726195, "rate_of_change": -0.6491027109583876, "market_dynamics": 0.94015, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.15, "high": 14.15, "low": 12.95, "close": 13.8, "volume": 482319}, "trend_line": 12.925, "activity_lines": {"activity_5": 13.85, "activity_10": 13.672727, "activity_20": 12.769286, "activity_30": 12.723333}, "trend_signal": 0, "fair_value": 16.179808, "relative_strength": -18.965839, "rate_of_change": -0.6533435818601006, "market_dynamics": 0.843715, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.65, "high": 13.85, "low": 13.0, "close": 13.2, "volume": 516144}, "trend_line": 12.846667, "activity_lines": {"activity_5": 13.59, "activity_10": 13.678182, "activity_20": 12.855238, "activity_30": 12.741075}, "trend_signal": 0, "fair_value": 16.167308, "relative_strength": -23.964897, "rate_of_change": -0.6060580270793087, "market_dynamics": 0.721514, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.25, "high": 13.3, "low": 12.9, "close": 13.15, "volume": 209275}, "trend_line": 12.816667, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.635455, "activity_20": 12.935476, "activity_30": 12.760645}, "trend_signal": 0, "fair_value": 16.155128, "relative_strength": -22.165435, "rate_of_change": -0.23352360577260514, "market_dynamics": 0.622762, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.6, "close": 12.95, "volume": 220307}, "trend_line": 12.81, "activity_lines": {"activity_5": 13.2, "activity_10": 13.518182, "activity_20": 12.994286, "activity_30": 12.769247}, "trend_signal": 0, "fair_value": 16.140385, "relative_strength": -22.179559, "rate_of_change": -0.05201820410876088, "market_dynamics": 0.508322, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.15, "high": 13.15, "low": 11.7, "close": 12.0, "volume": 441414}, "trend_line": 12.743333, "activity_lines": {"activity_5": 12.763333, "activity_10": 13.198182, "activity_20": 12.955476, "activity_30": 12.716989}, "trend_signal": 0, "fair_value": 16.117628, "relative_strength": -24.672647, "rate_of_change": -0.5204293520687018, "market_dynamics": 0.294796, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.6, "close": 11.75, "volume": 268054}, "trend_line": 12.638333, "activity_lines": {"activity_5": 12.34, "activity_10": 12.874545, "activity_20": 12.88881, "activity_30": 12.652903}, "trend_signal": 0, "fair_value": 16.093269, "relative_strength": -28.857365, "rate_of_change": -0.8239602622014227, "market_dynamics": 0.073702, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.85, "high": 11.9, "low": 11.55, "close": 11.65, "volume": 225551}, "trend_line": 12.563333, "activity_lines": {"activity_5": 12.02, "activity_10": 12.575455, "activity_20": 12.808333, "activity_30": 12.58914}, "trend_signal": 0, "fair_value": 16.061538, "relative_strength": -29.631226, "rate_of_change": -0.5934326940111428, "market_dynamics": -0.170814, "expectation": {"probability": 42.3382, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.65, "high": 11.9, "low": 11.25, "close": 11.55, "volume": 464206}, "trend_line": 12.483333, "activity_lines": {"activity_5": 11.77, "activity_10": 12.303636, "activity_20": 12.718095, "activity_30": 12.523763}, "trend_signal": 0, "fair_value": 16.023397, "relative_strength": -30.136072, "rate_of_change": -0.6367736969162567, "market_dynamics": -0.405698, "expectation": {"probability": 41.6913, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.75, "close": 11.1, "volume": 536243}, "trend_line": 12.386667, "activity_lines": {"activity_5": 11.476667, "activity_10": 12.007273, "activity_20": 12.581429, "activity_30": 12.434516}, "trend_signal": 0, "fair_value": 15.979167, "relative_strength": -31.025285, "rate_of_change": -0.7743605013180439, "market_dynamics": -0.602623, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.9, "close": 11.05, "volume": 423726}, "trend_line": 12.276667, "activity_lines": {"activity_5": 11.29, "activity_10": 11.750909, "activity_20": 12.436905, "activity_30": 12.34828}, "trend_signal": 0, "fair_value": 15.93109, "relative_strength": -32.726585, "rate_of_change": -0.8880516445626531, "market_dynamics": -0.752474, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.75, "close": 11.0, "volume": 444737}, "trend_line": 12.178333, "activity_lines": {"activity_5": 11.15, "activity_10": 11.529091, "activity_20": 12.28619, "activity_30": 12.265914}, "trend_signal": 0, "fair_value": 15.891026, "relative_strength": -34.196989, "rate_of_change": -0.8009828726314682, "market_dynamics": -0.835604, "expectation": {"probability": 40.4534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.95, "close": 11.15, "volume": 865723}, "trend_line": 12.116667, "activity_lines": {"activity_5": 11.11, "activity_10": 11.385455, "activity_20": 12.152381, "activity_30": 12.19957}, "trend_signal": 0, "fair_value": 15.852244, "relative_strength": -34.682659, "rate_of_change": -0.5063583004340632, "market_dynamics": -0.838174, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.15, "high": 12.05, "low": 10.75, "close": 12.05, "volume": 764014}, "trend_line": 12.096667, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.442727, "activity_20": 12.10381, "activity_30": 12.195269}, "trend_signal": 0, "fair_value": 15.81891, "relative_strength": -31.174678, "rate_of_change": -0.16506189367092103, "market_dynamics": -0.649348, "expectation": {"probability": 39.1418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.55, "close": 11.9, "volume": 862557}, "trend_line": 12.111667, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.492727, "activity_20": 12.03619, "activity_30": 12.182581}, "trend_signal": 0, "fair_value": 15.786218, "relative_strength": -32.458963, "rate_of_change": 0.124001098815075, "market_dynamics": -0.447671, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.0, "close": 11.45, "volume": 692029}, "trend_line": 12.121667, "activity_lines": {"activity_5": 11.62, "activity_10": 11.48, "activity_20": 11.922857, "activity_30": 12.139892}, "trend_signal": 0, "fair_value": 15.747436, "relative_strength": -34.472138, "rate_of_change": 0.08256501768088394, "market_dynamics": -0.331026, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.8, "close": 11.0, "volume": 578510}, "trend_line": 12.126667, "activity_lines": {"activity_5": 11.45, "activity_10": 11.395455, "activity_20": 11.780238, "activity_30": 12.067527}, "trend_signal": 0, "fair_value": 15.703205, "relative_strength": -35.657191, "rate_of_change": 0.041248452048707536, "market_dynamics": -0.301792, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.75, "close": 11.0, "volume": 358301}, "trend_line": 12.106667, "activity_lines": {"activity_5": 11.28, "activity_10": 11.324545, "activity_20": 11.652381, "activity_30": 11.994839}, "trend_signal": 0, "fair_value": 15.655769, "relative_strength": -38.340573, "rate_of_change": -0.16492577886404874, "market_dynamics": -0.387793, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.45, "close": 10.5, "volume": 676013}, "trend_line": 12.096667, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.174545, "activity_20": 11.491905, "activity_30": 11.891183}, "trend_signal": 0, "fair_value": 15.602885, "relative_strength": -43.387604, "rate_of_change": -0.08259911666852476, "market_dynamics": -0.514136, "expectation": {"probability": 39.6526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.1, "close": 10.65, "volume": 335236}, "trend_line": 12.103333, "activity_lines": {"activity_5": 10.78, "activity_10": 11.070909, "activity_20": 11.365714, "activity_30": 11.797849}, "trend_signal": 0, "fair_value": 15.545833, "relative_strength": -38.617438, "rate_of_change": 0.05510608831341039, "market_dynamics": -0.558739, "expectation": {"probability": 38.0864, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.0, "close": 10.45, "volume": 468981}, "trend_line": 12.093333, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.939091, "activity_20": 11.235476, "activity_30": 11.691183}, "trend_signal": 0, "fair_value": 15.491667, "relative_strength": -38.499215, "rate_of_change": -0.0826218695296559, "market_dynamics": -0.570857, "expectation": {"probability": 39.8999, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.05, "high": 10.55, "low": 10.0, "close": 10.35, "volume": 402069}, "trend_line": 12.053333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.8, "activity_20": 11.11, "activity_30": 11.57871}, "trend_signal": 0, "fair_value": 15.43782, "relative_strength": -38.359688, "rate_of_change": -0.3307607588412487, "market_dynamics": -0.597778, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.35, "low": 9.9, "close": 10.1, "volume": 445069}, "trend_line": 12.021667, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.627273, "activity_20": 10.977143, "activity_30": 11.452688}, "trend_signal": 0, "fair_value": 15.386859, "relative_strength": -38.076883, "rate_of_change": -0.2627157152299661, "market_dynamics": -0.63268, "expectation": {"probability": 39.2412, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2, "high": 10.65, "low": 9.75, "close": 10.1, "volume": 553115}, "trend_line": 11.99, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.473636, "activity_20": 10.859048, "activity_30": 11.32871}, "trend_signal": 0, "fair_value": 15.329167, "relative_strength": -35.932514, "rate_of_change": -0.26341604704239896, "market_dynamics": -0.654242, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.51, "close": 10.05, "volume": 846113}, "trend_line": 11.948333, "activity_lines": {"activity_5": 10.14, "activity_10": 10.346364, "activity_20": 10.750714, "activity_30": 11.203548}, "trend_signal": 0, "fair_value": 15.271795, "relative_strength": -40.312676, "rate_of_change": -0.34751459549624975, "market_dynamics": -0.620085, "expectation": {"probability": 38.5491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.05, "high": 13.75, "low": 9.7, "close": 12.5, "volume": 2145336}, "trend_line": 11.888333, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.698182, "activity_20": 10.889524, "activity_30": 11.23914}, "trend_signal": 0, "fair_value": 15.228846, "relative_strength": -27.444001, "rate_of_change": -0.5021621007717185, "market_dynamics": -0.138075, "expectation": {"probability": 37.2783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 13.7, "low": 11.0, "close": 11.75, "volume": 2488765}, "trend_line": 11.81, "activity_lines": {"activity_5": 11.28, "activity_10": 10.894545, "activity_20": 10.954524, "activity_30": 11.230215}, "trend_signal": 0, "fair_value": 15.181731, "relative_strength": -34.513213, "rate_of_change": -0.6589065094323896, "market_dynamics": 0.395374, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.95, "high": 12.15, "low": 10.95, "close": 11.15, "volume": 463024}, "trend_line": 11.71, "activity_lines": {"activity_5": 11.363333, "activity_10": 10.968182, "activity_20": 10.962381, "activity_30": 11.187634}, "trend_signal": 0, "fair_value": 15.13141, "relative_strength": -36.744575, "rate_of_change": -0.8467400508044001, "market_dynamics": 0.673144, "expectation": {"probability": 38.3066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.0, "close": 10.75, "volume": 1830847}, "trend_line": 11.578333, "activity_lines": {"activity_5": 11.243333, "activity_10": 10.966364, "activity_20": 10.934524, "activity_30": 11.125699}, "trend_signal": 0, "fair_value": 15.075961, "relative_strength": -41.805573, "rate_of_change": -1.1243979504696857, "market_dynamics": 0.97351, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8, "high": 11.8, "low": 9.7, "close": 10.3, "volume": 2417587}, "trend_line": 11.461667, "activity_lines": {"activity_5": 10.93, "activity_10": 10.878182, "activity_20": 10.867619, "activity_30": 11.043226}, "trend_signal": 0, "fair_value": 15.009936, "relative_strength": -42.627334, "rate_of_change": -1.0076234635849597, "market_dynamics": 0.801307, "expectation": {"probability": 37.6255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.45, "high": 10.55, "low": 9.96, "close": 10.3, "volume": 1267917}, "trend_line": 11.356667, "activity_lines": {"activity_5": 10.6, "activity_10": 10.796364, "activity_20": 10.804524, "activity_30": 10.96828}, "trend_signal": 0, "fair_value": 14.942308, "relative_strength": -43.123776, "rate_of_change": -0.9160971087364553, "market_dynamics": 0.532845, "expectation": {"probability": 37.2382, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.45, "low": 9.91, "close": 10.15, "volume": 804352}, "trend_line": 11.235, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.69, "activity_20": 10.730714, "activity_30": 10.89043}, "trend_signal": 0, "fair_value": 14.877244, "relative_strength": -46.023772, "rate_of_change": -1.0713266489190922, "market_dynamics": 0.406665, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.95, "high": 10.45, "low": 9.49, "close": 9.95, "volume": 1631515}, "trend_line": 11.126667, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.550909, "activity_20": 10.641905, "activity_30": 10.807527}, "trend_signal": 0, "fair_value": 14.81282, "relative_strength": -46.376694, "rate_of_change": -0.964245660881175, "market_dynamics": 0.249969, "expectation": {"probability": 36.8436, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.69, "high": 10.35, "low": 9.12, "close": 10.2, "volume": 2059151}, "trend_line": 11.028333, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.46, "activity_20": 10.582619, "activity_30": 10.747742}, "trend_signal": 0, "fair_value": 14.752564, "relative_strength": -42.803229, "rate_of_change": -0.8837686973106995, "market_dynamics": 0.193996, "expectation": {"probability": 35.2616, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.25, "high": 11.4, "low": 9.85, "close": 9.86, "volume": 1384054}, "trend_line": 10.925333, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.305455, "activity_20": 10.499762, "activity_30": 10.672366}, "trend_signal": 0, "fair_value": 14.693974, "relative_strength": -46.481664, "rate_of_change": -0.9339580152322182, "market_dynamics": 0.085378, "expectation": {"probability": 37.1254, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.81, "close": 9.86, "volume": 638569}, "trend_line": 10.854, "activity_lines": {"activity_5": 9.959333, "activity_10": 10.154364, "activity_20": 10.426619, "activity_30": 10.603634}, "trend_signal": 0, "fair_value": 14.635064, "relative_strength": -43.237475, "rate_of_change": -0.6529137372746532, "market_dynamics": -0.017324, "expectation": {"probability": 36.4716, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.86, "high": 10.25, "low": 9.8, "close": 10.1, "volume": 759951}, "trend_line": 10.799, "activity_lines": {"activity_5": 9.991333, "activity_10": 10.094909, "activity_20": 10.383905, "activity_30": 10.554989}, "trend_signal": 0, "fair_value": 14.584423, "relative_strength": -43.793656, "rate_of_change": -0.506725631103738, "market_dynamics": -0.114534, "expectation": {"probability": 36.0233, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.86, "high": 10.15, "low": 9.75, "close": 10.05, "volume": 803562}, "trend_line": 10.745667, "activity_lines": {"activity_5": 10.01, "activity_10": 10.056364, "activity_20": 10.340714, "activity_30": 10.506667}, "trend_signal": 0, "fair_value": 14.528974, "relative_strength": -41.514316, "rate_of_change": -0.49386980275951753, "market_dynamics": -0.2761, "expectation": {"probability": 36.9227, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.9, "high": 10.15, "low": 9.5, "close": 9.6, "volume": 636149}, "trend_line": 10.680667, "activity_lines": {"activity_5": 9.872, "activity_10": 9.956, "activity_20": 10.25919, "activity_30": 10.432753}, "trend_signal": 0, "fair_value": 14.471282, "relative_strength": -39.850805, "rate_of_change": -0.6048949776686687, "market_dynamics": -0.416967, "expectation": {"probability": 36.9715, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.56, "high": 10.05, "low": 9.04, "close": 9.31, "volume": 1140133}, "trend_line": 10.621, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.823818, "activity_20": 10.154333, "activity_30": 10.344323}, "trend_signal": 0, "fair_value": 14.41782, "relative_strength": -42.140727, "rate_of_change": -0.5586448861292956, "market_dynamics": -0.63014, "expectation": {"probability": 36.9715, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.55, "high": 9.7, "low": 8.53, "close": 8.98, "volume": 663807}, "trend_line": 10.552, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.649636, "activity_20": 10.024429, "activity_30": 10.238452}, "trend_signal": 0, "fair_value": 14.362885, "relative_strength": -42.740276, "rate_of_change": -0.6496563412108166, "market_dynamics": -0.947622, "expectation": {"probability": 36.9715, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.65, "high": 9.14, "low": 8.41, "close": 8.93, "volume": 690731}, "trend_line": 10.483, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.490364, "activity_20": 9.896762, "activity_30": 10.133806}, "trend_signal": 0, "fair_value": 14.310833, "relative_strength": -43.757649, "rate_of_change": -0.6539044730856621, "market_dynamics": -1.259852, "expectation": {"probability": 36.8393, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.93, "high": 9.47, "low": 8.46, "close": 8.55, "volume": 369205}, "trend_line": 10.396333, "activity_lines": {"activity_5": 8.908667, "activity_10": 9.284182, "activity_20": 9.739667, "activity_30": 10.009097}, "trend_signal": 0, "fair_value": 14.253782, "relative_strength": -47.277399, "rate_of_change": -0.8267385290470312, "market_dynamics": -1.483854, "expectation": {"probability": 36.1045, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.9, 17.049999, 17.1, 17.0, 17.549999, 18.0, 18.0, 17.049999, 17.6, 17.049999, 17.049999, 16.549999, 17.4, 17.049999, 17.0, 17.15, 16.9, 17.1, 17.200001, 17.049999, 16.700001, 16.9, 16.15, 16.25, 15.2, 15.25, 15.1, 15.05, 15.15, 14.7, 16.1, 15.35, 15.0, 15.3, 14.9, 14.95, 14.65, 14.9, 15.6, 15.1, 15.0, 15.35, 15.05, 18.6, 18.9, 17.950001, 18.9, 19.549999, 19.6, 18.0, 18.9, 18.1, 16.6, 16.5, 17.0, 16.549999, 16.6, 15.95, 15.8, 16.5, 16.0, 15.4, 15.25, 15.05, 15.05, 15.45, 15.55, 15.7, 15.55, 16.450001, 15.9, 15.5, 15.45, 15.55, 15.6, 16.15, 15.95, 16.0, 16.6, 15.85, 15.85, 15.8, 16.1, 16.049999, 16.0, 16.0, 15.15, 14.05, 13.2, 14.4, 14.8, 13.9, 13.7, 14.05, 14.35, 13.8, 12.85, 12.1, 11.5, 11.1, 10.85, 11.6, 10.65, 10.3, 10.75, 11.3, 11.2, 11.05, 11.4, 14.1, 14.05, 14.1, 14.95, 13.6, 13.15, 13.65, 13.25, 13.2, 13.15, 12.05, 11.85, 11.65, 11.55, 11.15, 11.15, 11.1, 11.15, 12.0, 11.9, 11.1, 11.0, 11.0, 10.7, 10.65, 10.05, 10.1, 10.2, 10.05, 10.05, 12.5, 11.95, 11.1, 10.8, 10.45, 10.3, 9.95, 9.69, 10.25, 10.15, 9.86, 9.86, 9.9, 9.56, 9.55, 8.65, 8.93], "highs": [17.549999, 17.700001, 17.6, 17.65, 17.85, 18.049999, 18.0, 17.799999, 18.35, 17.6, 17.5, 17.4, 17.6, 17.6, 17.5, 17.15, 17.549999, 17.549999, 17.25, 17.200001, 17.15, 16.9, 16.450001, 16.25, 15.5, 15.5, 15.2, 15.15, 15.2, 16.1, 16.450001, 15.55, 15.25, 15.3, 14.95, 15.25, 15.15, 16.1, 15.8, 15.5, 15.65, 15.45, 18.6, 20.15, 18.950001, 19.85, 19.950001, 20.9, 20.049999, 19.450001, 19.1, 18.1, 16.65, 16.9, 17.950001, 17.299999, 17.0, 16.5, 16.950001, 16.6, 16.450001, 16.049999, 15.95, 15.55, 15.5, 16.0, 16.25, 15.95, 16.5, 17.1, 16.299999, 16.200001, 15.75, 15.85, 16.700001, 16.450001, 16.1, 16.9, 16.799999, 16.200001, 16.1, 16.1, 16.25, 16.299999, 16.799999, 16.35, 15.3, 14.5, 14.35, 15.45, 14.8, 14.1, 14.1, 14.55, 14.4, 13.85, 13.3, 12.35, 11.55, 11.2, 12.6, 11.6, 10.8, 10.95, 11.95, 11.45, 11.3, 12.3, 17.65, 14.65, 14.55, 15.0, 15.3, 13.75, 14.15, 13.85, 13.3, 13.2, 13.15, 12.1, 11.9, 11.9, 11.55, 11.2, 11.15, 11.15, 12.05, 12.5, 12.1, 11.2, 11.05, 11.1, 10.7, 10.65, 10.55, 10.35, 10.65, 10.2, 13.75, 13.7, 12.15, 11.5, 11.8, 10.55, 10.45, 10.45, 10.35, 11.4, 10.3, 10.25, 10.15, 10.15, 10.05, 9.7, 9.14, 9.47], "lows": [16.9, 16.25, 17.0, 17.0, 17.049999, 17.35, 16.9, 16.9, 17.0, 16.85, 16.299999, 16.549999, 16.85, 17.0, 16.799999, 16.549999, 16.9, 16.85, 16.75, 16.75, 16.299999, 15.9, 15.85, 14.8, 14.95, 15.0, 14.9, 14.75, 14.55, 14.7, 14.95, 14.95, 14.75, 14.45, 14.5, 14.6, 14.25, 14.4, 15.15, 15.0, 14.95, 14.95, 14.45, 17.5, 17.700001, 17.950001, 17.6, 19.4, 17.950001, 17.9, 17.700001, 16.5, 14.0, 15.9, 16.1, 16.4, 15.95, 15.75, 15.6, 15.55, 15.25, 15.15, 15.0, 14.85, 14.9, 14.85, 15.4, 15.15, 15.0, 15.9, 15.4, 15.15, 15.3, 15.55, 14.95, 15.65, 15.7, 15.85, 15.75, 15.6, 15.8, 15.55, 15.7, 15.6, 15.8, 15.3, 11.95, 13.0, 13.1, 14.2, 13.5, 13.65, 13.6, 13.75, 13.3, 12.8, 12.1, 11.35, 11.0, 10.3, 10.8, 10.7, 10.05, 9.93, 10.5, 10.65, 10.65, 10.8, 11.15, 12.75, 13.3, 13.6, 13.65, 12.85, 12.95, 13.0, 12.9, 12.6, 11.7, 11.6, 11.55, 11.25, 10.75, 10.9, 10.75, 10.95, 10.75, 11.55, 11.0, 10.8, 10.75, 10.45, 10.1, 10.0, 10.0, 9.9, 9.75, 9.51, 9.7, 11.0, 10.95, 10.0, 9.7, 9.96, 9.91, 9.49, 9.12, 9.85, 9.81, 9.8, 9.75, 9.5, 9.04, 8.53, 8.41, 8.46], "closes": [16.950001, 17.15, 17.450001, 17.299999, 17.1, 18.049999, 17.0, 17.6, 17.049999, 16.85, 16.799999, 17.200001, 17.299999, 17.1, 17.15, 17.0, 17.5, 17.0, 17.1, 17.049999, 16.950001, 16.1, 16.049999, 15.15, 15.15, 15.25, 15.05, 15.0, 15.0, 16.1, 15.35, 15.0, 15.25, 14.95, 14.9, 15.25, 14.9, 15.55, 15.35, 15.25, 15.25, 15.15, 18.5, 18.6, 17.9, 19.1, 19.549999, 19.4, 18.5, 18.799999, 18.1, 16.6, 16.200001, 16.9, 16.5, 16.6, 16.1, 16.15, 16.5, 15.9, 15.4, 15.25, 15.3, 15.35, 15.45, 15.55, 15.95, 15.45, 16.4, 16.0, 15.5, 15.55, 15.55, 15.55, 16.200001, 16.049999, 16.1, 16.75, 16.049999, 15.85, 16.1, 16.049999, 16.1, 16.0, 16.35, 15.55, 14.05, 13.15, 14.0, 14.9, 13.9, 13.95, 14.0, 14.35, 13.95, 13.0, 12.65, 11.45, 11.15, 10.85, 11.6, 10.8, 10.45, 10.75, 11.55, 11.05, 11.05, 11.3, 14.3, 14.1, 14.15, 14.7, 13.8, 13.45, 13.8, 13.2, 13.15, 12.95, 12.0, 11.75, 11.65, 11.55, 11.1, 11.05, 11.0, 11.15, 12.05, 11.9, 11.45, 11.0, 11.0, 10.5, 10.65, 10.45, 10.35, 10.1, 10.1, 10.05, 12.5, 11.75, 11.15, 10.75, 10.3, 10.3, 10.15, 9.95, 10.2, 9.86, 9.86, 10.1, 10.05, 9.6, 9.31, 8.98, 8.93, 8.55], "volumes": [349155, 444490, 194503, 89420, 168019, 113250, 250633, 105446, 229759, 146886, 191267, 208120, 181389, 197827, 120075, 214623, 173244, 173389, 215118, 85253, 215939, 531331, 142927, 896249, 413268, 262575, 134552, 112303, 762271, 449244, 707057, 257091, 255522, 180744, 71732, 369171, 361247, 404900, 230603, 567727, 420726, 637166, 3812302, 4015639, 481862, 1539892, 1174103, 1860538, 1032505, 992912, 428500, 492080, 933689, 328121, 502970, 301350, 196475, 126066, 285312, 249262, 258270, 246045, 434100, 217038, 235622, 340662, 590784, 264227, 670559, 1064394, 300336, 259661, 373906, 141525, 552521, 290985, 84345, 242367, 497817, 341852, 75507, 178399, 356950, 140834, 453310, 230251, 771609, 236747, 121349, 428475, 683555, 207816, 106884, 356518, 398434, 719822, 1698501, 1137165, 619109, 733344, 738792, 445820, 837603, 1241708, 2372708, 1405526, 1101835, 1852376, 6975700, 2628600, 1195598, 816642, 822060, 890886, 482319, 516144, 209275, 220307, 441414, 268054, 225551, 464206, 536243, 423726, 444737, 865723, 764014, 862557, 692029, 578510, 358301, 676013, 335236, 468981, 402069, 445069, 553115, 846113, 2145336, 2488765, 463024, 1830847, 2417587, 1267917, 804352, 1631515, 2059151, 1384054, 638569, 759951, 803562, 636149, 1140133, 663807, 690731, 369205], "sma": {"5": [null, null, null, null, 17.19, 17.41, 17.38, 17.41, 17.36, 17.31, 17.06, 17.1, 17.04, 17.05, 17.11, 17.15, 17.21, 17.15, 17.15, 17.13, 17.12, 16.84, 16.65, 16.26, 15.88, 15.54, 15.33, 15.12, 15.09, 15.28, 15.3, 15.29, 15.34, 15.33, 15.09, 15.07, 15.05, 15.11, 15.19, 15.26, 15.26, 15.31, 15.9, 16.55, 17.08, 17.85, 18.73, 18.91, 18.89, 19.07, 18.87, 18.28, 17.64, 17.32, 16.86, 16.56, 16.46, 16.45, 16.37, 16.25, 16.01, 15.84, 15.67, 15.44, 15.35, 15.38, 15.52, 15.55, 15.76, 15.87, 15.86, 15.78, 15.8, 15.63, 15.67, 15.78, 15.89, 16.13, 16.23, 16.16, 16.17, 16.16, 16.03, 16.02, 16.12, 16.01, 15.61, 15.02, 14.62, 14.33, 14.0, 13.98, 14.15, 14.22, 14.03, 13.85, 13.59, 13.08, 12.44, 11.82, 11.54, 11.17, 10.97, 10.89, 11.03, 10.92, 10.97, 11.14, 11.85, 12.36, 12.98, 13.71, 14.21, 14.04, 13.98, 13.79, 13.48, 13.31, 13.02, 12.61, 12.3, 11.98, 11.61, 11.42, 11.27, 11.17, 11.27, 11.43, 11.51, 11.51, 11.48, 11.17, 10.92, 10.72, 10.59, 10.41, 10.33, 10.21, 10.62, 10.9, 11.11, 11.24, 11.29, 10.85, 10.53, 10.29, 10.18, 10.092, 10.004, 9.994, 10.014, 9.894, 9.784, 9.608, 9.374, 9.074], "10": [18.0, 17.815, 17.655, 17.585, 17.425, 17.37, 17.305, 17.31, 17.31, 17.25, 17.235, 17.24, 17.225, 17.205, 17.21, 17.105, 17.155, 17.095, 17.1, 17.12, 17.135, 17.025, 16.9, 16.705, 16.505, 16.33, 16.085, 15.885, 15.675, 15.58, 15.42, 15.31, 15.23, 15.21, 15.185, 15.185, 15.17, 15.225, 15.26, 15.175, 15.165, 15.18, 15.505, 15.87, 16.17, 16.555, 17.02, 17.405, 17.72, 18.075, 18.36, 18.505, 18.275, 18.105, 17.965, 17.715, 17.37, 17.045, 16.845, 16.555, 16.285, 16.15, 16.06, 15.905, 15.8, 15.695, 15.68, 15.61, 15.6, 15.61, 15.62, 15.65, 15.675, 15.695, 15.77, 15.82, 15.835, 15.965, 15.93, 15.915, 15.975, 16.025, 16.08, 16.125, 16.14, 16.09, 15.885, 15.525, 15.32, 15.225, 15.005, 14.795, 14.585, 14.42, 14.18, 13.925, 13.785, 13.615, 13.33, 12.925, 12.695, 12.38, 12.025, 11.665, 11.425, 11.23, 11.07, 11.055, 11.37, 11.695, 11.95, 12.34, 12.675, 12.945, 13.17, 13.385, 13.595, 13.76, 13.53, 13.295, 13.045, 12.73, 12.46, 12.22, 11.94, 11.735, 11.625, 11.52, 11.465, 11.39, 11.325, 11.22, 11.175, 11.115, 11.05, 10.945, 10.75, 10.565, 10.67, 10.745, 10.76, 10.785, 10.75, 10.735, 10.715, 10.7, 10.71, 10.691, 10.427, 10.262, 10.152, 10.037, 9.938, 9.806, 9.684, 9.544], "20": [18.8525, 18.76, 18.6725, 18.5825, 18.4875, 18.42, 18.24, 18.0775, 17.915, 17.7575, 17.6175, 17.5275, 17.44, 17.395, 17.3175, 17.2375, 17.23, 17.2025, 17.205, 17.185, 17.185, 17.1325, 17.0625, 16.955, 16.8575, 16.7175, 16.62, 16.49, 16.3875, 16.35, 16.2775, 16.1675, 16.065, 15.9575, 15.845, 15.7575, 15.6275, 15.555, 15.4675, 15.3775, 15.2925, 15.245, 15.3675, 15.54, 15.6775, 15.87, 16.095, 16.315, 16.49, 16.625, 16.7625, 16.8425, 16.89, 16.9875, 17.0675, 17.135, 17.195, 17.225, 17.2825, 17.315, 17.3225, 17.3275, 17.1675, 17.005, 16.8825, 16.705, 16.525, 16.3275, 16.2225, 16.0825, 15.9525, 15.9, 15.8675, 15.8, 15.785, 15.7575, 15.7575, 15.7875, 15.765, 15.7625, 15.7975, 15.8375, 15.8775, 15.91, 15.955, 15.955, 15.86, 15.745, 15.625, 15.57, 15.49, 15.41, 15.3325, 15.2725, 15.16, 15.0075, 14.835, 14.57, 14.325, 14.075, 13.85, 13.5875, 13.305, 13.0425, 12.8025, 12.5775, 12.4275, 12.335, 12.35, 12.31, 12.3225, 12.36, 12.35, 12.305, 12.2975, 12.3075, 12.3325, 12.4075, 12.45, 12.495, 12.4975, 12.535, 12.5675, 12.5825, 12.555, 12.56, 12.61, 12.64, 12.4975, 12.3425, 12.185, 11.975, 11.8175, 11.6675, 11.495, 11.34, 11.1875, 11.0425, 11.0675, 11.0675, 11.0425, 11.0025, 10.9625, 10.925, 10.8825, 10.8225, 10.73, 10.628, 10.5485, 10.5035, 10.456, 10.411, 10.344, 10.2705, 10.1995, 10.122], "30": [18.698333, 18.703333, 18.701667, 18.681667, 18.638333, 18.615, 18.53, 18.486667, 18.43, 18.39, 18.313333, 18.253333, 18.19, 18.123333, 18.061667, 17.981667, 17.878333, 17.75, 17.643333, 17.545, 17.456667, 17.36, 17.26, 17.165, 17.046667, 16.935, 16.848333, 16.763333, 16.695, 16.65, 16.596667, 16.525, 16.451667, 16.373333, 16.3, 16.206667, 16.136667, 16.068333, 16.011667, 15.958333, 15.906667, 15.838333, 15.878333, 15.928333, 15.953333, 16.023333, 16.091667, 16.171667, 16.218333, 16.276667, 16.315, 16.331667, 16.336667, 16.395, 16.44, 16.485, 16.52, 16.558333, 16.608333, 16.601667, 16.603333, 16.611667, 16.613333, 16.626667, 16.645, 16.655, 16.69, 16.686667, 16.721667, 16.746667, 16.755, 16.768333, 16.67, 16.568333, 16.511667, 16.41, 16.295, 16.206667, 16.125, 16.026667, 15.96, 15.941667, 15.938333, 15.908333, 15.903333, 15.868333, 15.8, 15.7, 15.616667, 15.583333, 15.533333, 15.49, 15.446667, 15.413333, 15.363333, 15.278333, 15.168333, 15.035, 14.86, 14.688333, 14.558333, 14.4, 14.23, 14.07, 13.915, 13.748333, 13.58, 13.398333, 13.34, 13.281667, 13.216667, 13.171667, 13.095, 13.01, 12.925, 12.846667, 12.816667, 12.81, 12.743333, 12.638333, 12.563333, 12.483333, 12.386667, 12.276667, 12.178333, 12.116667, 12.096667, 12.111667, 12.121667, 12.126667, 12.106667, 12.096667, 12.103333, 12.093333, 12.053333, 12.021667, 11.99, 11.948333, 11.888333, 11.81, 11.71, 11.578333, 11.461667, 11.356667, 11.235, 11.126667, 11.028333, 10.925333, 10.854, 10.799, 10.745667, 10.680667, 10.621, 10.552, 10.483, 10.396333], "50": [17.958, 17.992, 17.975, 17.946, 17.931, 17.931, 17.925, 17.939, 17.971, 18.005, 18.04, 18.079, 18.114, 18.145, 18.156, 18.146, 18.136, 18.105, 18.102, 18.099, 18.093, 18.075, 18.046, 17.991, 17.926, 17.856, 17.766, 17.688, 17.613, 17.574, 17.499, 17.419, 17.34, 17.257, 17.175, 17.092, 16.978, 16.872, 16.773, 16.678, 16.591, 16.514, 16.503, 16.515, 16.499, 16.509, 16.547, 16.584, 16.613, 16.64, 16.663, 16.652, 16.627, 16.619, 16.607, 16.578, 16.56, 16.531, 16.52, 16.501, 16.473, 16.434, 16.394, 16.359, 16.325, 16.296, 16.265, 16.234, 16.22, 16.199, 16.17, 16.159, 16.149, 16.157, 16.178, 16.194, 16.215, 16.25, 16.271, 16.266, 16.281, 16.302, 16.319, 16.34, 16.369, 16.375, 16.358, 16.31, 16.283, 16.276, 16.249, 16.225, 16.135, 16.05, 15.971, 15.849, 15.711, 15.552, 15.405, 15.246, 15.116, 15.0, 14.885, 14.762, 14.663, 14.552, 14.451, 14.354, 14.31, 14.274, 14.249, 14.238, 14.208, 14.17, 14.137, 14.09, 14.034, 13.984, 13.896, 13.811, 13.734, 13.654, 13.565, 13.475, 13.371, 13.273, 13.192, 13.095, 13.003, 12.906, 12.804, 12.693, 12.584, 12.473, 12.353, 12.244, 12.165, 12.103, 12.073, 12.01, 11.955, 11.891, 11.817, 11.736, 11.66, 11.599, 11.55, 11.5182, 11.4924, 11.4774, 11.4464, 11.4224, 11.3996, 11.3642, 11.3118, 11.2618], "200": [19.646082, 19.63135, 19.615691, 19.599531, 19.584746, 19.575998, 19.561753, 19.551844, 19.540224, 19.527506, 19.51721, 19.510845, 19.508, 19.504154, 19.500559, 19.494035, 19.493031, 19.486458, 19.477316, 19.46832, 19.460557, 19.449038, 19.437963, 19.420457, 19.407158, 19.404705, 19.416448, 19.429327, 19.442206, 19.438557, 19.433634, 19.428198, 19.424013, 19.418327, 19.412391, 19.408205, 19.40227, 19.399584, 19.395898, 19.391713, 19.387527, 19.382841, 19.394905, 19.40747, 19.416534, 19.313543, 19.218247, 19.162543, 19.099122, 19.034972, 18.976481, 18.922616, 18.856109, 18.80325, 18.7495, 18.6975, 18.64075, 18.58875, 18.544, 18.4875, 18.4265, 18.36975, 18.312, 18.25725, 18.2095, 18.16075, 18.11425, 18.06475, 18.02875, 18.00325, 17.9805, 17.94825, 17.91925, 17.8905, 17.85675, 17.8255, 17.79175, 17.76125, 17.723, 17.68225, 17.638, 17.59625, 17.562, 17.5305, 17.49725, 17.4545, 17.407, 17.355, 17.30725, 17.2655, 17.21975, 17.181, 17.1435, 17.11075, 17.08125, 17.05625, 17.0245, 16.9865, 16.94975, 16.919, 16.88425, 16.847, 16.812, 16.77875, 16.7485, 16.71325, 16.678, 16.638, 16.60575, 16.57125, 16.5455, 16.5215, 16.4955, 16.46825, 16.44525, 16.41875, 16.395, 16.36925, 16.337, 16.30375, 16.2715, 16.23875, 16.20225, 16.162, 16.12325, 16.0855, 16.0535, 16.024, 15.99325, 15.95825, 15.92375, 15.88675, 15.84925, 15.811, 15.77225, 15.73025, 15.69025, 15.65025, 15.62575, 15.59525, 15.563, 15.5335, 15.50275, 15.475, 15.44975, 15.4255, 15.3985, 15.37155, 15.3456, 15.32085, 15.29585, 15.2666, 15.22165, 15.1728, 15.1282, 15.0807]}, "ema": {"5": [null, null, null, null, 17.19, 17.4767, 17.3178, 17.4119, 17.2912, 17.1442, 17.0294, 17.0863, 17.1575, 17.1384, 17.1422, 17.0948, 17.2299, 17.1533, 17.1355, 17.107, 17.0547, 16.7364, 16.5076, 16.0551, 15.7534, 15.5856, 15.4071, 15.2714, 15.1809, 15.4873, 15.4415, 15.2943, 15.2796, 15.1697, 15.0798, 15.1365, 15.0577, 15.2218, 15.2645, 15.2597, 15.2565, 15.221, 16.314, 17.076, 17.3507, 17.9338, 18.4725, 18.7817, 18.6878, 18.7252, 18.5168, 17.8779, 17.3186, 17.179, 16.9527, 16.8351, 16.5901, 16.4434, 16.4623, 16.2748, 15.9832, 15.7388, 15.5925, 15.5117, 15.4911, 15.5108, 15.6572, 15.5881, 15.8587, 15.9058, 15.7706, 15.697, 15.648, 15.6153, 15.8102, 15.8902, 15.9601, 16.2234, 16.1656, 16.0604, 16.0736, 16.0657, 16.0772, 16.0514, 16.151, 15.9506, 15.3171, 14.5947, 14.3965, 14.5643, 14.3429, 14.2119, 14.1413, 14.2109, 14.1239, 13.7493, 13.3828, 12.7386, 12.209, 11.756, 11.704, 11.4027, 11.0851, 10.9734, 11.1656, 11.1271, 11.1014, 11.1676, 12.2117, 12.8412, 13.2774, 13.7516, 13.7677, 13.6618, 13.7079, 13.5386, 13.4091, 13.256, 12.8374, 12.4749, 12.1999, 11.9833, 11.6889, 11.4759, 11.3173, 11.2615, 11.5243, 11.6496, 11.583, 11.3887, 11.2591, 11.0061, 10.8874, 10.7416, 10.6111, 10.4407, 10.3271, 10.2348, 10.9898, 11.2432, 11.2122, 11.0581, 10.8054, 10.6369, 10.4746, 10.2997, 10.2665, 10.131, 10.0407, 10.0604, 10.057, 9.9046, 9.7064, 9.4643, 9.2862, 9.0408], "10": [null, null, null, null, null, null, null, null, null, 17.25, 17.1682, 17.174, 17.1969, 17.1793, 17.1739, 17.1423, 17.2074, 17.1697, 17.157, 17.1375, 17.1034, 16.921, 16.7626, 16.4694, 16.2295, 16.0514, 15.8694, 15.7113, 15.582, 15.6762, 15.6169, 15.5047, 15.4584, 15.366, 15.2812, 15.2756, 15.2073, 15.2696, 15.2842, 15.278, 15.2729, 15.2506, 15.8414, 16.3429, 16.626, 17.0758, 17.5257, 17.8665, 17.9817, 18.1305, 18.1249, 17.8477, 17.5481, 17.4303, 17.2611, 17.1409, 16.9517, 16.8059, 16.7503, 16.5957, 16.3783, 16.1731, 16.0144, 15.8936, 15.8129, 15.7651, 15.7987, 15.7353, 15.8562, 15.8823, 15.8128, 15.765, 15.7259, 15.6939, 15.786, 15.834, 15.8823, 16.0401, 16.0419, 16.007, 16.0239, 16.0287, 16.0416, 16.0341, 16.0915, 15.993, 15.6398, 15.1871, 14.9712, 14.9583, 14.7659, 14.6175, 14.5053, 14.477, 14.3812, 14.1301, 13.861, 13.4226, 13.0094, 12.6168, 12.4319, 12.1352, 11.8288, 11.6327, 11.6176, 11.5144, 11.43, 11.4064, 11.9325, 12.3266, 12.6581, 13.0294, 13.1695, 13.2205, 13.3258, 13.303, 13.2752, 13.216, 12.9949, 12.7686, 12.5652, 12.3806, 12.1478, 11.9482, 11.7758, 11.662, 11.7326, 11.763, 11.7061, 11.5777, 11.4727, 11.2958, 11.1784, 11.046, 10.9194, 10.7704, 10.6485, 10.5397, 10.8961, 11.0514, 11.0693, 11.0113, 10.8819, 10.7761, 10.6623, 10.5328, 10.4723, 10.361, 10.2699, 10.239, 10.2046, 10.0947, 9.952, 9.7753, 9.6216, 9.4268], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.185, 17.1626, 17.0614, 16.9651, 16.7922, 16.6358, 16.5038, 16.3654, 16.2353, 16.1177, 16.116, 16.0431, 15.9437, 15.8776, 15.7893, 15.7046, 15.6613, 15.5888, 15.5851, 15.5627, 15.5329, 15.506, 15.4721, 15.7605, 16.0309, 16.2089, 16.4842, 16.7762, 17.0261, 17.1665, 17.322, 17.3961, 17.3203, 17.2136, 17.1838, 17.1186, 17.0692, 16.9769, 16.8982, 16.8603, 16.7688, 16.6384, 16.5062, 16.3913, 16.2922, 16.212, 16.1489, 16.13, 16.0652, 16.0971, 16.0878, 16.0319, 15.986, 15.9444, 15.9069, 15.9348, 15.9458, 15.9605, 16.0357, 16.037, 16.0192, 16.0269, 16.0291, 16.0359, 16.0324, 16.0627, 16.0139, 15.8268, 15.5719, 15.4222, 15.3725, 15.2322, 15.1101, 15.0044, 14.9421, 14.8476, 14.6716, 14.4791, 14.1906, 13.901, 13.6104, 13.419, 13.1695, 12.9105, 12.7048, 12.5948, 12.4477, 12.3146, 12.2179, 12.4162, 12.5766, 12.7264, 12.9144, 12.9987, 13.0417, 13.1139, 13.1221, 13.1248, 13.1081, 13.0026, 12.8833, 12.7658, 12.6501, 12.5024, 12.3641, 12.2342, 12.1309, 12.1232, 12.102, 12.0399, 11.9408, 11.8512, 11.7225, 11.6204, 11.5089, 11.3986, 11.2749, 11.163, 11.057, 11.1944, 11.2473, 11.2381, 11.1916, 11.1067, 11.0298, 10.946, 10.8512, 10.7892, 10.7007, 10.6206, 10.571, 10.5214, 10.4337, 10.3266, 10.1984, 10.0776, 9.9321], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.65, 16.5661, 16.4651, 16.3867, 16.294, 16.2041, 16.1425, 16.0624, 16.0293, 15.9855, 15.938, 15.8936, 15.8457, 16.0169, 16.1836, 16.2943, 16.4753, 16.6737, 16.8496, 16.956, 17.075, 17.1411, 17.1062, 17.0478, 17.0382, 17.0035, 16.9775, 16.9209, 16.8711, 16.8472, 16.7861, 16.6967, 16.6033, 16.5192, 16.4438, 16.3797, 16.3262, 16.3019, 16.2469, 16.2568, 16.2402, 16.1925, 16.151, 16.1123, 16.076, 16.084, 16.0818, 16.083, 16.126, 16.1211, 16.1036, 16.1034, 16.0999, 16.0999, 16.0935, 16.11, 16.0739, 15.9433, 15.7631, 15.6494, 15.601, 15.4913, 15.3918, 15.302, 15.2406, 15.1574, 15.0182, 14.8654, 14.645, 14.4196, 14.1893, 14.0222, 13.8143, 13.5973, 13.4136, 13.2933, 13.1486, 13.0132, 12.9027, 12.9928, 13.0643, 13.1343, 13.2353, 13.2718, 13.2833, 13.3166, 13.3091, 13.2988, 13.2763, 13.194, 13.1008, 13.0072, 12.9132, 12.7962, 12.6836, 12.5749, 12.483, 12.4551, 12.4193, 12.3567, 12.2692, 12.1873, 12.0785, 11.9863, 11.8872, 11.788, 11.6791, 11.5772, 11.4787, 11.5446, 11.5578, 11.5315, 11.4811, 11.4049, 11.3336, 11.2573, 11.1729, 11.1101, 11.0295, 10.954, 10.8989, 10.8442, 10.7639, 10.6701, 10.5611, 10.4558, 10.3329], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.64, 16.6973, 16.6934, 16.6741, 16.6829, 16.6758, 16.6728, 16.6503, 16.6307, 16.6256, 16.5971, 16.5502, 16.4992, 16.4522, 16.409, 16.3713, 16.3391, 16.3239, 16.2896, 16.2939, 16.2824, 16.2517, 16.2242, 16.1978, 16.1724, 16.1735, 16.1686, 16.1659, 16.1888, 16.1834, 16.1703, 16.1675, 16.1629, 16.1605, 16.1542, 16.1619, 16.1379, 16.056, 15.942, 15.8659, 15.828, 15.7524, 15.6817, 15.6158, 15.5661, 15.5027, 15.4046, 15.2966, 15.1457, 14.989, 14.8267, 14.7002, 14.5472, 14.3866, 14.2439, 14.1383, 14.0172, 13.9008, 13.7988, 13.8185, 13.8295, 13.8421, 13.8757, 13.8728, 13.8562, 13.854, 13.8283, 13.8017, 13.7683, 13.699, 13.6226, 13.5452, 13.467, 13.3741, 13.283, 13.1935, 13.1133, 13.0716, 13.0257, 12.9639, 12.8869, 12.8129, 12.7222, 12.6409, 12.555, 12.4685, 12.3756, 12.2864, 12.1987, 12.2105, 12.1925, 12.1516, 12.0966, 12.0262, 11.9585, 11.8875, 11.8116, 11.7484, 11.6743, 11.6032, 11.5442, 11.4856, 11.4117, 11.3293, 11.2371, 11.1467, 11.0448], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.23, 17.17, 17.243334, 17.273333, 17.22, 17.506666, 17.37, 17.443333, 17.323333, 17.153333, 16.983333, 17.03, 17.096666, 17.116666, 17.15, 17.113333, 17.23, 17.16, 17.143333, 17.11, 17.05, 16.71, 16.446666, 15.946666, 15.576667, 15.366667, 15.203333, 15.093333, 15.053333, 15.39, 15.413333, 15.313333, 15.3, 15.17, 15.026667, 15.08, 15.023333, 15.19, 15.27, 15.29, 15.286667, 15.25, 16.313333, 17.213333, 17.663333, 18.336667, 18.903333, 19.126666, 18.99, 18.96, 18.636666, 17.88, 17.186667, 16.94, 16.666667, 16.58, 16.426667, 16.323333, 16.34, 16.183333, 15.9, 15.646667, 15.466667, 15.36, 15.363333, 15.43, 15.62, 15.596667, 15.88, 15.96, 15.836667, 15.733333, 15.656667, 15.573333, 15.763334, 15.89, 15.996667, 16.283333, 16.256666, 16.13, 16.11, 16.07, 16.05, 16.04, 16.15, 15.96, 15.306667, 14.486667, 14.146667, 14.24, 14.096667, 14.08, 14.086667, 14.153333, 14.063333, 13.72, 13.32, 12.606667, 11.963333, 11.433333, 11.36, 11.113333, 10.873333, 10.8, 11.02, 11.026667, 11.07, 11.18, 12.233333, 12.983333, 13.58, 14.153333, 14.183333, 13.93, 13.85, 13.59, 13.376667, 13.2, 12.763333, 12.34, 12.02, 11.77, 11.476667, 11.29, 11.15, 11.11, 11.403333, 11.613333, 11.62, 11.45, 11.28, 10.953333, 10.78, 10.623333, 10.5, 10.336667, 10.233333, 10.14, 10.903333, 11.28, 11.363333, 11.243333, 10.93, 10.6, 10.366667, 10.173333, 10.143333, 10.036667, 9.959333, 9.991333, 10.01, 9.872, 9.677333, 9.409333, 9.183333, 8.908667], "10": [17.647273, 17.492727, 17.426364, 17.361818, 17.273636, 17.387273, 17.32, 17.373636, 17.326363, 17.242727, 17.160909, 17.154545, 17.165454, 17.142727, 17.132727, 17.094545, 17.166364, 17.138182, 17.139091, 17.13, 17.099091, 16.910909, 16.733636, 16.415454, 16.132727, 15.904545, 15.671818, 15.474545, 15.313636, 15.390909, 15.349091, 15.272727, 15.261818, 15.210909, 15.154545, 15.166364, 15.114545, 15.183636, 15.206364, 15.204545, 15.218182, 15.215455, 15.819091, 16.381818, 16.750909, 17.283636, 17.828182, 18.260909, 18.46, 18.656363, 18.660909, 18.340909, 17.921818, 17.671818, 17.38, 17.131818, 16.838182, 16.616364, 16.517273, 16.345455, 16.135455, 15.947273, 15.792727, 15.663636, 15.580909, 15.535455, 15.581818, 15.54, 15.683636, 15.756364, 15.736364, 15.723636, 15.705455, 15.682727, 15.774546, 15.825455, 15.876364, 16.042727, 16.058182, 16.043636, 16.077273, 16.090909, 16.104545, 16.09, 16.130909, 16.023636, 15.652727, 15.155454, 14.878182, 14.801818, 14.560909, 14.369091, 14.224545, 14.181818, 14.096364, 13.881818, 13.65, 13.225455, 12.777273, 12.326364, 12.085455, 11.740909, 11.39, 11.158182, 11.137273, 11.069091, 11.036364, 11.078182, 11.668182, 12.164545, 12.610909, 13.110909, 13.376364, 13.517273, 13.672727, 13.678182, 13.635455, 13.518182, 13.198182, 12.874545, 12.575455, 12.303636, 12.007273, 11.750909, 11.529091, 11.385455, 11.442727, 11.492727, 11.48, 11.395455, 11.324545, 11.174545, 11.070909, 10.939091, 10.8, 10.627273, 10.473636, 10.346364, 10.698182, 10.894545, 10.968182, 10.966364, 10.878182, 10.796364, 10.69, 10.550909, 10.46, 10.305455, 10.154364, 10.094909, 10.056364, 9.956, 9.823818, 9.649636, 9.490364, 9.284182], "20": [18.410714, 18.248571, 18.12381, 17.993095, 17.851905, 17.810238, 17.675, 17.614048, 17.51619, 17.414762, 17.323571, 17.283809, 17.262143, 17.229762, 17.206428, 17.17619, 17.20119, 17.179286, 17.169524, 17.154762, 17.132381, 17.029048, 16.925952, 16.743809, 16.571905, 16.418809, 16.26, 16.105714, 15.963809, 15.936429, 15.84119, 15.719524, 15.632143, 15.525952, 15.425238, 15.368571, 15.286905, 15.279524, 15.26, 15.239286, 15.227143, 15.213571, 15.523571, 15.831429, 16.05619, 16.382143, 16.732619, 17.047381, 17.255476, 17.475476, 17.615952, 17.600476, 17.539286, 17.540238, 17.493809, 17.449286, 17.350714, 17.25119, 17.182143, 17.050476, 16.868095, 16.670714, 16.477619, 16.304524, 16.156429, 16.029524, 15.957619, 15.855238, 15.862143, 15.840952, 15.785476, 15.747143, 15.71381, 15.683571, 15.721667, 15.746905, 15.779524, 15.874048, 15.899048, 15.907143, 15.939286, 15.963333, 15.988333, 16.0, 16.041905, 16.003333, 15.821905, 15.563809, 15.397619, 15.328571, 15.169524, 15.022857, 14.888571, 14.795, 14.669048, 14.463333, 14.238809, 13.916429, 13.590714, 13.259762, 13.024048, 12.733571, 12.434762, 12.191429, 12.049286, 11.882381, 11.736905, 11.629524, 11.816667, 11.983333, 12.158571, 12.385, 12.522143, 12.626905, 12.769286, 12.855238, 12.935476, 12.994286, 12.955476, 12.88881, 12.808333, 12.718095, 12.581429, 12.436905, 12.28619, 12.152381, 12.10381, 12.03619, 11.922857, 11.780238, 11.652381, 11.491905, 11.365714, 11.235476, 11.11, 10.977143, 10.859048, 10.750714, 10.889524, 10.954524, 10.962381, 10.934524, 10.867619, 10.804524, 10.730714, 10.641905, 10.582619, 10.499762, 10.426619, 10.383905, 10.340714, 10.25919, 10.154333, 10.024429, 9.896762, 9.739667], "30": [18.629785, 18.529892, 18.449032, 18.358602, 18.256559, 18.218602, 18.114409, 18.054409, 17.96172, 17.859785, 17.757204, 17.685376, 17.623871, 17.553548, 17.490753, 17.422258, 17.391183, 17.334516, 17.292581, 17.254301, 17.215914, 17.128387, 17.043871, 16.907742, 16.777742, 16.661828, 16.540215, 16.420968, 16.307204, 16.268817, 16.184946, 16.081935, 15.999677, 15.902796, 15.807742, 15.74, 15.655699, 15.617849, 15.571505, 15.522366, 15.476667, 15.427849, 15.59957, 15.775161, 15.902366, 16.105376, 16.332903, 16.546344, 16.696559, 16.863118, 16.980753, 16.99914, 16.990645, 17.026989, 17.033763, 17.044086, 17.019247, 16.995376, 16.991613, 16.945914, 16.868387, 16.781075, 16.696452, 16.614946, 16.539032, 16.468387, 16.422903, 16.342903, 16.324409, 16.277849, 16.197419, 16.119677, 16.041075, 15.968817, 15.945054, 15.915269, 15.895269, 15.924624, 15.914516, 15.896774, 15.901505, 15.907312, 15.917527, 15.921505, 15.95, 15.927204, 15.809892, 15.638925, 15.529247, 15.483011, 15.374409, 15.272258, 15.176129, 15.105376, 15.010968, 14.858495, 14.688925, 14.449032, 14.198387, 13.939677, 13.74043, 13.497957, 13.243118, 13.018602, 12.856021, 12.671183, 12.497097, 12.35, 12.408172, 12.457204, 12.513226, 12.608925, 12.649462, 12.672366, 12.723333, 12.741075, 12.760645, 12.769247, 12.716989, 12.652903, 12.58914, 12.523763, 12.434516, 12.34828, 12.265914, 12.19957, 12.195269, 12.182581, 12.139892, 12.067527, 11.994839, 11.891183, 11.797849, 11.691183, 11.57871, 11.452688, 11.32871, 11.203548, 11.23914, 11.230215, 11.187634, 11.125699, 11.043226, 10.96828, 10.89043, 10.807527, 10.747742, 10.672366, 10.603634, 10.554989, 10.506667, 10.432753, 10.344323, 10.238452, 10.133806, 10.009097], "50": [18.369725, 18.338039, 18.316784, 18.290314, 18.257137, 18.261804, 18.225294, 18.212549, 18.177686, 18.133725, 18.08647, 18.053529, 18.02298, 17.983216, 17.944196, 17.898863, 17.873529, 17.82898, 17.789569, 17.748314, 17.703255, 17.625098, 17.545686, 17.432118, 17.320706, 17.215765, 17.105725, 16.997255, 16.891843, 16.83251, 16.745294, 16.647294, 16.562235, 16.46851, 16.376078, 16.300588, 16.214627, 16.158627, 16.098941, 16.039216, 15.983216, 15.926706, 16.004588, 16.086823, 16.141137, 16.243137, 16.362392, 16.474274, 16.549412, 16.635176, 16.692431, 16.689961, 16.672235, 16.682941, 16.678274, 16.678, 16.659255, 16.643176, 16.641961, 16.617647, 16.574471, 16.52651, 16.482039, 16.441098, 16.405451, 16.375059, 16.36149, 16.329529, 16.336039, 16.327412, 16.3, 16.275686, 16.251804, 16.228314, 16.23, 16.22498, 16.221294, 16.242274, 16.234431, 16.217922, 16.211412, 16.202353, 16.194431, 16.181921, 16.182314, 16.150196, 16.05902, 15.933216, 15.842627, 15.788392, 15.695216, 15.605059, 15.517804, 15.447804, 15.365451, 15.248941, 15.12349, 14.956392, 14.783765, 14.605137, 14.462157, 14.292902, 14.114471, 13.952314, 13.826353, 13.684667, 13.547333, 13.423765, 13.421647, 13.413412, 13.408549, 13.426235, 13.409059, 13.379333, 13.364824, 13.328078, 13.291216, 13.248706, 13.170902, 13.086745, 13.002, 12.916353, 12.816196, 12.717569, 12.62051, 12.533412, 12.485451, 12.434784, 12.370275, 12.291725, 12.21698, 12.126627, 12.04651, 11.962824, 11.879569, 11.791216, 11.707137, 11.624196, 11.639765, 11.627098, 11.593373, 11.546118, 11.483725, 11.424235, 11.362039, 11.29498, 11.240118, 11.173843, 11.108816, 11.054212, 10.998235, 10.925827, 10.842988, 10.748102, 10.652643, 10.544337], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3209, -0.4723, -0.9179, -1.0438, -1.1178, -1.2087, -1.1693, -1.2622, -1.3022, -1.4501, -1.3742, -1.4883, -1.7134, -2.06, -2.3161, -2.4284, -2.3585, -2.1972, -2.1727, -2.1659, -2.3487, -2.4482, -2.3851, -2.34, -2.063, -1.6829, -1.4937, -1.4218, -1.4575, -1.6617, -1.7875, -1.9264, -1.9147, -1.8628, -1.7689, -1.5323, -1.4253, -1.4314, -0.8327, -0.188, 0.2934, 1.1681, 1.3436, 1.5277, 1.6611, 1.581, 1.3879, 0.9894, 0.7296, 0.727, 0.7662, 0.9389, 1.1222, 0.9962, 1.0239, 0.7077, 0.5044, 0.3221, 0.0301, 0.1506, 0.251, 0.2609, 0.4615, 0.3609, 0.4606, 0.5504, 0.3895, 0.4894, -0.309, -1.0649, -1.4523, -2.137, -2.2496, -2.1829, -2.3418, -2.336, -2.0558, -1.6351, -1.1576, -0.7384, -0.3551, -0.46, -0.8679, -1.3096, -1.8026, -1.796, -1.6878, -1.3376, -1.0886, -1.0909, -1.0944, -1.3665, -1.8019, -2.4546, -3.2762, -3.8617, -4.0215, -4.2235, -4.2396, -4.2097, -4.419, -4.5255, -4.5678, -4.7738, -4.1322, -3.3943, -2.6755, -1.6917, -1.8366, -2.0454, -2.2068, -2.4674, -2.1255, -1.5373, -1.4055, -1.6217, -1.9766, -2.5501, -2.7988, -2.8617, -3.0645, -2.9372, -2.3412, -1.344, -0.4653, 0.0825, 0.0827, -0.1238, -0.1512, -0.2749, -0.4405, -0.62, -0.9364, -1.199, -1.3689, -1.7607, -2.3353, -3.0967, -3.5889, -3.8386, -4.0564, -3.901, -3.7807, -3.7981, -3.3912, -2.9449, -2.5631, -2.2394, -2.1467, -2.2872, -2.4444, -2.6621], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 50.37, 55.38, 49.95, 50.99, 50.43, 49.26, 40.63, 40.19, 33.14, 33.14, 34.62, 33.05, 32.65, 32.65, 48.52, 41.36, 38.51, 41.61, 39.06, 38.64, 43.28, 40.02, 47.87, 45.88, 44.88, 44.88, 43.77, 70.31, 70.75, 63.59, 69.32, 71.16, 69.66, 61.33, 62.92, 57.03, 46.89, 44.61, 49.25, 46.84, 47.53, 44.41, 44.8, 47.57, 43.54, 40.45, 39.55, 40.03, 40.54, 41.61, 42.72, 47.05, 42.7, 51.82, 48.33, 44.32, 44.81, 44.81, 44.81, 51.75, 50.18, 50.72, 57.17, 49.64, 47.7, 50.31, 49.77, 50.34, 49.14, 53.33, 44.35, 33.09, 28.43, 37.4, 45.23, 39.34, 39.76, 40.21, 43.39, 40.72, 35.2, 33.4, 28.1, 26.95, 25.81, 33.39, 29.89, 28.48, 31.46, 38.79, 36.18, 36.18, 38.58, 58.62, 57.28, 57.54, 60.41, 53.98, 51.67, 53.8, 49.76, 49.42, 48.04, 42.02, 40.57, 39.98, 39.37, 36.63, 36.32, 36.0, 37.78, 47.22, 45.97, 42.34, 39.02, 39.02, 35.44, 37.3, 35.82, 35.07, 33.2, 33.2, 32.8, 59.14, 52.37, 47.67, 44.79, 41.73, 41.73, 40.65, 39.2, 41.99, 39.35, 39.35, 42.32, 41.86, 37.87, 35.52, 33.02, 32.64, 29.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6805, -0.7202, -0.747, -0.7596, -0.673, -0.6573, -0.6654, -0.6443, -0.6443, -0.6409, -0.6031, -0.5945, -0.5292, -0.4879, -0.4579, -0.4293, -0.4099, -0.1228, 0.1115, 0.2379, 0.4301, 0.6115, 0.7348, 0.7512, 0.7794, 0.7369, 0.5754, 0.4105, 0.3323, 0.2355, 0.1649, 0.0678, -0.0051, -0.0341, -0.1044, -0.1981, -0.2813, -0.3392, -0.3768, -0.3939, -0.3949, -0.3592, -0.3671, -0.2933, -0.2641, -0.278, -0.2818, -0.2815, -0.2781, -0.2204, -0.1847, -0.1506, -0.0703, -0.0624, -0.0715, -0.0579, -0.0506, -0.0402, -0.0396, -0.0108, -0.0519, -0.2032, -0.3912, -0.4663, -0.4479, -0.5082, -0.5457, -0.5648, -0.5455, -0.556, -0.6337, -0.7153, -0.8668, -0.9995, -1.116, -1.1348, -1.2004, -1.266, -1.2791, -1.2109, -1.1836, -1.1487, -1.0883, -0.7893, -0.562, -0.3735, -0.1777, -0.0941, -0.0554, 0.0035, 0.0017, -0.0037, -0.0238, -0.1151, -0.2054, -0.2816, -0.3462, -0.4286, -0.4924, -0.5408, -0.5605, -0.4978, -0.4548, -0.452, -0.4806, -0.4974, -0.5448, -0.5638, -0.5882, -0.6086, -0.6376, -0.653, -0.6617, -0.4654, -0.3662, -0.3322, -0.3337, -0.3669, -0.3888, -0.4134, -0.444, -0.4429, -0.4642, -0.4756, -0.4599, -0.4463, -0.4666, -0.5002, -0.5472, -0.5818, -0.6326], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.688, -0.6785, -0.6635, -0.6497, -0.6256, -0.598, -0.57, -0.5419, -0.5155, -0.4369, -0.3273, -0.2142, -0.0854, 0.054, 0.1902, 0.3024, 0.3978, 0.4656, 0.4876, 0.4722, 0.4442, 0.4024, 0.3549, 0.2975, 0.237, 0.1828, 0.1253, 0.0606, -0.0077, -0.074, -0.1346, -0.1864, -0.2281, -0.2544, -0.2769, -0.2802, -0.277, -0.2772, -0.2781, -0.2788, -0.2786, -0.267, -0.2505, -0.2305, -0.1985, -0.1713, -0.1513, -0.1326, -0.1162, -0.101, -0.0887, -0.0732, -0.0689, -0.0958, -0.1548, -0.2171, -0.2633, -0.3123, -0.359, -0.4001, -0.4292, -0.4546, -0.4904, -0.5354, -0.6017, -0.6812, -0.7682, -0.8415, -0.9133, -0.9838, -1.0429, -1.0765, -1.0979, -1.1081, -1.1041, -1.0412, -0.9453, -0.831, -0.7003, -0.5791, -0.4743, -0.3788, -0.3027, -0.2429, -0.1991, -0.1823, -0.1869, -0.2058, -0.2339, -0.2728, -0.3168, -0.3616, -0.4014, -0.4206, -0.4275, -0.4324, -0.442, -0.4531, -0.4714, -0.4899, -0.5096, -0.5294, -0.551, -0.5714, -0.5895, -0.5647, -0.525, -0.4864, -0.4559, -0.4381, -0.4282, -0.4253, -0.429, -0.4318, -0.4383, -0.4457, -0.4486, -0.4481, -0.4518, -0.4615, -0.4786, -0.4993, -0.5259], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0437, 0.0376, 0.0604, 0.0552, 0.0964, 0.1101, 0.1121, 0.1126, 0.1056, 0.3141, 0.4388, 0.4521, 0.5155, 0.5575, 0.5446, 0.4488, 0.3816, 0.2713, 0.0878, -0.0617, -0.1119, -0.1669, -0.19, -0.2297, -0.2421, -0.2169, -0.2297, -0.2587, -0.2736, -0.2652, -0.2422, -0.2075, -0.1668, -0.1048, -0.0902, -0.0131, 0.0129, -0.0008, -0.0037, -0.0027, 0.0005, 0.0466, 0.0658, 0.0799, 0.1282, 0.1089, 0.0798, 0.0747, 0.0656, 0.0608, 0.0491, 0.0624, 0.017, -0.1074, -0.2364, -0.2492, -0.1846, -0.1959, -0.1867, -0.1647, -0.1163, -0.1014, -0.1433, -0.1799, -0.2651, -0.3183, -0.3478, -0.2933, -0.2871, -0.2822, -0.2362, -0.1344, -0.0857, -0.0406, 0.0158, 0.2519, 0.3833, 0.4575, 0.5226, 0.485, 0.4189, 0.3823, 0.3044, 0.2392, 0.1753, 0.0672, -0.0185, -0.0758, -0.1123, -0.1558, -0.1756, -0.1792, -0.1591, -0.0772, -0.0273, -0.0196, -0.0386, -0.0443, -0.0734, -0.0739, -0.0786, -0.0792, -0.0866, -0.0816, -0.0722, 0.0993, 0.1588, 0.1542, 0.1222, 0.0712, 0.0394, 0.0119, -0.015, -0.0111, -0.0259, -0.0299, -0.0113, 0.0018, -0.0148, -0.0387, -0.0686, -0.0825, -0.1067], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.48, 42.86, 34.15, 58.54, 34.15, 39.02, 36.59, 31.71, 8.16, 11.43, 12.5, 12.5, 16.07, 8.93, 8.93, 15.0, 51.67, 26.67, 16.67, 26.42, 18.52, 18.37, 40.0, 29.55, 59.09, 50.0, 45.45, 45.45, 40.91, 97.7, 73.73, 61.86, 82.2, 89.83, 77.44, 63.91, 68.42, 56.92, 33.33, 31.88, 42.03, 36.23, 37.68, 30.43, 31.16, 36.23, 27.54, 20.29, 20.66, 23.85, 26.47, 35.37, 39.24, 35.48, 19.35, 63.27, 51.11, 28.89, 31.11, 31.11, 31.11, 60.0, 53.33, 55.56, 84.44, 53.33, 41.86, 53.49, 51.16, 53.49, 53.85, 71.79, 30.77, 42.42, 24.24, 41.41, 59.6, 39.39, 41.24, 42.27, 49.48, 41.24, 21.65, 14.43, 1.83, 2.8, 10.68, 25.24, 9.71, 7.41, 16.84, 35.06, 24.24, 24.24, 30.65, 56.61, 54.02, 54.66, 61.79, 50.13, 45.6, 50.13, 42.36, 41.71, 34.27, 19.29, 15.71, 12.41, 6.15, 7.69, 6.59, 5.49, 8.79, 38.24, 33.82, 22.58, 9.8, 10.2, 1.85, 22.92, 18.0, 14.0, 7.69, 12.73, 18.06, 70.52, 52.83, 38.68, 29.25, 18.63, 18.63, 15.09, 10.8, 23.33, 15.98, 15.98, 21.17, 20.09, 10.37, 5.79, 12.43, 15.34, 4.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.16, 45.18, 42.28, 43.9, 36.59, 35.77, 25.49, 17.1, 10.7, 12.14, 13.69, 12.5, 11.31, 10.95, 25.2, 31.11, 31.67, 23.25, 20.54, 21.1, 25.63, 29.31, 42.88, 46.21, 51.51, 46.97, 43.94, 61.35, 70.78, 77.76, 72.6, 77.96, 83.16, 77.06, 69.92, 63.08, 52.89, 40.71, 35.75, 36.71, 38.65, 34.78, 33.09, 32.61, 31.64, 28.02, 22.83, 21.6, 23.66, 28.56, 33.69, 36.7, 31.36, 39.37, 44.58, 47.76, 37.04, 30.37, 31.11, 40.74, 48.15, 56.3, 64.44, 64.44, 59.88, 49.56, 48.84, 52.71, 52.83, 59.71, 52.14, 48.33, 32.48, 36.02, 41.75, 46.8, 46.74, 40.97, 44.33, 44.33, 37.46, 25.77, 12.64, 6.35, 5.1, 12.91, 15.21, 14.12, 11.32, 19.77, 25.38, 27.85, 26.38, 37.17, 47.09, 55.1, 56.82, 55.53, 52.51, 48.62, 46.03, 44.73, 39.45, 31.76, 23.09, 15.8, 11.42, 8.75, 6.81, 6.59, 6.96, 17.51, 26.95, 31.55, 22.07, 14.19, 7.28, 11.66, 14.26, 18.31, 13.23, 11.47, 12.83, 33.77, 47.14, 54.01, 40.25, 28.85, 22.17, 17.45, 14.84, 16.41, 16.7, 18.43, 17.71, 19.08, 17.21, 12.08, 9.53, 11.19, 10.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.52, -57.14, -65.85, -41.46, -65.85, -60.98, -63.41, -68.29, -91.84, -88.57, -87.5, -87.5, -83.93, -91.07, -91.07, -85.0, -48.33, -73.33, -83.33, -73.58, -81.48, -81.63, -60.0, -70.45, -40.91, -50.0, -54.55, -54.55, -59.09, -2.3, -26.27, -38.14, -17.8, -10.17, -22.56, -36.09, -31.58, -43.08, -66.67, -68.12, -57.97, -63.77, -62.32, -69.57, -68.84, -63.77, -72.46, -79.71, -79.34, -76.15, -73.53, -64.63, -60.76, -64.52, -80.65, -36.73, -48.89, -71.11, -68.89, -68.89, -68.89, -40.0, -46.67, -44.44, -15.56, -46.67, -58.14, -46.51, -48.84, -46.51, -46.15, -28.21, -69.23, -57.58, -75.76, -58.59, -40.4, -60.61, -58.76, -57.73, -50.52, -58.76, -78.35, -85.57, -98.17, -97.2, -89.32, -74.76, -90.29, -92.59, -83.16, -64.94, -75.76, -75.76, -69.35, -43.39, -45.98, -45.34, -38.21, -49.87, -54.4, -49.87, -57.64, -58.29, -65.73, -80.71, -84.29, -87.59, -93.85, -92.31, -93.41, -94.51, -91.21, -61.76, -66.18, -77.42, -90.2, -89.8, -98.15, -77.08, -82.0, -86.0, -92.31, -87.27, -81.94, -29.48, -47.17, -61.32, -70.75, -81.37, -81.37, -84.91, -89.2, -76.67, -84.02, -84.02, -78.83, -79.91, -89.63, -94.21, -87.57, -84.66, -95.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9071, 0.8852, 0.8684, 0.8564, 0.8309, 0.8037, 0.807, 0.8244, 0.8083, 0.8542, 0.8325, 0.8087, 0.7759, 0.7491, 0.742, 0.789, 0.8398, 0.8227, 0.7996, 0.8032, 0.778, 0.7688, 0.7854, 0.8507, 0.8364, 0.8123, 0.8043, 0.7826, 1.0231, 1.1393, 1.1472, 1.2046, 1.2864, 1.3016, 1.3587, 1.3723, 1.3743, 1.3904, 1.4804, 1.4461, 1.4749, 1.4339, 1.4064, 1.3596, 1.3589, 1.3368, 1.327, 1.2965, 1.2718, 1.2309, 1.1859, 1.1833, 1.1595, 1.1338, 1.16, 1.1628, 1.1441, 1.1373, 1.0882, 1.0319, 1.0832, 1.063, 1.0156, 1.0181, 1.0204, 0.9904, 0.941, 0.9131, 0.8872, 0.8738, 0.8828, 0.8948, 1.088, 1.1174, 1.1269, 1.15, 1.1678, 1.1166, 1.0725, 1.0531, 1.0564, 1.0631, 1.0729, 1.0891, 1.0506, 1.0398, 1.0941, 1.0803, 1.0567, 1.0541, 1.0823, 1.0693, 1.0394, 1.0723, 1.46, 1.4914, 1.4741, 1.4689, 1.4818, 1.4438, 1.4264, 1.3852, 1.3148, 1.2638, 1.2771, 1.2216, 1.1593, 1.1229, 1.0999, 1.0427, 0.9968, 0.9399, 0.9656, 0.9645, 0.9742, 0.951, 0.9045, 0.8864, 0.8659, 0.8505, 0.829, 0.8019, 0.8089, 0.8005, 1.0326, 1.1517, 1.1551, 1.1798, 1.2455, 1.1987, 1.1516, 1.1379, 1.1445, 1.1735, 1.1247, 1.0765, 1.0281, 1.0011, 1.0018, 1.0138, 0.9935, 0.9947], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3805, 0.292, -0.2004, -0.0894, -0.2595, -0.1005, 0.0025, 0.0203, 0.0657, 0.1171, 0.4307, 0.2481, 0.1878, 0.2779, 0.2249, 0.2376, 0.3539, 0.2694, 0.4983, 0.4534, 0.4383, 0.4713, 0.4261, 1.5234, 1.2375, 0.9822, 1.0909, 1.0507, 0.953, 0.7892, 0.8011, 0.6849, 0.4656, 0.4004, 0.4869, 0.4118, 0.4142, 0.3168, 0.3167, 0.3616, 0.2424, 0.1471, 0.1165, 0.1653, 0.2061, 0.2497, 0.2882, 0.3806, 0.2865, 0.5493, 0.4696, 0.2765, 0.3216, 0.3383, 0.356, 0.7505, 0.6947, 0.728, 1.0645, 0.6785, 0.5549, 0.6911, 0.6404, 0.6539, 0.5659, 0.7931, 0.1994, -0.3463, -0.3164, 0.0302, 0.3084, 0.0803, 0.1366, 0.1826, 0.2843, 0.221, 0.0674, 0.059, -0.0729, -0.027, 0.0088, 0.1605, 0.0907, 0.0876, 0.1629, 0.2977, 0.2379, 0.2628, 0.323, 0.8293, 0.8151, 0.8183, 0.8936, 0.7456, 0.7006, 0.7648, 0.6566, 0.6425, 0.5951, 0.4196, 0.3632, 0.3442, 0.3138, 0.213, 0.1955, 0.1978, 0.2248, 0.3871, 0.3477, 0.2777, 0.2109, 0.235, 0.1369, 0.1969, 0.1728, 0.1566, 0.1072, 0.1203, 0.1082, 1.0276, 0.7513, 0.5404, 0.4041, 0.2547, 0.2736, 0.2421, 0.2033, 0.3079, 0.2088, 0.2357, 0.3447, 0.343, 0.1985, 0.1364, 0.0809, 0.1143, 0.0624], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1001, 0.0065, -0.1056, -0.1457, -0.22, -0.2017, -0.2185, -0.1813, -0.1874, -0.0748, 0.0342, -0.0168, -0.0686, -0.0331, -0.0072, 0.0017, 0.0425, 0.0434, 0.0774, 0.0516, 0.0444, 0.02, 0.0448, 0.3554, 0.2634, 0.2473, 0.2479, 0.2786, 0.1506, 0.1067, 0.0888, 0.0978, 0.0854, 0.1006, 0.1145, 0.0955, 0.0697, 0.0555, 0.0496, 0.0586, 0.0553, 0.049, 0.0466, -0.182, -0.1751, -0.1345, -0.1731, -0.2429, -0.0766, 0.0525, -0.0762, -0.0836, -0.0389, -0.1212, -0.191, -0.1162, -0.0927, -0.0621, -0.0379, -0.0789, -0.0744, -0.039, 0.0077, 0.0533, 0.0435, 0.0213, -0.0058, -0.0026, -0.0196, -0.0998, 0.0441, 0.037, 0.0577, 0.0639, 0.1121, 0.0883, 0.0155, -0.015, -0.1319, -0.1376, -0.1092, -0.1175, -0.161, -0.1637, -0.0885, -0.0041, 0.0041, 0.0078, -0.0178, -0.0239, 0.0183, 0.0438, 0.0574, 0.0297, 0.0333, 0.0377, 0.044, 0.0536, 0.0917, 0.0932, 0.0843, 0.0854, 0.0978, 0.0941, 0.0656, 0.028, 0.0692, 0.0945, 0.1186, 0.1792, 0.1161, 0.1075, 0.0122, 0.1056, 0.0982, 0.0897, 0.1135, 0.0921, 0.1281, 0.1979, 0.0992, 0.0833, 0.0785, 0.0166, 0.0261, 0.0152, -0.032, 0.0071, -0.0452, -0.0628, -0.0508, -0.0425, -0.0367, -0.0704, -0.084, -0.0753, -0.0863], "obv": [0, 444490, 638993, 549573, 381554, 494804, 244171, 349617, 119858, -27028, -218295, -10175, 171214, -26613, 93462, -121161, 52083, -121306, 93812, 8559, -207380, -738711, -881638, -1777887, -1777887, -1515312, -1649864, -1762167, -1762167, -1312923, -2019980, -2277071, -2021549, -2202293, -2274025, -1904854, -2266101, -1861201, -2091804, -2659531, -2659531, -3296697, 515605, 4531244, 4049382, 5589274, 6763377, 4902839, 3870334, 4863246, 4434746, 3942666, 3008977, 3337098, 2834128, 3135478, 2939003, 3065069, 3350381, 3101119, 2842849, 2596804, 3030904, 3247942, 3483564, 3824226, 4415010, 4150783, 4821342, 3756948, 3456612, 3716273, 3716273, 3716273, 4268794, 3977809, 4062154, 4304521, 3806704, 3464852, 3540359, 3361960, 3718910, 3578076, 4031386, 3801135, 3029526, 2792779, 2914128, 3342603, 2659048, 2866864, 2973748, 3330266, 2931832, 2212010, 513509, -623656, -1242765, -1976109, -1237317, -1683137, -2520740, -1279032, 1093676, -311850, -311850, 1540526, 8516226, 5887626, 7083224, 7899866, 7077806, 6186920, 6669239, 6153095, 5943820, 5723513, 5282099, 5014045, 4788494, 4324288, 3788045, 3364319, 2919582, 3785305, 4549319, 3686762, 2994733, 2416223, 2416223, 1740210, 2075446, 1606465, 1204396, 759327, 759327, -86786, 2058550, -430215, -893239, -2724086, -5141673, -5141673, -5946025, -7577540, -5518389, -6902443, -6902443, -6142492, -6946054, -7582203, -8722336, -9386143, -10076874, -10446079], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.49, 39.27, 38.18, 36.37, 34.69, 33.48, 32.85, 32.26, 30.93, 30.31, 28.53, 26.88, 25.04, 23.63, 22.32, 24.48, 27.2, 29.72, 32.39, 34.28, 36.41, 36.38, 36.29, 35.95, 34.26, 32.92, 31.46, 29.26, 27.22, 25.67, 24.39, 22.79, 21.35, 20.29, 19.4, 18.71, 18.22, 17.77, 16.69, 15.61, 14.69, 14.13, 14.27, 13.72, 12.89, 12.12, 11.54, 12.02, 12.47, 12.89, 14.15, 15.13, 15.76, 16.35, 16.4, 16.65, 16.67, 17.38, 17.03, 18.51, 19.88, 21.15, 20.81, 21.07, 21.31, 21.57, 21.18, 21.24, 21.74, 22.74, 24.17, 25.71, 27.53, 27.3, 27.16, 27.49, 27.6, 26.49, 25.46, 24.51, 23.02, 24.71, 26.28, 27.74, 29.27, 30.8, 31.34, 32.03, 32.67, 33.14, 33.2, 32.21, 31.19, 30.18, 28.89, 27.12, 25.48, 23.78, 22.2, 21.74, 21.74, 20.99, 20.04, 19.09, 17.8, 16.91, 16.21, 15.56, 15.1, 14.17, 13.67, 15.68, 17.55, 19.21, 19.43, 19.63, 19.82, 19.92, 19.39, 18.38, 18.55, 18.65, 18.73, 18.72, 18.3, 17.19, 16.46, 15.94, 14.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.45, 8.99, 11.8, 11.11, 10.63, 10.21, 9.44, 8.58, 8.13, 7.14, 6.8, 6.5, 6.29, 6.05, 5.68, 13.1, 14.41, 13.66, 13.05, 12.06, 11.56, 13.65, 12.41, 18.62, 17.58, 16.81, 17.1, 16.32, 33.58, 37.72, 34.78, 36.1, 31.39, 34.02, 30.26, 27.82, 25.8, 23.68, 20.65, 20.86, 24.08, 23.0, 21.77, 20.92, 21.8, 20.57, 19.24, 18.29, 17.31, 16.61, 16.01, 17.92, 18.52, 17.59, 19.35, 21.61, 20.39, 19.05, 18.49, 18.79, 22.23, 21.04, 20.44, 24.55, 22.75, 21.76, 21.27, 20.35, 20.66, 19.48, 21.95, 20.11, 15.35, 13.88, 12.78, 18.46, 16.88, 16.4, 15.85, 18.04, 16.7, 15.41, 14.18, 12.97, 12.49, 11.71, 19.48, 18.32, 17.39, 17.2, 22.16, 20.82, 19.89, 24.57, 42.93, 39.02, 36.66, 36.35, 34.91, 33.27, 33.27, 31.81, 31.12, 30.07, 27.63, 26.82, 26.24, 25.16, 23.85, 23.36, 22.69, 22.34, 26.85, 28.3, 26.01, 24.74, 24.16, 22.89, 21.76, 20.57, 19.6, 18.81, 19.97, 18.74, 38.04, 31.67, 29.32, 26.66, 23.45, 22.62, 21.87, 20.55, 18.97, 23.57, 22.84, 22.16, 21.54, 20.54, 19.06, 17.49, 16.57, 17.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.75, 17.0, 16.09, 15.57, 15.76, 15.13, 17.98, 19.81, 19.2, 25.65, 24.44, 23.36, 23.53, 24.06, 24.48, 21.38, 18.65, 17.68, 18.68, 19.93, 19.11, 17.95, 19.51, 16.72, 15.79, 16.42, 15.4, 14.69, 10.44, 8.7, 8.03, 7.1, 8.11, 7.45, 14.25, 13.36, 13.43, 18.49, 28.19, 26.79, 24.39, 23.3, 24.34, 24.43, 22.7, 21.69, 21.91, 21.37, 21.07, 21.09, 20.33, 18.92, 17.92, 18.6, 16.88, 15.63, 17.88, 18.27, 17.73, 17.36, 15.36, 14.53, 14.12, 13.08, 12.82, 13.35, 13.04, 14.44, 13.8, 13.83, 12.71, 15.63, 33.93, 30.68, 28.25, 25.7, 27.78, 26.98, 26.42, 24.99, 26.17, 27.51, 29.97, 32.33, 33.5, 36.24, 31.98, 30.74, 33.58, 31.26, 28.26, 26.57, 25.38, 22.84, 15.58, 14.16, 13.3, 12.4, 11.41, 14.83, 13.94, 13.33, 13.58, 14.82, 18.65, 18.69, 18.6, 19.73, 21.96, 21.51, 21.96, 21.63, 19.55, 18.17, 20.74, 21.23, 21.12, 22.43, 24.21, 23.73, 22.6, 22.59, 20.79, 21.66, 15.59, 12.98, 12.32, 16.96, 14.91, 14.39, 14.22, 16.0, 17.08, 15.47, 15.24, 14.85, 14.79, 15.88, 18.02, 20.13, 19.93, 18.49], "ad": [-295438.0, -188147.0, -90895.0, -97774.0, -244790.0, -131540.0, -336604.0, -278022.0, -490762.0, -637648.0, -669526.0, -559345.0, -523067.0, -654952.0, -654952.0, -547640.0, -401049.0, -500128.0, -414081.0, -385664.0, -271342.0, -590141.0, -637784.0, -1101361.0, -1214070.0, -1214070.0, -1214070.0, -1185995.0, -892814.0, -443570.0, -773530.0, -987772.0, -732250.0, -700354.0, -644563.0, -275392.0, -114837.0, 28068.0, -60625.0, -60625.0, -120729.0, -248162.0, 3380415.0, 2698514.0, 2370847.0, 2695034.0, 3469440.0, 1608902.0, 1117233.0, 1277378.0, 1093735.0, 663165.0, 1279752.0, 1607873.0, 1322404.0, 1154987.0, 1014648.0, 1023053.0, 1118156.0, 1035069.0, 841366.0, 649998.0, 490066.0, 583083.0, 779434.0, 853491.0, 1027251.0, 961195.0, 1542346.0, 655351.0, 421756.0, 359932.0, 401477.0, 259952.0, 496747.0, 496746.0, 581091.0, 754210.0, 540859.0, 483884.0, 559391.0, 705353.0, 867603.0, 887722.0, 933054.0, 812446.0, 1008227.0, 818830.0, 872223.0, 923640.0, 660734.0, 730006.0, 794137.0, 972396.0, 1044838.0, 599234.0, 457693.0, -452039.0, -733453.0, -570487.0, -652575.0, -999324.0, -943484.0, -188720.0, 874907.0, 874907.0, 1129177.0, 511718.0, 297081.0, 1403860.0, 1834276.0, 2300928.0, 1628334.0, 1925296.0, 2126262.0, 1853009.0, 1905328.0, 1942046.0, 1683286.0, 1576064.0, 1479400.0, 1443691.0, 1376661.0, 1376661.0, 1487845.0, 2353568.0, 3117582.0, 2890594.0, 2764770.0, 2764770.0, 3003638.0, 2431627.0, 2710990.0, 2891367.0, 3001022.0, 2951570.0, 2828656.0, 3306894.0, 4127948.0, 3021830.0, 2713148.0, 2713148.0, 1677039.0, 1870450.0, 1781078.0, 1713098.0, 3270017.0, 1903822.0, 1395573.0, 1648890.0, 2050671.0, 1610260.0, 1079703.0, 926517.0, 1219841.0, 916435.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 209156.1, 193367.3, 169730.3, 168418.9, 179259.6, 174465.2, 184602.5, 176863.6, 183657.9, 182193.8, 176030.5, 178497.7, 210818.8, 206972.6, 276814.8, 306134.1, 310929.3, 307060.1, 300951.5, 355666.8, 392065.9, 441177.7, 413753.7, 425013.2, 353462.7, 319309.1, 329968.7, 352638.2, 381897.9, 328731.1, 340579.4, 311946.3, 349953.8, 705631.8, 1089121.3, 1130134.3, 1247206.4, 1328492.0, 1474055.8, 1554246.0, 1596764.5, 1597541.9, 1583033.3, 1295172.0, 926420.2, 928531.0, 804676.8, 706914.0, 533466.8, 458747.5, 384382.5, 367359.5, 342756.0, 292797.1, 281688.8, 254954.0, 258885.2, 298316.1, 312132.2, 350656.9, 432170.1, 436376.7, 437738.3, 431718.9, 424167.6, 455857.5, 450889.8, 400245.9, 398059.9, 380785.7, 308531.5, 286048.6, 277922.4, 276226.8, 276157.7, 266236.6, 260163.2, 328889.6, 328327.6, 290680.8, 299343.1, 360147.9, 363089.6, 338083.0, 359651.4, 354163.8, 403120.9, 495810.1, 585851.9, 635627.9, 666114.8, 671638.5, 695438.9, 768510.8, 857029.8, 1054457.2, 1123027.6, 1063361.0, 1134882.1, 1770541.2, 1960066.8, 2005747.4, 2042829.6, 2041275.3, 2006193.1, 1817154.2, 1728216.0, 1638960.0, 1475753.1, 822324.5, 586269.9, 489265.2, 454021.6, 425439.9, 378723.9, 374965.7, 409923.6, 465397.5, 529622.5, 554684.0, 585729.6, 599004.6, 620185.3, 600084.6, 604610.1, 600343.3, 558277.9, 537188.0, 535543.6, 680874.3, 871899.8, 882372.1, 997855.5, 1206090.6, 1285984.2, 1326212.5, 1444857.1, 1595460.7, 1649254.8, 1498578.1, 1325696.7, 1359750.5, 1240280.7, 1112535.3, 1052124.3, 1040762.2, 914531.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.513, 1.628, 1.563, 1.593, 1.31, 1.198, 1.199, 1.265, 1.322, 1.138, 1.124, 1.005, 1.077, 1.583, 1.9, 1.931, 1.982, 2.005, 2.05, 2.083, 2.056, 2.039, 2.024, 1.602, 1.173, 1.171, 1.014, 0.888, 0.67, 0.588, 0.497, 0.484, 0.452, 0.383, 0.368, 0.331, 0.336, 0.383, 0.404, 0.445, 0.537, 0.545, 0.556, 0.641, 0.78, 0.834, 0.893, 0.854, 0.96, 0.96, 0.823, 0.787, 0.788, 0.828, 0.844, 0.817, 0.805, 0.96, 0.948, 0.853, 0.863, 0.998, 1.01, 0.97, 1.018, 0.987, 1.085, 1.214, 1.339, 1.459, 1.569, 1.529, 1.561, 1.667, 1.722, 1.889, 1.886, 1.69, 1.662, 1.97, 2.01, 1.981, 1.976, 1.945, 1.867, 1.69, 1.593, 1.537, 1.385, 0.764, 0.547, 0.464, 0.427, 0.395, 0.35, 0.346, 0.377, 0.441, 0.506, 0.529, 0.561, 0.581, 0.597, 0.587, 0.607, 0.645, 0.621, 0.61, 0.632, 0.993, 1.28, 1.343, 1.445, 1.621, 1.7, 1.729, 1.796, 1.842, 1.823, 1.644, 1.429, 1.436, 1.302, 1.144, 1.073, 1.052, 0.94], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.28, -140.15, -255.02, -241.77, -294.93, -241.39, -181.71, -161.91, -140.37, -123.54, -57.05, -54.94, -79.47, -77.95, -84.5, -87.09, -61.67, -82.56, -18.99, -0.46, -17.29, 2.29, -9.72, 429.17, 409.1, 233.86, 213.1, 166.52, 166.91, 101.11, 84.15, 60.69, 10.5, -48.4, -14.46, -7.36, -15.91, -41.71, -55.91, -48.48, -69.9, -89.46, -103.26, -96.36, -98.05, -89.2, -75.17, -47.45, -67.86, -25.14, 25.62, -37.09, -45.82, -60.85, -37.25, 25.85, 59.89, 48.92, 161.96, 98.61, 27.24, 50.05, 22.93, 46.34, 27.98, 124.0, -68.44, -423.53, -321.25, -206.67, -74.91, -128.15, -118.44, -100.9, -69.09, -81.36, -110.45, -127.27, -163.75, -171.8, -177.11, -118.84, -132.0, -138.98, -116.52, -71.02, -75.97, -70.54, -43.19, 96.74, 76.5, 85.31, 103.57, 92.32, 52.36, 68.02, 52.91, 39.25, 26.31, -8.25, -36.67, -43.13, -52.96, -81.28, -89.42, -91.74, -85.26, -57.9, -38.65, -60.8, -86.26, -84.69, -98.25, -110.81, -114.66, -114.74, -124.01, -114.45, -137.4, 122.26, 136.94, 49.84, -30.06, -45.22, -78.27, -81.04, -94.44, -95.79, -36.13, -79.63, -66.26, -70.64, -95.54, -122.72, -155.41, -162.38, -143.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1799, -0.8746, 0.2865, -1.7341, 0.0, -5.5402, -0.2941, -8.5227, -5.8651, -10.089, -9.8214, -11.3372, -13.0058, -12.2807, -12.5364, -5.2941, -12.2857, -11.7647, -10.8187, -12.3167, -12.0944, -5.2795, -7.1651, 2.6403, 1.3201, 0.0, 1.3289, 1.0, 23.3333, 15.528, 16.6124, 27.3333, 28.1967, 29.7659, 24.1611, 23.2787, 21.4765, 6.7524, 5.5375, 10.8197, 8.1967, 9.571, -12.973, -13.172, -7.8212, -16.7539, -21.2276, -21.3918, -17.2973, -18.3511, -14.6409, -6.3253, -1.5432, -8.5799, -0.6061, -3.6145, -3.7267, -3.7152, -5.7576, -2.2013, 5.1948, 5.2459, 5.2288, 9.1205, 3.8835, 1.9293, 0.9404, 3.8835, -1.8293, 0.0, 5.4839, 0.0, -9.6463, -15.4341, -13.5803, -7.1651, -13.6646, -16.7164, -12.7726, -9.4637, -13.354, -19.0031, -21.4286, -28.4375, -31.8043, -30.2251, -17.4377, -17.8707, -25.3571, -27.8523, -16.9065, -20.7885, -21.0714, -21.2544, 2.509, 8.4615, 11.8577, 28.3843, 23.7668, 23.9631, 18.9655, 22.2222, 25.8373, 20.4651, 3.8961, 6.3348, 5.4299, 2.2124, -22.3776, -21.6312, -22.2615, -24.1497, -12.6812, -11.5242, -17.029, -16.6667, -16.3498, -18.9189, -11.25, -11.0638, -11.1588, -12.5541, -9.009, -9.0498, 13.6364, 5.3812, -7.4689, -9.6639, -10.0437, -6.3636, -7.7273, -5.2381, -4.2254, -5.6459, -4.7343, 0.0, -0.495, -4.4776, -25.52, -23.5745, -19.9103, -20.4651], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -80.0, -80.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, 24.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 8.0, -44.0, -44.0, -40.0, 16.0, 16.0, 16.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -36.0, -36.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 8.0, -92.0, -96.0, -100.0, -88.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, 4.0, 4.0, 4.0, 4.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -56.0, -60.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.835, -2.185, -1.8825, -2.1125, -2.055, -1.6075, -1.8175, -1.07, -1.14, -1.1375, -1.1, -1.1275, 2.3325, 2.535, 1.9425, 3.255, 3.7925, 3.7725, 2.945, 3.3325, 2.7225, 1.3075, 0.955, 1.5325, 0.96, 0.9225, 0.23, 0.055, 0.185, -0.59, -1.225, -1.5125, -1.5425, -1.54, -1.5375, -1.5175, -1.185, -1.745, -0.825, -1.2825, -1.815, -1.7725, -1.7775, -1.6175, -0.805, -0.8325, -0.605, 0.225, -0.2775, -0.3725, 0.0175, 0.0975, 0.2, 0.1325, 0.55, -0.235, -1.7075, -2.6075, -1.7875, -0.865, -1.8625, -1.8475, -1.8375, -1.5275, -1.96, -2.955, -3.305, -4.41, -4.595, -4.775, -3.97, -4.69, -4.96, -4.5825, -3.7225, -4.11, -3.9575, -3.535, -0.27, -0.225, 0.075, 0.85, 0.2125, 0.145, 0.7575, 0.3975, 0.5725, 0.5225, -0.335, -0.6, -0.66, -0.7725, -1.26, -1.3, -1.305, -1.1475, -0.2575, -0.4325, -0.9575, -1.45, -1.495, -1.9975, -1.885, -2.1175, -2.2325, -2.455, -2.46, -2.56, -0.14, -0.7475, -1.1925, -1.435, -1.675, -1.5175, -1.5175, -1.545, -1.14, -1.3275, -1.1825, -0.9675, -1.0175, -1.4425, -1.6925, -1.9825, -1.995, -2.3325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.352941, 120.659722, 66.728954, 44.912405, 33.080962, 25.659142, 20.538909, 16.813069, 13.959237, 11.722945, 9.933469, 8.476398, 7.269808, 6.262339, 5.433805, 4.73028, 4.119515, 3.595972, 3.13737, 2.736195, 2.390262, 2.084783, 1.825644, 1.600309, 1.403832, 1.230656, 1.078083, 0.988989, 0.944378, 0.918244, 0.919488, 0.943723, 0.975285, 0.996527, 1.011774, 1.011441, 0.978674, 0.919864, 0.854354, 0.779146, 0.703179, 0.620752, 0.537419, 0.462211, 0.385031, 0.305141, 0.223615, 0.145116, 0.071849, 0.00724, -0.048264, -0.091745, -0.129286, -0.150626, -0.164788, -0.17841, -0.191495, -0.201608, -0.21056, -0.209169, -0.202253, -0.192223, -0.169826, -0.151008, -0.135187, -0.120535, -0.106446, -0.09231, -0.081854, -0.067026, -0.061482, -0.080162, -0.124382, -0.174352, -0.213954, -0.257545, -0.300201, -0.340078, -0.371515, -0.399491, -0.436054, -0.4801, -0.542077, -0.616627, -0.699632, -0.775148, -0.851683, -0.928756, -0.999826, -1.051241, -1.091161, -1.122577, -1.139521, -1.103803, -1.033792, -0.938251, -0.821534, -0.703168, -0.595437, -0.49084, -0.400306, -0.325897, -0.265044, -0.230921, -0.219313, -0.224358, -0.241632, -0.272781, -0.311837, -0.355853, -0.398004, -0.422826, -0.437065, -0.447576, -0.464496, -0.482429, -0.506155, -0.532614, -0.558677, -0.587572, -0.617764, -0.647674, -0.675676, -0.661284, -0.628288, -0.593789, -0.563684, -0.545727, -0.534259, -0.530286, -0.533973, -0.53684, -0.545821, -0.554934, -0.561546, -0.56295, -0.57058, -0.584581, -0.607799, -0.63594, -0.671874], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4706, 104.5084, 96.9525, 86.5445, 75.8518, 65.8133, 56.7584, 48.7693, 41.8073, 35.7904, 30.619, 26.1905, 22.4064, 19.1776, 16.4288, 14.0891, 12.0952, 10.3953, 8.9438, 7.7022, 6.6398, 5.7288, 4.9482, 4.2786, 3.7037, 3.2091, 2.7829, 2.4241, 2.1281, 1.8862, 1.6928, 1.543, 1.4295, 1.3429, 1.2767, 1.2236, 1.1746, 1.1237, 1.0698, 1.0117, 0.95, 0.8841, 0.8148, 0.7443, 0.6724, 0.599, 0.5239, 0.4481, 0.3729, 0.2998, 0.2302, 0.1658, 0.1068, 0.0553, 0.0113, -0.0267, -0.0596, -0.088, -0.1125, -0.1319, -0.1459, -0.1552, -0.1581, -0.1567, -0.1524, -0.146, -0.1381, -0.1289, -0.1195, -0.109, -0.0995, -0.0956, -0.1014, -0.116, -0.1356, -0.16, -0.188, -0.2184, -0.249, -0.2791, -0.3105, -0.3444, -0.384, -0.4305, -0.4843, -0.5425, -0.6043, -0.6692, -0.7353, -0.7985, -0.857, -0.9102, -0.956, -0.9856, -0.9952, -0.9838, -0.9514, -0.9017, -0.8405, -0.7705, -0.6965, -0.6224, -0.5509, -0.4869, -0.4334, -0.3916, -0.3616, -0.3438, -0.3374, -0.3411, -0.3525, -0.3666, -0.3807, -0.394, -0.4081, -0.423, -0.4396, -0.4582, -0.4783, -0.5002, -0.5237, -0.5485, -0.5739, -0.5914, -0.5988, -0.5978, -0.591, -0.5819, -0.5724, -0.564, -0.558, -0.5537, -0.5522, -0.5527, -0.5545, -0.5562, -0.5591, -0.5642, -0.5729, -0.5855, -0.6028], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.2299, -18.894, -16.035, -14.3797, -10.1932, -7.0181, -4.7124, -3.661, -2.2791, 7.225, 13.9205, 19.3765, 27.4085, 34.5055, 41.055, 43.5616, 45.8273, 46.2751, 41.4553, 35.7759, 28.8462, 21.6015, 16.056, 5.8439, -3.164, -9.1088, -15.3168, -21.6792, -26.2011, -27.5805, -27.9981, -27.8785, -25.3679, -21.3913, -19.1385, -14.7466, -12.1652, -9.95, -7.6995, -6.2652, -4.6328, -1.3647, 0.9947, 2.9023, 5.5276, 6.5085, 5.6942, 5.3286, 5.8876, 5.2209, 4.6699, 5.4622, 3.5945, -1.3243, -7.7999, -12.7212, -14.1072, -17.3744, -20.887, -22.895, -23.4599, -24.663, -27.62, -30.0385, -33.3783, -36.4912, -40.3332, -41.0881, -41.7022, -44.0006, -45.9589, -44.6953, -44.183, -42.6319, -40.4, -27.6545, -14.8948, -2.3917, 10.9569, 21.9251, 31.2438, 37.7066, 40.6775, 43.744, 44.0334, 38.0452, 28.4465, 19.6102, 10.9931, -1.911, -12.0605, -20.3001, -27.4658, -29.187, -29.6378, -30.4001, -29.802, -28.5461, -28.1955, -25.8429, -23.6103, -21.9301, -21.2573, -20.5756, -21.2609, -13.803, -9.1463, -7.6543, -7.525, -7.7042, -7.5945, -7.7894, -7.8378, -7.0308, -7.3704, -7.7764, -10.0087, -10.9761, -12.4035, -17.4477, -21.5424, -24.573, -27.7411], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, -3.03, 0.97, -5.45, 0.0, -22.22, -1.41, -39.47, -30.3, -42.5, -41.77, -53.42, -60.0, -58.33, -60.56, -20.0, -45.26, -43.48, -38.95, -42.0, -41.41, -19.1, -24.21, 8.89, 4.26, 0.0, 4.44, 3.3, 44.3, 36.23, 37.23, 53.25, 54.43, 57.42, 41.86, 41.52, 35.96, 10.77, 8.54, 15.64, 11.42, 13.24, -29.63, -30.43, -18.18, -45.07, -58.04, -58.04, -50.79, -57.02, -48.62, -25.93, -6.17, -37.66, -2.27, -12.77, -12.77, -12.77, -21.84, -9.33, 20.51, 20.51, 20.51, 31.11, 11.76, 5.77, 2.97, 13.04, -8.11, 0.0, 26.15, 0.0, -27.27, -37.5, -33.33, -15.65, -26.51, -36.36, -29.08, -20.83, -29.25, -36.97, -40.35, -47.15, -54.17, -51.65, -29.34, -28.48, -45.81, -58.04, -33.81, -39.19, -40.14, -42.07, 3.55, 12.09, 17.05, 39.88, 30.29, 29.55, 26.19, 29.27, 34.18, 28.21, 5.66, 9.09, 7.69, 3.27, -62.75, -61.62, -63.64, -78.02, -38.46, -35.63, -52.81, -51.16, -50.59, -53.85, -36.0, -35.14, -35.14, -37.66, -29.41, -29.41, 25.86, 9.37, -14.75, -18.11, -18.11, -11.86, -14.05, -9.57, -7.69, -9.85, -8.32, 0.0, -0.84, -7.11, -76.5, -73.87, -69.38, -69.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3846, 0.4011, 0.3081, -0.0145, 0.3376, 0.3679, 0.0796, 0.0468, 0.0259, -0.0778, -0.3953, -0.3531, -0.8955, -0.7319, -0.863, -0.7612, -0.581, 0.2734, 0.6915, -0.1001, -0.343, -0.2011, -0.4652, -0.1416, -0.1714, 0.7459, 0.4465, 0.1613, 0.324, 0.1491, 2.8421, 3.9861, 2.5381, 3.0541, 2.7606, 3.3948, 2.4027, 1.638, 1.2469, 0.4259, -0.8135, -0.483, 0.6931, 0.137, -0.0112, -0.3881, 0.1173, -0.0995, -0.0638, -0.2833, -0.2357, -0.5163, -0.4782, 0.0829, 0.3282, 0.0956, 0.5677, 1.158, 0.4212, 0.3681, -0.0416, 0.0929, 0.8796, 0.5968, 0.2116, 0.8885, 0.783, 0.2068, 0.0916, 0.0856, 0.2234, 0.2772, 0.7305, 0.3547, -0.4174, -0.8506, -0.8077, 0.3291, -0.1465, -0.7041, -0.5892, -0.0908, -0.1421, -0.4718, -0.783, -1.3568, -1.7916, -1.7856, -0.1877, -0.9037, -1.4103, -1.0517, 0.0128, -0.3604, -0.4018, 0.6556, 5.6262, 2.3296, 1.9682, 2.1156, 2.2848, 0.6727, 0.9695, 0.6667, 0.1214, 0.0541, 0.1678, -0.7062, -0.741, -0.5851, -0.7373, -0.9105, -0.8019, -0.6873, 0.1823, 0.6277, 0.288, -0.496, -0.5466, -0.3399, -0.6271, -0.5518, -0.5301, -0.5901, -0.1701, -0.5101, 2.7842, 2.6222, 1.0619, 0.4602, 0.8659, -0.2935, -0.2945, -0.181, -0.2194, 0.9319, -0.0812, -0.091, -0.1494, -0.0495, -0.0224, -0.2164, -0.6355, -0.1304], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3654, -0.1989, -0.3919, -0.6145, -0.3124, -0.3321, -0.4204, -0.4032, -0.8241, -1.0778, -0.9953, -1.8031, -1.4455, -1.2319, -1.163, -1.1612, -1.231, -1.1266, -0.8085, -0.7001, -0.843, -1.0511, -0.9152, -0.7916, -1.0714, -0.9541, -0.2035, -0.3387, -0.376, -0.3509, -1.3079, 1.3361, 1.2881, 1.1541, 0.4106, 1.8948, 0.3027, 0.088, -0.1531, -1.1741, -3.4635, -1.483, -1.1569, -0.763, -1.0612, -1.1381, -1.2327, -1.1495, -1.2638, -1.1833, -1.1857, -1.2163, -1.0782, -1.0671, -0.5218, -0.7044, -0.9323, -0.042, -0.4788, -0.6819, -0.4916, -0.2071, -0.8704, -0.2032, -0.1884, -0.1615, -0.267, -0.3932, -0.2084, -0.4644, -0.3266, -0.4228, -0.2695, -0.6953, -3.7674, -2.3506, -2.0577, -0.9209, -1.4465, -1.1541, -1.0892, -0.8908, -1.2421, -1.5218, -1.983, -2.3568, -2.3416, -2.6856, -1.9877, -1.8037, -2.1603, -2.0717, -1.4372, -1.1604, -1.0518, -0.8444, -0.8738, 0.4296, 0.7182, 0.7156, 0.6348, -0.2273, -0.2305, -0.1833, -0.2786, -0.5459, -1.2822, -1.2062, -1.091, -1.2351, -1.5373, -1.2105, -1.2019, -0.8873, -1.1177, -0.3223, -0.812, -0.896, -0.8466, -0.9899, -1.2271, -1.2018, -1.0801, -1.0401, -1.0701, -1.2001, -1.2658, -0.0778, -0.1381, -1.0398, -1.2341, -0.8835, -0.8345, -1.141, -1.4494, -0.6181, -0.5712, -0.541, -0.5494, -0.6995, -1.0324, -1.3864, -1.3655, -1.1404], "thermo_temp": [null, 1.45, 0.6, 0.65, 0.8, 0.95, 1.15, 0.9, 1.35, 0.75, 1.2, 0.85, 0.75, 0.6, 0.7, 0.6, 0.65, 0.7, 0.5, 0.45, 0.85, 1.05, 0.6, 1.45, 0.55, 0.5, 0.35, 0.4, 0.65, 1.4, 1.5, 0.6, 0.5, 0.85, 0.45, 0.65, 1.0, 1.7, 0.65, 0.5, 0.7, 0.5, 4.15, 2.65, 1.25, 1.95, 2.35, 1.5, 2.1, 1.55, 1.4, 1.6, 2.65, 1.0, 1.85, 0.9, 1.05, 0.75, 1.35, 1.05, 1.2, 0.9, 0.95, 0.7, 0.6, 1.15, 0.85, 0.8, 1.5, 1.2, 0.9, 1.05, 0.45, 0.3, 1.75, 0.8, 0.4, 1.05, 1.05, 0.6, 0.3, 0.55, 0.55, 0.7, 1.0, 1.05, 3.6, 1.5, 1.25, 1.45, 1.4, 0.45, 0.5, 0.8, 1.1, 1.15, 1.2, 1.3, 0.55, 0.9, 1.8, 0.9, 0.75, 1.02, 1.45, 0.9, 0.65, 1.5, 6.5, 1.9, 1.25, 1.4, 1.65, 0.95, 1.2, 0.85, 0.4, 0.6, 1.45, 0.5, 0.35, 0.65, 0.8, 0.3, 0.4, 0.2, 1.3, 0.95, 1.1, 0.65, 0.3, 0.65, 0.6, 0.65, 0.55, 0.45, 0.9, 0.69, 4.05, 2.7, 1.2, 1.5, 2.1, 0.59, 0.54, 0.96, 1.23, 1.55, 0.49, 0.45, 0.4, 0.65, 1.01, 1.17, 0.73, 1.01], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.86, 0.9218, 0.9088, 0.8799, 0.829, 0.8055, 0.7682, 0.7467, 0.7382, 0.6949, 0.6504, 0.6867, 0.7527, 0.725, 0.8568, 0.801, 0.7463, 0.6742, 0.6244, 0.629, 0.7692, 0.9021, 0.8472, 0.784, 0.796, 0.7331, 0.718, 0.7693, 0.9385, 0.886, 0.8159, 0.7948, 0.7412, 1.361, 1.5953, 1.5326, 1.6085, 1.7433, 1.699, 1.7719, 1.7316, 1.6713, 1.6583, 1.8386, 1.6862, 1.7159, 1.5676, 1.4735, 1.3419, 1.3434, 1.2901, 1.2737, 1.2057, 1.1592, 1.0757, 0.9892, 1.0185, 0.9878, 0.9537, 1.053, 1.0797, 1.0471, 1.0476, 0.9389, 0.8228, 0.9914, 0.9566, 0.8554, 0.8908, 0.9197, 0.8616, 0.7595, 0.7214, 0.6902, 0.692, 0.748, 0.8029, 1.3115, 1.3458, 1.3283, 1.3505, 1.3595, 1.1941, 1.0679, 1.0192, 1.0339, 1.055, 1.0814, 1.1211, 1.0173, 0.996, 1.1421, 1.0981, 1.0348, 1.0321, 1.1081, 1.0703, 0.9939, 1.0859, 2.0703, 2.0393, 1.8958, 1.8057, 1.7774, 1.6269, 1.5493, 1.4222, 1.2363, 1.1206, 1.1805, 1.0568, 0.9283, 0.8777, 0.8636, 0.7611, 0.6954, 0.6054, 0.7317, 0.7714, 0.8311, 0.7982, 0.7076, 0.6971, 0.6795, 0.6741, 0.6515, 0.6149, 0.6667, 0.671, 1.2853, 1.5425, 1.4803, 1.4839, 1.5959, 1.413, 1.2543, 1.2008, 1.2061, 1.2686, 1.127, 1.0039, 0.8941, 0.8497, 0.8789, 0.9318, 0.8951, 0.916], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9685, 1.0, 0.9664, 0.9623, 0.9485, 0.9417, 0.9447, 0.9045, 0.8829, 0.8082, 0.8641, 0.8392, 0.7853, 0.7487, 0.7473, 0.8069, 0.8128, 0.8157, 0.8065, 0.7867, 0.8249, 0.8708, 0.8387, 0.9505, 1.0045, 0.9866, 0.9957, 1.0086, 0.9868, 1.1646, 1.1641, 1.1629, 1.1395, 1.24, 1.1524, 1.1397, 1.1481, 1.0897, 0.9517, 1.0335, 1.0415, 1.052, 1.0609, 0.9178, 0.9023, 0.8863, 0.8822, 0.7804, 0.8379, 0.8242, 0.8308, 0.8975, 1.0979, 0.9468, 0.92, 0.9644, 0.9604, 0.9577, 0.9774, 1.0, 0.9771, 1.0385, 1.0562, 1.0781, 1.0642, 1.0591, 1.0329, 1.0336, 1.0639, 0.9713, 1.0379, 1.0142, 0.7372, 0.8121, 0.8542, 0.8738, 0.8287, 0.822, 0.8188, 0.8411, 0.8082, 0.7939, 0.7522, 0.707, 0.6676, 0.6531, 0.8795, 0.7966, 0.7368, 0.6548, 0.7549, 0.7556, 0.7616, 0.7726, 0.8712, 0.9789, 1.0374, 1.1001, 1.113, 1.1061, 1.0908, 1.0979, 1.1249, 1.1189, 1.0495, 1.0433, 1.0415, 1.0204, 0.9677, 0.8462, 0.7739, 0.7379, 0.7035, 0.8693, 0.802, 0.7461, 0.7487, 0.75, 0.7886, 0.7921, 0.8022, 0.8202, 0.8611, 0.8253, 0.9003, 0.9871, 0.9968, 0.8874, 0.9088, 0.9504, 0.9511, 0.9451, 0.9459, 0.9921, 0.99, 0.9947, 1.0, 0.9995, 0.9571, 0.8215, 0.81, 0.8804], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9803, 1.0211, 0.979, 0.9833, 1.0258, 1.0717, 1.0783, 1.0773, 1.1805, 1.1187, 1.1893, 1.1859, 1.2408, 1.2513, 1.2366, 1.0941, 1.0913, 1.1751, 1.1751, 1.16, 1.1935, 1.1531, 1.106, 1.0, 0.9598, 0.9866, 0.9524, 0.9657, 0.769, 0.747, 0.839, 0.7457, 0.7494, 0.7125, 0.7575, 0.8071, 0.8257, 0.9103, 0.9638, 0.9428, 0.9113, 0.9294, 1.0651, 1.1644, 1.0886, 1.154, 1.1754, 1.2506, 1.2253, 1.2248, 1.2175, 1.1304, 1.028, 1.0674, 1.1055, 1.0142, 1.0504, 1.0211, 1.0902, 1.0598, 0.9809, 0.9692, 0.988, 0.8945, 0.9019, 0.9843, 1.0123, 0.9874, 1.0228, 1.0766, 0.9526, 0.9858, 1.0146, 1.0738, 1.1458, 1.0365, 1.0467, 1.1456, 1.1443, 1.0728, 1.0723, 1.097, 1.1341, 1.169, 1.2486, 1.2449, 1.1303, 1.1492, 1.2, 1.2894, 1.1766, 1.1501, 1.1589, 1.1154, 0.8177, 0.9437, 0.9228, 0.8719, 0.8294, 0.8806, 0.9228, 0.8908, 0.8774, 0.8868, 0.9363, 0.9663, 0.9683, 1.0178, 1.4337, 1.2753, 1.2913, 1.3689, 1.3216, 1.1256, 1.2081, 1.2487, 1.2094, 1.1927, 1.2514, 1.1348, 1.1209, 1.1461, 1.0722, 1.0799, 0.7814, 0.8198, 0.9773, 1.0469, 1.0029, 1.0384, 1.0349, 1.0372, 1.0193, 0.9605, 1.0132, 1.0053, 1.0271, 1.0027, 1.2407, 1.289, 1.2251, 1.1576], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4307.61, -9344.41, -7151.81, -10729.19, 3178.12, -9660.82, -5207.59, -5072.61, -7432.73, -70889.76, -61783.57, -168189.24, -144162.2, -119816.53, -106544.23, -92125.79, -78964.96, 2911.23, -73260.76, -75649.49, -55716.63, -55503.29, -48086.62, -22758.55, -37569.68, 5395.28, -1964.14, -9793.93, -8394.8, -16297.91, 1810489.18, 1609214.14, 1331140.2, 1404958.8, 1279728.28, 1057041.55, 773284.97, 705368.92, 561751.99, 376055.99, 268980.19, 263366.5, 197001.57, 173163.49, 134391.92, 116093.54, 113774.35, 76155.56, 46828.34, 34866.18, 32986.01, 29824.0, 28929.45, 29663.27, 59184.75, 31856.43, 118309.95, 40586.01, 13335.44, 13285.1, 11387.23, 9760.48, 59671.73, 44911.72, 39098.23, 56018.28, -1766.1, -11280.95, -6972.71, -7250.91, -3665.37, -5153.66, 18248.07, -10673.19, -174493.24, -180004.53, -139554.36, -64528.38, -152960.76, -129624.82, -110343.53, -76754.27, -88557.03, -173596.16, -233721.75, -395275.5, -365340.82, -344578.3, -216196.54, -236262.18, -244390.59, -156261.59, 137228.12, 17229.39, 14768.05, 78814.61, 3057141.1, 2545303.8, 2190228.95, 1941503.83, 1558452.71, 1291272.31, 1130920.79, 925119.76, 791464.97, 672104.06, 516183.01, 432869.22, 367808.61, 308633.01, 230069.81, 194176.08, 163259.95, 158488.31, 234077.49, 182154.48, 111644.84, 58505.65, 50147.7, -5302.9, 2638.28, -11138.07, -15290.76, -29001.69, -24858.59, -27351.03, 727423.86, 356852.78, 266186.04, 123539.63, -49525.2, -42450.17, -53621.97, -92576.4, -5810.1, -72205.56, -61890.48, -26993.52, -28877.03, -65647.04, -103502.97, -120010.59, -107800.01, -112442.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1925, -0.2925, -1.0287, -1.0313, -1.615, -1.5662, -1.3962, -1.5475, -1.52, -1.2312, -0.1125, -0.8262, -1.1212, -0.82, -1.0287, -1.0225, -0.6287, -0.8637, -0.1025, -0.2463, -0.2888, -0.1837, -0.1475, 2.6037, 2.23, 1.4612, 2.565, 2.9025, 2.455, 1.4675, 1.7, 0.9313, -0.6087, -0.97, -0.3187, -0.7587, -0.6925, -1.2225, -1.1875, -0.8662, -1.4825, -1.9862, -2.1387, -2.0087, -1.8775, -1.7162, -1.5275, -1.0375, -1.2262, -0.0738, -0.3163, -0.5013, -0.3875, -0.5838, -0.55, 0.27, 0.1837, 0.2338, 0.8688, 0.18, -0.0187, 0.2138, 0.1437, 0.1738, 0.0575, 0.385, -0.44, -1.1425, -1.985, -1.075, -0.0975, -1.0575, -0.9675, -0.8787, -0.4987, -0.8425, -1.7162, -1.98, -2.8725, -2.9625, -2.9625, -2.1, -2.7687, -2.915, -2.4537, -1.4212, -1.5837, -1.5087, -1.2125, 1.23, 1.05, 1.0938, 1.625, 0.73, 0.4025, 0.7563, 0.1513, 0.0888, -0.1487, -1.12, -1.3925, -1.4937, -1.6125, -2.0787, -2.2787, -2.3525, -2.205, -1.355, -1.52, -1.3112, -1.6837, -1.605, -1.925, -1.3212, -1.4212, -1.36, -1.37, -1.2312, -1.1362, 1.1513, 0.4013, -0.1862, -0.5662, -0.9962, -0.9775, -1.1062, -1.2712, -0.8825, -1.1715, -1.1317, -0.8692, -0.8955, -1.323, -1.5595, -1.7252, -1.7097, -2.051], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -228338.5697, -238376.0936, -185753.9599, -135797.2173, -144978.4694, -135554.5209, -85231.5058, -10253.7271, -10174.0815, 18162.0719, 37144.8211, 77908.6404, -13933.7737, -65398.0899, -228008.1877, -309664.5825, -314918.1455, -288438.4081, -242450.9216, -108311.9535, 99350.8929, 70284.6446, -16163.6747, 31242.9833, 57945.0723, 81352.7788, 200996.4516, 282754.6201, 335966.2316, 298971.5866, 256658.1785, 196891.6772, 113995.5741, 1224267.3987, 1350203.9846, 1174720.0202, 1099288.8534, 1214897.3772, 559757.1936, 84417.9822, -66758.0799, -180965.8735, -348235.346, -188818.9869, -2035.7048, -16270.5272, -73883.6167, -135389.3246, -145568.5029, -106238.9379, -106928.364, -159122.2723, -226898.5694, -284885.4144, -253112.5406, -154628.7854, -76719.2371, 17414.5996, 33322.6943, 221712.9395, -3599.7273, -169771.3953, -241988.2986, -236313.742, -257539.9469, -167466.8417, -115394.8421, -56765.1749, 27463.5686, -8460.2581, -40515.9208, -25921.381, 28848.1102, 100256.2557, 126756.0924, 140497.3122, 94971.0707, 130007.0436, 72258.2466, 59053.6673, 64643.2332, -22598.6193, -34192.9572, -15422.5176, 50377.1184, 95765.3141, -36155.8465, -131872.7102, -448501.3627, -626798.9727, -590904.5732, -548620.8121, -591777.4826, -537867.1948, -226763.8865, 259547.5507, 434897.9068, 547999.9385, 347986.6541, 166234.3209, 428925.8205, 634347.5848, 809196.1625, 593154.4832, 545338.5705, 540145.0885, 401972.3404, 325551.0603, 276375.2054, 148800.0861, 48967.0205, -27082.281, -67093.0187, -98689.5289, -102643.5987, -59553.1296, 238946.0286, 582432.318, 597777.3716, 509676.7606, 427301.3505, 430759.9842, 211011.3813, 190819.706, 222605.009, 250261.5536, 223089.7816, 152584.0261, 262036.0545, 544235.0443, 258257.6069, 19571.6606, -79851.832, -442936.776, -489664.6611, -492702.3317, -470783.8278, 76364.6964, -141442.5466, -379402.6222, -361657.9148, -193681.315, -247486.9466, -415813.1, -495613.6817, -389873.1821, -407710.9894], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.79, 50.14, 49.69, 48.03, 40.48, 36.3, 36.91, 28.0, 20.51, 16.55, 15.73, 16.35, 11.5, 11.84, 10.23, 19.52, 13.8, 13.65, 13.61, 13.41, 13.84, 21.65, 20.83, 31.65, 38.03, 30.22, 36.73, 33.33, 67.12, 77.87, 78.72, 82.73, 85.54, 88.23, 82.88, 77.71, 77.09, 74.63, 71.08, 73.43, 73.6, 74.64, 67.43, 53.83, 57.52, 48.39, 38.94, 16.95, 19.18, 22.78, 28.68, 37.0, 53.38, 46.4, 48.11, 62.04, 60.92, 59.48, 53.33, 57.04, 63.83, 68.37, 72.65, 76.72, 68.96, 63.03, 59.37, 60.29, 57.69, 43.54, 53.31, 53.68, 49.89, 45.97, 39.76, 41.36, 36.61, 31.54, 35.59, 43.91, 39.26, 35.69, 22.96, 20.43, 13.12, 12.58, 21.26, 20.91, 18.07, 22.75, 39.76, 36.35, 33.6, 39.7, 62.84, 57.17, 63.83, 68.21, 67.12, 66.23, 65.99, 65.56, 66.9, 64.7, 59.74, 62.69, 65.17, 60.31, 26.98, 35.66, 21.21, 19.16, 30.71, 44.23, 35.4, 35.63, 35.12, 33.34, 34.09, 33.42, 32.85, 33.18, 39.81, 38.17, 54.17, 61.35, 56.14, 44.8, 39.7, 38.07, 37.09, 35.18, 32.09, 37.7, 37.29, 40.42, 37.26, 37.66, 27.2, 13.1, 13.04, 14.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.6098, -51.7148, -10.9299, 93.904, 28.0319, -24.7214, -13.8426, 403.8892, -37.7926, 510.1664, 116.0686, 26.1652, -25.8213, -43.2317, 534.8291, 109.3177, 308.1278, 48.2741, 18.7822, 112.009, -66.7814, -30.5196, 152.7493, -54.8228, -44.2001, 116.2152, 212.6865, 467.3633, 400.1242, 793.8659, -31.8496, 498.9677, 359.4919, 929.3775, 1339.3925, 168.9572, 18.6169, 21.5312, 304.8902, -42.2044, 19.5481, -52.7046, -94.8463, -96.8606, -40.7897, -83.813, -78.0028, -86.7756, -57.9566, -78.1413, -45.0124, -30.771, -36.7258, -19.4727, 33.3199, 253.2086, 52.8622, 105.9723, 31.0516, -43.2224, 113.9315, 18.265, -80.5701, 11.6703, 111.2778, 0.3493, -87.2192, -32.4827, -46.7683, -86.7686, 50.9343, -11.3263, 106.3644, 67.2828, -78.0372, 47.2499, 710.4274, -14.2557, -78.5295, 4.2902, 427.6782, 303.4899, 375.8372, 707.4506, 36.5752, 218.4976, -4.2531, 88.3107, 590.243, 189.7971, 247.113, 576.3319, 930.8699, 419.5743, 1650.7793, 265.1736, -29.6086, -28.1861, 32.7811, 21.4827, -34.7152, 15.7741, -75.015, -82.2577, -81.3962, -80.9286, -79.5295, -74.94, -92.3127, -83.8802, -62.8021, 6.0101, -7.061, -3.1799, 43.4795, 12.0831, 71.2106, 206.8504, -24.0541, 74.9577, 78.2608, -4.1225, 3.1463, 99.684, 382.3831, 187.4782, -39.3959, 112.2581, 249.3476, 119.1694, 124.4906, 141.3437, 514.2392, 195.1194, 58.8207, 70.749, 45.2794, -24.8151, -46.8553, -73.3279, 49.1782, -79.8342], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.73, 19.35, 19.05, 20.83, 20.83, 18.47, 16.43, 15.01, 14.52, 18.87, 20.18, 19.82, 20.07, 20.17, 20.11, 20.66, 20.02, 21.2, 21.17, 21.17, 21.19, 19.77, 37.51, 35.95, 36.73, 37.79, 37.61, 37.66, 38.81, 37.53, 37.19, 39.82, 40.03, 40.3, 40.55, 40.44, 40.59, 40.08, 40.11, 40.6, 40.95, 40.97, 24.37, 24.34, 23.98, 20.97, 21.06, 21.33, 23.18, 23.06, 22.87, 18.82, 18.5, 17.0, 18.06, 18.07, 17.43, 18.51, 19.46, 18.66, 18.04, 17.95, 17.95, 18.01, 18.26, 20.05, 25.13, 26.58, 26.78, 28.78, 30.31, 30.31, 30.33, 30.69, 29.97, 31.57, 31.59, 33.21, 33.01, 33.02, 35.32, 36.27, 36.12, 36.9, 39.14, 39.03, 36.5, 35.73, 51.43, 50.46, 49.24, 49.58, 50.65, 50.61, 50.63, 49.85, 49.64, 46.85, 48.37, 48.28, 47.17, 45.7, 45.85, 45.67, 44.16, 43.67, 45.32, 45.29, 24.24, 24.66, 24.61, 23.65, 22.82, 22.75, 21.86, 21.37, 21.42, 21.45, 40.35, 41.45, 42.25, 42.59, 42.66, 42.66, 42.7, 42.66, 40.75, 40.94, 40.68, 40.59, 40.58, 40.56, 40.64, 40.86, 40.86, 41.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4138, 0.1157, 0.129, -0.1413, -0.0907, -0.0088, -0.0495, -0.0293, 0.0172, 0.4934, 0.2243, 0.1192, 0.2416, 0.1553, 0.1621, 0.3257, 0.212, 0.4861, 0.4148, 0.3844, 0.3947, 0.3649, 1.4488, 1.318, 1.0333, 1.2915, 1.2943, 1.1701, 0.8623, 0.8964, 0.6876, 0.3107, 0.2474, 0.4284, 0.3469, 0.3819, 0.277, 0.3056, 0.4066, 0.2728, 0.1751, 0.1656, 0.2059, 0.2405, 0.2847, 0.3306, 0.4484, 0.3207, 0.5869, 0.4748, 0.3459, 0.3731, 0.3816, 0.3888, 0.5801, 0.5319, 0.5441, 0.7259, 0.5041, 0.4453, 0.5245, 0.5072, 0.5225, 0.4885, 0.6017, 0.3367, -0.0485, -0.2333, 0.0723, 0.36, 0.1102, 0.1499, 0.1884, 0.3139, 0.2184, -0.0222, -0.0679, -0.342, -0.3665, -0.376, -0.0574, -0.2324, -0.2723, -0.1148, 0.1774, 0.0648, 0.0983, 0.2146, 0.9674, 0.8703, 0.8476, 0.9354, 0.6934, 0.6001, 0.6692, 0.5196, 0.5066, 0.4577, 0.234, 0.19, 0.1835, 0.1808, 0.0868, 0.0981, 0.1102, 0.1771, 0.4762, 0.4342, 0.3085, 0.1889, 0.2083, 0.074, 0.1554, 0.1181, 0.114, 0.0564, 0.099, 0.1159, 0.9214, 0.6501, 0.4738, 0.3708, 0.2735, 0.2898, 0.2645, 0.2314, 0.3252, 0.2553, 0.2721, 0.3545, 0.3497, 0.229, 0.1693, 0.1065, 0.1238, 0.0468], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9861, 4.8974, 4.9625, 4.9497, 5.0679, 5.0679, 2.9796, 3.0037, 3.2941, 3.9093, 5.2132, 6.2382, 7.1073, 8.0262, 8.867, 9.6393, 9.844, 8.5961, 9.2001, 9.4067, 9.4727, 5.5827, 5.7582, 6.0925, 5.9552, 5.8761, 5.8761, 5.7863, 5.7126, 17.0048, 17.0556, 16.4346, 17.4831, 18.2289, 17.1111, 15.9512, 14.864, 13.5815, 13.0698, 12.6026, 11.7215, 10.9647, 10.0153, 10.9768, 11.8494, 12.3574, 13.3126, 13.8829, 12.5629, 13.5056, 11.2577, 6.1716, 6.5132, 6.5919, 5.4947, 5.5018, 5.0829, 5.2953, 5.4851, 5.1611, 5.2813, 5.0341, 4.707, 4.3796, 5.8064, 5.5371, 5.3903, 5.3387, 5.0444, 5.1196, 5.1196, 4.7581, 4.7581, 6.1264, 8.1769, 9.2382, 9.6338, 10.6026, 9.8397, 10.5516, 11.0161, 11.6867, 12.8967, 14.2386, 16.3268, 14.7452, 13.842, 14.9771, 16.3873, 18.1563, 17.1297, 17.8863, 18.8981, 19.8617, 18.5581, 20.389, 20.2472, 20.0129, 21.1135, 20.1693, 19.0517, 18.2724, 17.0599, 15.4686, 14.0651, 13.7522, 13.1853, 12.6714, 12.456, 14.0521, 15.5019, 16.869, 13.4832, 13.9026, 14.3654, 11.6103, 12.1354, 11.6444, 6.7665, 7.4441, 8.2198, 8.9997, 9.9232, 10.6178, 11.2913, 13.8163, 13.6063, 13.8758, 14.314, 14.8989, 15.2911, 15.7727, 16.1312, 16.3937, 16.7751, 17.0919, 17.0919, 17.1243, 17.4427, 13.8544, 11.0065, 9.3175, 7.6958], "mkt_dynamics": [-1.500619, -1.490872, -1.471522, -1.473476, -1.471627, -1.198163, -1.061329, -0.758241, -0.480428, -0.507522, -0.350082, -0.266322, -0.095546, 0.062662, 0.157899, 0.171891, 0.250212, 0.237749, 0.29917, 0.160356, 0.07432, -0.100646, -0.489565, -0.655157, -1.031615, -1.244189, -1.358416, -1.46856, -1.365674, -0.996371, -0.651803, -0.463257, -0.354272, -0.500604, -0.558012, -0.27962, -0.129138, 0.225254, 0.481792, 0.598752, 0.721877, 0.712164, 0.943605, 1.105256, 1.219768, 1.341847, 1.277593, 1.23809, 1.237321, 1.169533, 0.997028, 0.605005, 0.21976, -0.153378, -0.443076, -0.552519, -0.707759, -0.845158, -0.891257, -0.982358, -1.008665, -1.057163, -1.104694, -1.15425, -1.181673, -1.040602, -0.784583, -0.636906, -0.188312, 0.118203, 0.111577, 0.273875, 0.152632, -0.001255, 0.214652, 0.357399, 0.469107, 0.706773, 0.673554, 0.603903, 0.540016, 0.418769, 0.326332, 0.290019, 0.556764, 0.381493, 0.06432, -0.372402, -1.058732, -1.121652, -1.05107, -0.949312, -0.865873, -0.861482, -0.863755, -0.747001, -0.677445, -0.843731, -1.063425, -1.248917, -1.295832, -1.299938, -1.251097, -1.199409, -1.023261, -0.889821, -0.697129, -0.341093, 0.066983, 0.54608, 0.950838, 1.172908, 1.059075, 0.94015, 0.843715, 0.721514, 0.622762, 0.508322, 0.294796, 0.073702, -0.170814, -0.405698, -0.602623, -0.752474, -0.835604, -0.838174, -0.649348, -0.447671, -0.331026, -0.301792, -0.387793, -0.514136, -0.558739, -0.570857, -0.597778, -0.63268, -0.654242, -0.620085, -0.138075, 0.395374, 0.673144, 0.97351, 0.801307, 0.532845, 0.406665, 0.249969, 0.193996, 0.085378, -0.017324, -0.114534, -0.2761, -0.416967, -0.63014, -0.947622, -1.259852, -1.483854], "market_activity_top_line": [18.629785, 18.529892, 18.449032, 18.358602, 18.256559, 18.218602, 18.114409, 18.054409, 17.96172, 17.859785, 17.757204, 17.685376, 17.623871, 17.553548, 17.490753, 17.422258, 17.391183, 17.334516, 17.292581, 17.254301, 17.215914, 17.128387, 17.043871, 16.907742, 16.777742, 16.661828, 16.540215, 16.420968, 16.307204, 16.268817, 16.184946, 16.081935, 15.999677, 15.902796, 15.807742, 15.74, 15.655699, 15.617849, 15.571505, 15.522366, 15.476667, 15.427849, 16.313333, 17.213333, 17.663333, 18.336667, 18.903333, 19.126666, 18.99, 18.96, 18.660909, 18.340909, 17.921818, 17.671818, 17.493809, 17.449286, 17.350714, 17.25119, 17.182143, 17.050476, 16.868387, 16.781075, 16.696452, 16.614946, 16.539032, 16.468387, 16.422903, 16.342903, 16.324409, 16.277849, 16.197419, 16.119677, 16.041075, 15.968817, 15.945054, 15.915269, 15.996667, 16.283333, 16.256666, 16.13, 16.11, 16.090909, 16.104545, 16.09, 16.15, 16.023636, 15.821905, 15.638925, 15.529247, 15.483011, 15.374409, 15.272258, 15.176129, 15.105376, 15.010968, 14.858495, 14.688925, 14.449032, 14.198387, 13.939677, 13.74043, 13.497957, 13.243118, 13.018602, 12.856021, 12.671183, 12.497097, 12.35, 12.408172, 12.983333, 13.58, 14.153333, 14.183333, 13.93, 13.85, 13.678182, 13.635455, 13.518182, 13.198182, 12.88881, 12.808333, 12.718095, 12.581429, 12.436905, 12.28619, 12.19957, 12.195269, 12.182581, 12.139892, 12.067527, 11.994839, 11.891183, 11.797849, 11.691183, 11.57871, 11.452688, 11.32871, 11.203548, 11.23914, 11.28, 11.363333, 11.243333, 11.043226, 10.96828, 10.89043, 10.807527, 10.747742, 10.672366, 10.603634, 10.554989, 10.506667, 10.432753, 10.344323, 10.238452, 10.133806, 10.009097], "market_activity_min_gap": [-7.852748, -8.198181, -7.797877, -7.538588, -7.609763, -6.595364, -6.529951, -6.020723, -6.004704, -6.724671, -7.262468, -6.701971, -6.010632, -5.554536, -5.143158, -4.93348, -3.982301, -3.446862, -2.857975, -2.479339, -2.32958, -3.74424, -4.712248, -7.09778, -8.623387, -9.260898, -9.763577, -9.962219, -9.833285, -7.567568, -7.517027, -7.578051, -7.232392, -7.349347, -7.811859, -6.951874, -6.899405, -5.505842, -5.029476, -4.723476, -4.328279, -3.94462, -2.234252, -0.961632, -0.319476, 0.512022, 1.499136, 2.316873, 2.948675, 3.603017, 4.080619, 4.086986, 4.00313, 3.324184, 1.378753, 0.576281, -0.56497, -1.419225, -1.615653, -2.519831, -4.236095, -5.80917, -6.902083, -7.618286, -7.700012, -7.355149, -6.639796, -6.871756, -6.2077, -5.913433, -6.079594, -6.230178, -6.078782, -6.005432, -4.784496, -4.040798, -3.1634, -2.052359, -1.401253, -0.81048, -0.36651, -0.215504, -0.130541, 0.082799, 0.293442, 0.370997, -3.122361, -7.728236, -9.41302, -8.620319, -9.248923, -9.102647, -8.804488, -8.174741, -8.461706, -10.199627, -12.185472, -16.151201, -19.493048, -22.160445, -21.969088, -22.824076, -23.588665, -23.240938, -20.804887, -19.796335, -18.730751, -17.316714, -12.532369, -9.775384, -8.00577, -5.972418, -4.374624, -2.94462, -1.560286, -0.821941, -0.437103, -0.318134, -0.206728, -2.360541, -4.324752, -5.714283, -7.346609, -8.036929, -8.443955, -8.308118, -5.731612, -5.110279, -5.293554, -6.029785, -6.828196, -9.451645, -10.933625, -12.155458, -12.887166, -14.016359, -14.651101, -15.134605, -10.011084, -7.751524, -6.384449, -5.560464, -5.182911, -6.662756, -7.728821, -8.568011, -8.024785, -8.133995, -8.24274, -7.479091, -6.846173, -7.571316, -8.884917, -10.828914, -12.397854, -14.309526], "market_activity": [null, null, null, null, -35.32735, -34.0662, -34.5249, -34.3594, -34.855025, -38.150813, -40.403706, -42.169803, -42.262102, -41.621001, -40.323625, -39.420063, -36.661431, -33.445791, -29.91677, -26.050735, -23.258043, -22.570646, -23.123023, -27.127512, -32.046481, -35.513065, -39.204783, -41.505316, -43.376458, -42.012854, -41.043827, -40.928114, -40.255557, -42.179453, -44.099127, -43.521388, -43.738419, -41.41996, -38.60253, -36.58374, -34.29972, -33.08216, 3.55352, 36.28991, 52.658105, 60.842203, 64.934251, 66.980276, 68.003288, 68.514794, 53.014672, 31.509386, 15.754693, 7.877346, 3.696948, 0.777174, 4.298862, 6.724606, 8.034353, 3.333202, -5.699424, -12.176212, -17.915706, -21.664353, -22.795577, -24.795913, -26.554457, -29.204553, -30.095152, -31.492376, -35.283238, -39.231744, -42.636872, -44.535936, -43.106618, -39.370559, -28.104304, -2.711877, 11.311011, 14.713606, 14.435678, 5.081289, 2.013494, 4.210347, 9.304599, 6.397299, -4.8091, -17.553825, -29.649438, -33.734994, -34.587072, -34.135986, -34.901718, -37.040759, -38.886304, -43.245027, -49.457439, -60.933269, -72.66336, -78.528405, -81.460927, -82.927189, -83.660319, -84.026885, -84.210167, -84.301809, -84.347629, -84.37054, -76.339495, -37.332422, 1.464964, 35.245632, 52.135966, 60.581133, 64.803716, 41.059683, 26.401167, 20.162458, 0.958054, -16.866098, -25.900849, -30.686724, -32.017762, -28.035106, -30.441003, -32.424327, -28.004638, -21.695194, -16.063272, -15.184036, -19.160018, -27.784559, -37.35613, -46.70324, -55.44837, -62.87141, -67.989305, -71.494977, -67.220189, -58.146744, -39.020122, -28.956736, -37.064593, -45.193597, -54.700898, -57.297224, -51.500587, -47.826419, -45.641884, -42.922992, -40.970846, -40.379848, -42.155824, -47.153287, -53.717619, -61.012809], "market_activity_raw": [null, null, null, null, -35.32735, -32.80505, -34.9836, -34.1939, -35.35065, -41.4466, -42.6566, -43.9359, -42.3544, -40.9799, -39.02625, -38.5165, -33.9028, -30.23015, -26.38775, -22.1847, -20.46535, -21.88325, -23.6754, -31.132, -36.96545, -38.97965, -42.8965, -43.80585, -45.2476, -40.64925, -40.0748, -40.8124, -39.583, -44.10335, -46.0188, -42.94365, -43.95545, -39.1015, -35.7851, -34.56495, -32.0157, -31.8646, 40.1892, 69.0263, 69.0263, 69.0263, 69.0263, 69.0263, 69.0263, 69.0263, 37.51455, 10.0041, 0.0, 0.0, -0.48345, -2.1426, 7.82055, 9.15035, 9.3441, -1.36795, -14.73205, -18.653, -23.6552, -25.413, -23.9268, -26.79625, -28.313, -31.85465, -30.98575, -32.8896, -39.0741, -43.18025, -46.042, -46.435, -41.6773, -35.6345, -16.83805, 22.68055, 25.3339, 18.1162, 14.15775, -4.2731, -1.0543, 6.4072, 14.39885, 3.49, -16.0155, -30.29855, -41.74505, -37.82055, -35.43915, -33.6849, -35.66745, -39.1798, -40.73185, -47.60375, -55.66985, -72.4091, -84.39345, -84.39345, -84.39345, -84.39345, -84.39345, -84.39345, -84.39345, -84.39345, -84.39345, -84.39345, -68.30845, 1.67465, 40.26235, 69.0263, 69.0263, 69.0263, 69.0263, 17.31565, 11.74265, 13.92375, -18.24635, -34.69025, -34.9356, -35.4726, -33.3488, -24.05245, -32.8469, -34.40765, -23.58495, -15.38575, -10.43135, -14.3048, -23.136, -36.4091, -46.9277, -56.05035, -64.1935, -70.29445, -73.1072, -75.00065, -62.9454, -49.0733, -19.8935, -18.89335, -45.17245, -53.3226, -64.2082, -59.89355, -45.70395, -44.15225, -43.45735, -40.2041, -39.0187, -39.78885, -43.9318, -52.15075, -60.28195, -68.308], "market_activity_distance": [-0.3666, -0.927327, -1.350869, -1.729316, -2.048327, -2.129455, -2.242801, -2.338215, -2.540857, -2.88317, -3.036744, -3.111525, -3.112309, -3.143931, -3.160915, -3.110996, -2.724807, -2.340755, -1.988014, -1.656877, -1.379146, -1.334176, -1.252196, -1.498736, -1.577581, -1.613062, -1.828774, -2.042344, -2.322827, -2.289387, -2.480745, -2.68118, -2.747381, -2.873801, -3.019988, -2.879475, -2.980591, -2.803552, -2.749008, -2.731908, -2.703269, -2.591712, 2.739582, 8.067385, 10.718763, 14.437283, 17.472808, 18.272693, 17.089716, 16.485765, 14.378848, 12.302737, 9.703026, 7.78785, 6.41003, 5.849475, 5.028535, 4.18434, 3.454952, 2.703397, 1.59639, 1.019813, 0.500315, -0.070495, -0.636636, -1.120462, -1.600342, -2.060112, -2.375708, -2.79947, -3.327848, -3.868339, -3.772795, -3.618445, -3.431592, -3.014814, -1.830825, 0.473052, 0.816533, 0.644757, 0.93985, 0.936176, 1.042844, 1.141961, 1.55104, 0.978698, 0.138639, -0.389013, -0.559787, -0.643778, -1.023116, -1.405694, -1.751433, -1.997991, -2.293545, -2.747931, -3.160585, -3.897359, -4.452308, -5.096943, -5.618109, -6.264188, -6.935221, -7.472623, -7.610341, -7.834768, -7.974249, -7.824354, -6.985217, -2.246209, 2.749052, 7.452861, 8.311058, 7.071483, 7.156673, 6.472613, 6.388463, 5.528353, 3.56931, 1.981883, 1.950119, 1.880604, 1.572352, 1.305224, 0.885647, 0.684206, 0.815117, 0.585502, 0.150351, -0.487686, -0.923689, -1.698683, -2.523966, -3.325386, -3.937691, -4.732946, -5.515346, -6.23338, -5.460757, -4.487722, -2.960436, -2.893335, -3.650787, -3.419903, -3.066934, -2.868244, -2.544274, -2.315417, -2.30667, -2.25957, -2.224152, -2.321147, -2.605, -2.971456, -3.33105, -3.724736], "market_activity_roc": [null, null, null, null, -2.003383, -1.679934, -1.81377, -1.656951, -1.614976, -1.969509, -1.971938, -2.044005, -1.880939, -1.714673, -1.500523, -1.487772, -1.3203, -1.247793, -1.13301, -0.964037, -1.007804, -1.189125, -1.438247, -2.008537, -2.545157, -2.723893, -2.955056, -2.879001, -2.804537, -2.358751, -2.14791, -2.064635, -1.885835, -2.249832, -2.330585, -2.126206, -2.149906, -1.791804, -1.494439, -1.382681, -1.143558, -1.216557, 4.76401, 10.893745, 14.128791, 18.854333, 15.876584, 11.115413, 7.510853, 3.39938, -1.282441, -4.108175, -5.624971, -6.794209, -6.254251, -4.861389, -3.186641, -2.380219, -1.781579, -2.285538, -2.779868, -2.725116, -2.82672, -2.554357, -1.952498, -1.863337, -1.638366, -1.637339, -1.297676, -1.156992, -1.372985, -1.36589, -1.735646, -1.898482, -1.558057, -1.268065, -0.276839, 1.969564, 1.954286, 1.349214, 0.708479, -1.181724, -0.935745, -0.247985, 0.248293, -0.418081, -1.755033, -2.803449, -3.843672, -3.373922, -2.828332, -2.344579, -2.27389, -2.439028, -2.363935, -2.709246, -3.210331, -4.345102, -5.413248, -6.183789, -6.457212, -6.582275, -6.728011, -6.607578, -6.436545, -6.125179, -5.633273, -5.135743, -3.483574, 2.463464, 8.665236, 14.601887, 14.306386, 7.291402, 1.988218, -3.357167, -3.86283, -2.956339, -4.706267, -5.77103, -6.065966, -5.918599, -4.673015, -3.506181, -4.076588, -4.077065, -3.069286, -2.044914, -1.190752, -1.082358, -1.643506, -2.391923, -2.817513, -3.118651, -3.469234, -3.687564, -3.976479, -4.170964, -2.93271, -1.507838, 0.305622, 0.355111, -1.74314, -2.763475, -4.161657, -3.876128, -2.675704, -2.697907, -2.633468, -2.336686, -2.243029, -2.245172, -2.445492, -2.998933, -3.548804, -4.060827], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4127, 3.1177, -2.004, -0.8355, -1.2094, -2.0622, -9.2665, -8.4123, -13.4007, -11.6139, -8.7827, -8.9724, -8.1227, -7.0397, 7.6529, 0.4272, -2.0998, 0.8669, -1.4587, -1.6282, 2.6102, -0.5631, 6.3153, 3.7486, 2.3821, 2.0645, 0.8272, 23.7183, 20.9372, 11.9402, 15.3142, 14.867, 11.5847, 2.8207, 3.8226, -1.7917, -10.3408, -10.938, -5.4583, -6.8192, -5.312, -7.3077, -5.9953, -2.7953, -5.9153, -7.8046, -7.544, -6.1221, -4.8638, -3.288, -1.8876, 2.1168, -1.9355, 6.2266, 2.3717, -1.4198, -0.8059, -0.6984, -0.6053, 5.4901, 3.3974, 3.4124, 8.5474, 0.8818, -0.9171, 1.4672, 0.8035, 1.1904, -0.0083, 3.6241, -4.6418, -13.7815, -15.9827, -6.0776, 1.5187, -3.7884, -2.9193, -2.1401, 0.9013, -1.5329, -6.1125, -6.8575, -10.5365, -10.1283, -9.7659, -1.8944, -4.6752, -5.2738, -1.988, 4.6298, 1.7505, 1.5171, 3.3948, 20.3102, 16.4408, 14.474, 15.0315, 7.4546, 4.4587, 5.7102, 1.4475, 0.9598, -0.3642, -5.5329, -6.0519, -5.7563, -5.5175, -7.1565, -6.4709, -5.8855, -3.5581, 5.0977, 3.3346, -0.256, -3.0992, -2.686, -5.4305, -3.0944, -3.9645, -4.0859, -5.1618, -4.4735, -4.2237, 19.1674, 10.7444, 5.2385, 2.044, -0.8805, -0.7631, -1.5973, -2.641, 0.1291, -2.1761, -1.886, 0.9395, 0.4156, -3.0978, -4.7215, -6.2586, -5.7535, -7.3957], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.123825, -0.178112, -0.417689, -0.566639, -0.739392, -0.843044, -0.887731, -0.932638, -0.958075, -0.949845, -0.529222, -0.372472, -0.328575, -0.246045, -0.230438, -0.234285, -0.176494, -0.174682, -0.057945, -0.026105, -0.017345, -0.017199, -0.028106, 0.236621, 0.447195, 0.576869, 0.654673, 0.701356, 0.729366, 0.74528, 0.75572, 0.708354, 0.521768, 0.306919, 0.165981, 0.035376, -0.061274, -0.183911, -0.280381, -0.315319, -0.400482, -0.494783, -0.567116, -0.597277, -0.603034, -0.582624, -0.54435, -0.458417, -0.450259, -0.311173, -0.249878, -0.283672, -0.290323, -0.281106, -0.255762, -0.091483, -0.003582, 0.059467, 0.173531, 0.167022, 0.101057, 0.102835, 0.086844, 0.086744, 0.058131, 0.118246, -0.047648, -0.26103, -0.424153, -0.506743, -0.439129, -0.473978, -0.475838, -0.462312, -0.394312, -0.383191, -0.444717, -0.489154, -0.51903, -0.524066, -0.515272, -0.490101, -0.489285, -0.478119, -0.448251, -0.321204, -0.261636, -0.229438, -0.170398, 0.172325, 0.411947, 0.55572, 0.641984, 0.664851, 0.647753, 0.64575, 0.565281, 0.488666, 0.390633, 0.161077, -0.043887, -0.198626, -0.31363, -0.43327, -0.516075, -0.568068, -0.577301, -0.468464, -0.399929, -0.391783, -0.423336, -0.436105, -0.493263, -0.504052, -0.523869, -0.539971, -0.576497, -0.595291, -0.605156, -0.229271, 0.005569, 0.076046, 0.072723, 0.024033, -0.00071, -0.033232, -0.07004, -0.045759, -0.075368, -0.107262, -0.102145, -0.097998, -0.17087, -0.265916, -0.365458, -0.423449, -0.488475], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0107, 0.0176, 0.0209, 0.0211, 0.0209, 0.0222, 0.0275, 0.0335, 0.0395, 0.039, 0.0535, 0.06, 0.072, 0.088, 0.105, 0.115, 0.1155, 0.1115, 0.1055, 0.102, 0.0845, 0.072, 0.056, 0.042, 0.029, 0.0205, 0.0185, 0.0265, 0.0415, 0.064, 0.087, 0.113, 0.141, 0.164, 0.1855, 0.2055, 0.241, 0.291, 0.3505, 0.411, 0.479, 0.5485, 0.617, 0.6865, 0.7535, 0.8035, 0.813, 0.787, 0.7385, 0.682, 0.6155, 0.5345, 0.455, 0.368, 0.2795, 0.2085, 0.1595, 0.1255, 0.1015, 0.0785, 0.0685, 0.0645, 0.068, 0.076, 0.081, 0.084, 0.085, 0.085, 0.089, 0.096, 0.095, 0.1115, 0.113, 0.111, 0.123, 0.144, 0.177, 0.2115, 0.242, 0.2615, 0.273, 0.268, 0.266, 0.2725, 0.272, 0.2665, 0.245, 0.2265, 0.2075, 0.1885, 0.17, 0.15, 0.13, 0.108, 0.0885, 0.069, 0.0575, 0.042, 0.0285, 0.0305, 0.0435, 0.067, 0.1095, 0.1635, 0.223, 0.2865, 0.3385, 0.382, 0.424, 0.458, 0.48, 0.491, 0.4765, 0.4455, 0.397, 0.338, 0.287, 0.243, 0.197, 0.158, 0.1345, 0.123, 0.12, 0.12, 0.128, 0.142, 0.16, 0.18, 0.2, 0.212, 0.206, 0.195, 0.204, 0.2185, 0.229, 0.235, 0.2275, 0.213, 0.195, 0.175, 0.173, 0.1665, 0.1375, 0.1045, 0.0765, 0.053, 0.042, 0.037, 0.035, 0.035], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.545312, -10.417663, -9.527293, -11.226335, -11.574673, -8.23343, -10.247738, -6.81986, -10.259838, -12.360927, -10.571433, -6.522948, -7.904064, -9.701497, -12.037828, -13.072126, -11.109011, -13.09593, -13.639902, -13.055007, -14.788545, -16.73018, -16.546373, -21.579369, -22.495436, -21.845211, -22.543321, -24.372731, -24.868708, -19.026796, -25.524126, -26.289676, -26.473334, -27.528004, -27.263434, -26.335118, -22.892584, -21.178464, -22.134994, -23.128444, -24.298852, -25.091272, -6.262045, -8.185688, -13.6295, -10.385498, -6.892043, -9.101905, -14.173583, -8.378754, -8.470129, -13.689873, -14.614032, -13.888333, -14.613354, -13.962775, -12.768736, -13.173262, -12.308954, -17.242517, -17.330798, -19.651435, -20.716464, -19.211818, -15.921985, -17.439799, -11.668607, -14.400815, -5.905093, -11.25619, -12.74909, -9.858785, -12.212412, -10.259859, -6.423866, -7.449171, -8.279016, -4.06051, -6.441886, -9.532197, -5.169883, -3.114099, -0.00982, -1.601803, 3.364238, -0.26992, -1.691528, -7.214427, -3.442627, -1.612858, -8.556803, -11.901503, -10.636187, -7.018764, -10.370627, -17.455798, -19.095832, -27.888914, -28.988779, -30.855666, -27.513745, -31.768767, -33.473979, -32.618216, -27.951598, -28.812116, -29.590375, -28.159896, -12.0853, -13.167023, -12.357482, -12.575566, -19.095754, -20.726195, -18.965839, -23.964897, -22.165435, -22.179559, -24.672647, -28.857365, -29.631226, -30.136072, -31.025285, -32.726585, -34.196989, -34.682659, -31.174678, -32.458963, -34.472138, -35.657191, -38.340573, -43.387604, -38.617438, -38.499215, -38.359688, -38.076883, -35.932514, -40.312676, -27.444001, -34.513213, -36.744575, -41.805573, -42.627334, -43.123776, -46.023772, -46.376694, -42.803229, -46.481664, -43.237475, -43.793656, -41.514316, -39.850805, -42.140727, -42.740276, -43.757649, -47.277399], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/71aefa5e-6c34-4d6c-b6d6-67357000aa7f/", "share_image": "https://sharemaestro.com/terminal/71aefa5e-6c34-4d6c-b6d6-67357000aa7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}