{"ticker": {"uuid": "71af700d-0d3f-43ca-9bf3-4584d912c89b", "symbol": "3632", "name": "Papago Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3632 fell 13.51%, moving from 8.51 to 7.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.16 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 37.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.36"}, {"label": "12-Week Change", "value": "-13.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.16"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.21, "close": 7.36, "volume": 41805}, "trend_line": 8.788333, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.999636, "activity_20": 8.135286, "activity_30": 8.416258}, "trend_signal": 0, "fair_value": 12.037051, "relative_strength": -44.158866, "rate_of_change": -0.7341867746305206, "market_dynamics": -0.063556, "expectation": {"probability": 37.0053, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.55, "high": 15.6, "low": 15.0, "close": 15.05, "volume": 65000}, "trend_line": 13.8, "activity_lines": {"activity_5": 15.423333, "activity_10": 15.54, "activity_20": 15.460238, "activity_30": 14.812151}, "trend_signal": 1, "fair_value": 10.683634, "relative_strength": 14.330351, "rate_of_change": 1.0742212176323596, "market_dynamics": -0.711483, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.05, "high": 15.05, "low": 13.55, "close": 14.6, "volume": 108000}, "trend_line": 13.941667, "activity_lines": {"activity_5": 15.12, "activity_10": 15.342727, "activity_20": 15.423095, "activity_30": 14.863763}, "trend_signal": 1, "fair_value": 10.656103, "relative_strength": 11.731637, "rate_of_change": 1.0265724637681157, "market_dynamics": -0.86773, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.95, "close": 14.0, "volume": 79000}, "trend_line": 14.055, "activity_lines": {"activity_5": 14.696667, "activity_10": 15.075455, "activity_20": 15.317619, "activity_30": 14.867527}, "trend_signal": 1, "fair_value": 10.631102, "relative_strength": 5.947926, "rate_of_change": 0.8129085280834711, "market_dynamics": -1.024155, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.0, "high": 14.45, "low": 13.55, "close": 14.15, "volume": 75000}, "trend_line": 14.165, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.88, "activity_20": 15.21881, "activity_30": 14.873656}, "trend_signal": 1, "fair_value": 10.617534, "relative_strength": 5.5535, "rate_of_change": 0.7826396300248981, "market_dynamics": -1.163404, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.1, "high": 14.7, "low": 14.05, "close": 14.3, "volume": 44000}, "trend_line": 14.275, "activity_lines": {"activity_5": 14.29, "activity_10": 14.716364, "activity_20": 15.127143, "activity_30": 14.882366}, "trend_signal": 1, "fair_value": 10.62724, "relative_strength": 6.654583, "rate_of_change": 0.7765619484645339, "market_dynamics": -1.241804, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.0, "close": 14.25, "volume": 35000}, "trend_line": 14.35, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.57, "activity_20": 15.029048, "activity_30": 14.880753}, "trend_signal": 0, "fair_value": 10.636079, "relative_strength": 3.672252, "rate_of_change": 0.5253940455341456, "market_dynamics": -1.314351, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.75, "close": 13.85, "volume": 43000}, "trend_line": 14.413333, "activity_lines": {"activity_5": 14.096667, "activity_10": 14.381818, "activity_20": 14.89381, "activity_30": 14.848495}, "trend_signal": 0, "fair_value": 10.642536, "relative_strength": 4.106086, "rate_of_change": 0.4413449477351923, "market_dynamics": -1.352633, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.85, "high": 14.0, "low": 13.7, "close": 14.0, "volume": 21000}, "trend_line": 14.481667, "activity_lines": {"activity_5": 14.06, "activity_10": 14.256364, "activity_20": 14.777857, "activity_30": 14.821828}, "trend_signal": 0, "fair_value": 10.648952, "relative_strength": 4.878035, "rate_of_change": 0.47410269366565055, "market_dynamics": -1.337318, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.95, "high": 14.3, "low": 13.85, "close": 14.0, "volume": 22000}, "trend_line": 14.55, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.159091, "activity_20": 14.667143, "activity_30": 14.790753}, "trend_signal": 0, "fair_value": 10.654914, "relative_strength": 3.532522, "rate_of_change": 0.47185866102293933, "market_dynamics": -1.383977, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.7, "close": 13.7, "volume": 50000}, "trend_line": 14.621667, "activity_lines": {"activity_5": 13.896667, "activity_10": 14.032727, "activity_20": 14.537143, "activity_30": 14.735914}, "trend_signal": 0, "fair_value": 10.665236, "relative_strength": -0.307943, "rate_of_change": 0.49255670103092575, "market_dynamics": -1.434225, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.25, "high": 13.7, "low": 13.1, "close": 13.6, "volume": 61000}, "trend_line": 14.675, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.925455, "activity_20": 14.405238, "activity_30": 14.67}, "trend_signal": 0, "fair_value": 10.675007, "relative_strength": 0.821969, "rate_of_change": 0.36475321179179016, "market_dynamics": -1.460885, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.1, "close": 13.6, "volume": 93000}, "trend_line": 14.72, "activity_lines": {"activity_5": 13.7, "activity_10": 13.844545, "activity_20": 14.284762, "activity_30": 14.600645}, "trend_signal": 0, "fair_value": 10.684779, "relative_strength": 2.527569, "rate_of_change": 0.30664395229982916, "market_dynamics": -1.519195, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.25, "close": 13.8, "volume": 52000}, "trend_line": 14.766667, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.818182, "activity_20": 14.198333, "activity_30": 14.54129}, "trend_signal": 0, "fair_value": 10.695833, "relative_strength": 1.500386, "rate_of_change": 0.31703124999999555, "market_dynamics": -1.488519, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.3, "close": 13.35, "volume": 35000}, "trend_line": 14.79, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.713636, "activity_20": 14.081667, "activity_30": 14.449892}, "trend_signal": 0, "fair_value": 10.701923, "relative_strength": -2.948152, "rate_of_change": 0.15801128311486376, "market_dynamics": -1.564507, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.45, "high": 14.35, "low": 13.4, "close": 13.55, "volume": 22000}, "trend_line": 14.776667, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.66, "activity_20": 13.989048, "activity_30": 14.369892}, "trend_signal": 0, "fair_value": 10.707372, "relative_strength": -4.701725, "rate_of_change": -0.09014874915483012, "market_dynamics": -1.528815, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.5, "close": 13.6, "volume": 39000}, "trend_line": 14.748333, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.629091, "activity_20": 13.911667, "activity_30": 14.293979}, "trend_signal": 0, "fair_value": 10.721474, "relative_strength": -5.054073, "rate_of_change": -0.19174824742277263, "market_dynamics": -1.39699, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.4, "close": 13.8, "volume": 65000}, "trend_line": 14.711667, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.646364, "activity_20": 13.864524, "activity_30": 14.232796}, "trend_signal": 0, "fair_value": 10.740064, "relative_strength": -4.770595, "rate_of_change": -0.24861114812094565, "market_dynamics": -1.069694, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.6, "high": 14.1, "low": 13.6, "close": 14.05, "volume": 70000}, "trend_line": 14.676667, "activity_lines": {"activity_5": 13.78, "activity_10": 13.71, "activity_20": 13.850714, "activity_30": 14.190108}, "trend_signal": 0, "fair_value": 10.761859, "relative_strength": -3.056873, "rate_of_change": -0.2379064180830095, "market_dynamics": -0.521257, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.05, "high": 14.15, "low": 13.95, "close": 14.1, "volume": 97000}, "trend_line": 14.615, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.781818, "activity_20": 13.84881, "activity_30": 14.152903}, "trend_signal": 0, "fair_value": 10.788141, "relative_strength": -4.477142, "rate_of_change": -0.42017032886281275, "market_dynamics": -0.022967, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.1, "high": 14.15, "low": 14.0, "close": 14.05, "volume": 44000}, "trend_line": 14.573333, "activity_lines": {"activity_5": 14.0, "activity_10": 13.842727, "activity_20": 13.848333, "activity_30": 14.116452}, "trend_signal": 0, "fair_value": 10.809936, "relative_strength": -4.5645, "rate_of_change": -0.2850975025658593, "market_dynamics": 0.260952, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.9, "close": 13.95, "volume": 48000}, "trend_line": 14.505, "activity_lines": {"activity_5": 14.01, "activity_10": 13.879091, "activity_20": 13.846429, "activity_30": 14.076237}, "trend_signal": 0, "fair_value": 10.834936, "relative_strength": -7.114943, "rate_of_change": -0.4688906786113999, "market_dynamics": 0.350101, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.5, "close": 13.7, "volume": 67000}, "trend_line": 14.403333, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.863636, "activity_20": 13.825952, "activity_30": 14.024301}, "trend_signal": 0, "fair_value": 10.857372, "relative_strength": -6.79582, "rate_of_change": -0.7009100310237907, "market_dynamics": 0.312887, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.7, "high": 14.35, "low": 13.5, "close": 13.75, "volume": 48000}, "trend_line": 14.313333, "activity_lines": {"activity_5": 13.84, "activity_10": 13.855455, "activity_20": 13.814524, "activity_30": 13.982151}, "trend_signal": 0, "fair_value": 10.879808, "relative_strength": -6.516623, "rate_of_change": -0.6248553720170176, "market_dynamics": 0.184711, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.75, "high": 13.95, "low": 13.25, "close": 13.45, "volume": 67584}, "trend_line": 14.281667, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.793636, "activity_20": 13.775714, "activity_30": 13.926452}, "trend_signal": 0, "fair_value": 10.9, "relative_strength": -9.558093, "rate_of_change": -0.22123428554341276, "market_dynamics": 0.136839, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.25, "high": 13.95, "low": 13.25, "close": 13.5, "volume": 64000}, "trend_line": 14.206667, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.739091, "activity_20": 13.745, "activity_30": 13.876022}, "trend_signal": 0, "fair_value": 10.91891, "relative_strength": -10.885666, "rate_of_change": -0.5251487799008412, "market_dynamics": 0.068386, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.4, "close": 14.0, "volume": 40000}, "trend_line": 14.141667, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.776364, "activity_20": 13.765714, "activity_30": 13.862688}, "trend_signal": 0, "fair_value": 10.941346, "relative_strength": -8.084797, "rate_of_change": -0.4575316645346829, "market_dynamics": 0.123413, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.55, "close": 13.65, "volume": 9000}, "trend_line": 14.07, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.742727, "activity_20": 13.754286, "activity_30": 13.830968}, "trend_signal": 0, "fair_value": 10.968718, "relative_strength": -10.66061, "rate_of_change": -0.506779009857888, "market_dynamics": 0.05626, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.7, "high": 13.75, "low": 13.6, "close": 13.65, "volume": 34000}, "trend_line": 14.006667, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.711818, "activity_20": 13.74381, "activity_30": 13.803871}, "trend_signal": 0, "fair_value": 10.996731, "relative_strength": -13.032498, "rate_of_change": -0.45012793176972343, "market_dynamics": 0.070915, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.55, "high": 15.15, "low": 13.3, "close": 14.6, "volume": 134000}, "trend_line": 13.98, "activity_lines": {"activity_5": 14.003333, "activity_10": 13.860909, "activity_20": 13.825476, "activity_30": 13.842151}, "trend_signal": 0, "fair_value": 11.030577, "relative_strength": -8.372722, "rate_of_change": -0.19038790598791114, "market_dynamics": 0.394961, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.65, "high": 15.45, "low": 14.4, "close": 14.7, "volume": 94000}, "trend_line": 13.945, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.019091, "activity_20": 13.91381, "activity_30": 13.888602}, "trend_signal": 0, "fair_value": 11.06141, "relative_strength": -7.995274, "rate_of_change": -0.2503576537911312, "market_dynamics": 0.653976, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.7, "high": 15.7, "low": 13.8, "close": 13.8, "volume": 100000}, "trend_line": 13.903333, "activity_lines": {"activity_5": 14.17, "activity_10": 14.001818, "activity_20": 13.911667, "activity_30": 13.879247}, "trend_signal": 0, "fair_value": 11.087244, "relative_strength": -17.199973, "rate_of_change": -0.29879526712083426, "market_dynamics": 0.819666, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.5, "high": 14.3, "low": 13.1, "close": 13.6, "volume": 91000}, "trend_line": 13.87, "activity_lines": {"activity_5": 14.01, "activity_10": 13.950909, "activity_20": 13.889524, "activity_30": 13.859677}, "trend_signal": 0, "fair_value": 11.111731, "relative_strength": -17.867835, "rate_of_change": -0.23974826755570572, "market_dynamics": 0.785765, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.2, "close": 13.2, "volume": 26000}, "trend_line": 13.843333, "activity_lines": {"activity_5": 13.72, "activity_10": 13.829091, "activity_20": 13.829286, "activity_30": 13.816452}, "trend_signal": 0, "fair_value": 11.134359, "relative_strength": -22.254562, "rate_of_change": -0.19226387887526875, "market_dynamics": 0.203962, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.2, "high": 14.2, "low": 13.2, "close": 13.65, "volume": 48000}, "trend_line": 13.826667, "activity_lines": {"activity_5": 13.61, "activity_10": 13.799091, "activity_20": 13.814762, "activity_30": 13.803978}, "trend_signal": 0, "fair_value": 11.158846, "relative_strength": -19.682778, "rate_of_change": -0.12039008235949364, "market_dynamics": -0.264955, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.65, "high": 13.7, "low": 13.5, "close": 13.5, "volume": 9000}, "trend_line": 13.8, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.738182, "activity_20": 13.784524, "activity_30": 13.782903}, "trend_signal": 0, "fair_value": 11.181923, "relative_strength": -20.516338, "rate_of_change": -0.19286643700900422, "market_dynamics": -0.549544, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.05, "close": 13.25, "volume": 75000}, "trend_line": 13.766667, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.631818, "activity_20": 13.730714, "activity_30": 13.747419}, "trend_signal": 0, "fair_value": 11.207372, "relative_strength": -23.214855, "rate_of_change": -0.2415434782608748, "market_dynamics": -0.689484, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.35, "high": 13.7, "low": 13.3, "close": 13.55, "volume": 31000}, "trend_line": 13.756667, "activity_lines": {"activity_5": 13.45, "activity_10": 13.593636, "activity_20": 13.707143, "activity_30": 13.733441}, "trend_signal": 0, "fair_value": 11.233846, "relative_strength": -16.225305, "rate_of_change": -0.07263922342277755, "market_dynamics": -0.597819, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.5, "high": 13.65, "low": 12.9, "close": 13.5, "volume": 45000}, "trend_line": 13.74, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.548182, "activity_20": 13.68, "activity_30": 13.716882}, "trend_signal": 0, "fair_value": 11.256859, "relative_strength": -18.510585, "rate_of_change": -0.12115580031122354, "market_dynamics": -0.61348, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.15, "high": 13.75, "low": 13.15, "close": 13.2, "volume": 32000}, "trend_line": 13.713333, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.450909, "activity_20": 13.626905, "activity_30": 13.682043}, "trend_signal": 0, "fair_value": 11.279487, "relative_strength": -20.579361, "rate_of_change": -0.19408296943231276, "market_dynamics": -0.66047, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.25, "high": 13.7, "low": 13.1, "close": 13.4, "volume": 106000}, "trend_line": 13.703333, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.415455, "activity_20": 13.597143, "activity_30": 13.661828}, "trend_signal": 0, "fair_value": 11.301282, "relative_strength": -20.23616, "rate_of_change": -0.07292173244826612, "market_dynamics": -0.594707, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.1, "close": 13.3, "volume": 82000}, "trend_line": 13.693333, "activity_lines": {"activity_5": 13.35, "activity_10": 13.385455, "activity_20": 13.560952, "activity_30": 13.635806}, "trend_signal": 0, "fair_value": 11.322756, "relative_strength": -22.213605, "rate_of_change": -0.07297494704390374, "market_dynamics": -0.55968, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.3, "high": 13.65, "low": 13.1, "close": 13.3, "volume": 90000}, "trend_line": 13.683333, "activity_lines": {"activity_5": 13.32, "activity_10": 13.364545, "activity_20": 13.527857, "activity_30": 13.61043}, "trend_signal": 0, "fair_value": 11.348846, "relative_strength": -22.747402, "rate_of_change": -0.07302823936291888, "market_dynamics": -0.540836, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.4, "high": 14.55, "low": 12.85, "close": 14.3, "volume": 270000}, "trend_line": 13.7, "activity_lines": {"activity_5": 13.64, "activity_10": 13.530909, "activity_20": 13.591905, "activity_30": 13.650215}, "trend_signal": 0, "fair_value": 11.377179, "relative_strength": -14.825389, "rate_of_change": 0.12180511867978357, "market_dynamics": -0.124806, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5, "high": 15.6, "low": 13.5, "close": 14.8, "volume": 416000}, "trend_line": 13.748333, "activity_lines": {"activity_5": 14.073333, "activity_10": 13.768182, "activity_20": 13.700952, "activity_30": 13.721183}, "trend_signal": 0, "fair_value": 11.409231, "relative_strength": -13.949328, "rate_of_change": 0.35279562043796564, "market_dynamics": 0.323245, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.35, "close": 14.4, "volume": 94000}, "trend_line": 13.776667, "activity_lines": {"activity_5": 14.266667, "activity_10": 13.911818, "activity_20": 13.765476, "activity_30": 13.763226}, "trend_signal": 0, "fair_value": 11.440962, "relative_strength": -18.05554, "rate_of_change": 0.20609044020099884, "market_dynamics": 0.778055, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.05, "high": 15.0, "low": 13.85, "close": 14.9, "volume": 160000}, "trend_line": 13.82, "activity_lines": {"activity_5": 14.56, "activity_10": 14.13, "activity_20": 13.873333, "activity_30": 13.835699}, "trend_signal": 1, "fair_value": 11.475449, "relative_strength": -17.541456, "rate_of_change": 0.3145390681214877, "market_dynamics": 1.268829, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.0, "high": 16.549999, "low": 14.7, "close": 15.45, "volume": 320000}, "trend_line": 13.875, "activity_lines": {"activity_5": 14.93, "activity_10": 14.418182, "activity_20": 14.029286, "activity_30": 13.94086}, "trend_signal": 1, "fair_value": 11.513462, "relative_strength": -13.11707, "rate_of_change": 0.3979739507959459, "market_dynamics": 1.500693, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.55, "high": 15.95, "low": 15.0, "close": 15.55, "volume": 185000}, "trend_line": 13.925, "activity_lines": {"activity_5": 15.19, "activity_10": 14.69, "activity_20": 14.18619, "activity_30": 14.048925}, "trend_signal": 1, "fair_value": 11.552756, "relative_strength": -13.863873, "rate_of_change": 0.3603603603603655, "market_dynamics": 1.523608, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.15, "high": 16.200001, "low": 15.6, "close": 15.6, "volume": 124000}, "trend_line": 13.975, "activity_lines": {"activity_5": 15.383333, "activity_10": 14.933636, "activity_20": 14.33881, "activity_30": 14.156989}, "trend_signal": 1, "fair_value": 11.592115, "relative_strength": -14.325785, "rate_of_change": 0.3590664272890408, "market_dynamics": 1.52936, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.6, "high": 15.75, "low": 15.05, "close": 15.15, "volume": 121000}, "trend_line": 14.011667, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.051818, "activity_20": 14.44381, "activity_30": 14.232796}, "trend_signal": 1, "fair_value": 11.628974, "relative_strength": -12.431222, "rate_of_change": 0.262375670840784, "market_dynamics": 1.401245, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.15, "high": 16.15, "low": 14.5, "close": 15.7, "volume": 63000}, "trend_line": 14.07, "activity_lines": {"activity_5": 15.496667, "activity_10": 15.238182, "activity_20": 14.599048, "activity_30": 14.34172}, "trend_signal": 1, "fair_value": 11.669359, "relative_strength": -5.741866, "rate_of_change": 0.4163173446814079, "market_dynamics": 1.228857, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.45, "high": 15.6, "low": 14.85, "close": 14.95, "volume": 61000}, "trend_line": 14.111667, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.244545, "activity_20": 14.67381, "activity_30": 14.398495}, "trend_signal": 1, "fair_value": 11.70641, "relative_strength": -7.673258, "rate_of_change": 0.2961407249466975, "market_dynamics": 0.952406, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.45, "close": 14.0, "volume": 129000}, "trend_line": 14.12, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.048182, "activity_20": 14.651667, "activity_30": 14.39129}, "trend_signal": 1, "fair_value": 11.738462, "relative_strength": -12.28565, "rate_of_change": 0.05905042969054323, "market_dynamics": 0.585897, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.1, "high": 15.0, "low": 13.9, "close": 15.0, "volume": 157000}, "trend_line": 14.171667, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.039091, "activity_20": 14.720952, "activity_30": 14.448065}, "trend_signal": 1, "fair_value": 11.776987, "relative_strength": -9.205229, "rate_of_change": 0.36591359773371196, "market_dynamics": 0.399885, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.65, "close": 14.85, "volume": 22000}, "trend_line": 14.216667, "activity_lines": {"activity_5": 14.79, "activity_10": 14.999091, "activity_20": 14.769524, "activity_30": 14.491828}, "trend_signal": 1, "fair_value": 11.81641, "relative_strength": -8.912469, "rate_of_change": 0.31753498018264137, "market_dynamics": 0.11853, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.15, "close": 14.4, "volume": 40000}, "trend_line": 14.23, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.869091, "activity_20": 14.76881, "activity_30": 14.503656}, "trend_signal": 1, "fair_value": 11.854038, "relative_strength": -11.639318, "rate_of_change": 0.09378428853964962, "market_dynamics": -0.127918, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.35, "high": 14.5, "low": 14.15, "close": 14.15, "volume": 28000}, "trend_line": 14.246667, "activity_lines": {"activity_5": 14.46, "activity_10": 14.702727, "activity_20": 14.73881, "activity_30": 14.498495}, "trend_signal": 1, "fair_value": 11.894103, "relative_strength": -9.31688, "rate_of_change": 0.11712579058327467, "market_dynamics": -0.329679, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.85, "close": 14.05, "volume": 71000}, "trend_line": 14.26, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.541818, "activity_20": 14.696429, "activity_30": 14.485806}, "trend_signal": 1, "fair_value": 11.933526, "relative_strength": -10.837623, "rate_of_change": 0.09358680174106247, "market_dynamics": -0.634719, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.95, "close": 14.0, "volume": 23000}, "trend_line": 14.24, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.399091, "activity_20": 14.646667, "activity_30": 14.469032}, "trend_signal": 0, "fair_value": 11.974679, "relative_strength": -12.255387, "rate_of_change": -0.1402524544179493, "market_dynamics": -0.846331, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.05, "high": 14.5, "low": 14.0, "close": 14.2, "volume": 60000}, "trend_line": 14.223333, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.321818, "activity_20": 14.612143, "activity_30": 14.466452}, "trend_signal": 0, "fair_value": 12.014423, "relative_strength": -13.045535, "rate_of_change": -0.1170435393258426, "market_dynamics": -0.910522, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.45, "high": 14.45, "low": 14.1, "close": 14.2, "volume": 32000}, "trend_line": 14.236667, "activity_lines": {"activity_5": 14.136667, "activity_10": 14.261818, "activity_20": 14.57381, "activity_30": 14.464946}, "trend_signal": 0, "fair_value": 12.052885, "relative_strength": -10.510995, "rate_of_change": 0.09374736568426262, "market_dynamics": -0.920157, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.2, "high": 15.15, "low": 14.2, "close": 14.45, "volume": 77000}, "trend_line": 14.265, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.274545, "activity_20": 14.555, "activity_30": 14.47871}, "trend_signal": 0, "fair_value": 12.092564, "relative_strength": -10.870465, "rate_of_change": 0.19901427770980343, "market_dynamics": -0.823862, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.45, "high": 14.6, "low": 14.2, "close": 14.3, "volume": 59000}, "trend_line": 14.301667, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.269091, "activity_20": 14.516429, "activity_30": 14.480968}, "trend_signal": 0, "fair_value": 12.134167, "relative_strength": -13.481715, "rate_of_change": 0.2570417104801932, "market_dynamics": -0.748582, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.3, "high": 14.6, "low": 14.1, "close": 14.2, "volume": 67000}, "trend_line": 14.32, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.24, "activity_20": 14.468333, "activity_30": 14.474409}, "trend_signal": 0, "fair_value": 12.175833, "relative_strength": -13.017975, "rate_of_change": 0.12818785390542345, "market_dynamics": -0.687343, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.2, "high": 14.4, "low": 14.2, "close": 14.3, "volume": 23000}, "trend_line": 14.346667, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.243636, "activity_20": 14.432619, "activity_30": 14.473118}, "trend_signal": 0, "fair_value": 12.216603, "relative_strength": -9.70276, "rate_of_change": 0.18622206703910454, "market_dynamics": -0.670768, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.2, "close": 14.2, "volume": 41000}, "trend_line": 14.378333, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.239091, "activity_20": 14.387857, "activity_30": 14.463656}, "trend_signal": 0, "fair_value": 12.256346, "relative_strength": -12.803938, "rate_of_change": 0.22072025509478635, "market_dynamics": -0.696068, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.2, "high": 14.45, "low": 14.0, "close": 14.15, "volume": 76000}, "trend_line": 14.398333, "activity_lines": {"activity_5": 14.21, "activity_10": 14.229091, "activity_20": 14.341667, "activity_30": 14.448925}, "trend_signal": 0, "fair_value": 12.294936, "relative_strength": -9.596659, "rate_of_change": 0.13909818335685767, "market_dynamics": -0.550675, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.15, "high": 14.45, "low": 14.0, "close": 14.2, "volume": 62912}, "trend_line": 14.421667, "activity_lines": {"activity_5": 14.2, "activity_10": 14.228182, "activity_20": 14.306429, "activity_30": 14.436129}, "trend_signal": 0, "fair_value": 12.333013, "relative_strength": -9.49546, "rate_of_change": 0.16206042741198018, "market_dynamics": -0.585534, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.05, "close": 14.05, "volume": 63000}, "trend_line": 14.45, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.197273, "activity_20": 14.263333, "activity_30": 14.412151}, "trend_signal": 0, "fair_value": 12.37141, "relative_strength": -7.453486, "rate_of_change": 0.19646133834597584, "market_dynamics": -0.575251, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.65, "close": 14.0, "volume": 97000}, "trend_line": 14.47, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.156364, "activity_20": 14.222857, "activity_30": 14.383118}, "trend_signal": 0, "fair_value": 12.407308, "relative_strength": -10.969939, "rate_of_change": 0.13840830449827923, "market_dynamics": -0.514015, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.5, "close": 13.5, "volume": 77000}, "trend_line": 14.476667, "activity_lines": {"activity_5": 13.88, "activity_10": 14.028182, "activity_20": 14.140238, "activity_30": 14.320538}, "trend_signal": 0, "fair_value": 12.441026, "relative_strength": -12.983552, "rate_of_change": 0.04607463718037457, "market_dynamics": -0.799426, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.95, "close": 12.95, "volume": 48000}, "trend_line": 14.465, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.812727, "activity_20": 14.015714, "activity_30": 14.222043}, "trend_signal": 0, "fair_value": 12.471859, "relative_strength": -14.089602, "rate_of_change": -0.08059175499444024, "market_dynamics": -1.07664, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.85, "close": 13.15, "volume": 8000}, "trend_line": 14.426667, "activity_lines": {"activity_5": 13.34, "activity_10": 13.660909, "activity_20": 13.919762, "activity_30": 14.137204}, "trend_signal": 0, "fair_value": 12.493333, "relative_strength": -15.112322, "rate_of_change": -0.26500518492913744, "market_dynamics": -1.290965, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.15, "high": 14.05, "low": 12.9, "close": 12.9, "volume": 21000}, "trend_line": 14.363333, "activity_lines": {"activity_5": 13.13, "activity_10": 13.484545, "activity_20": 13.804048, "activity_30": 14.03871}, "trend_signal": 0, "fair_value": 12.515769, "relative_strength": -14.852167, "rate_of_change": -0.43900645935751714, "market_dynamics": -1.672933, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.85, "close": 12.9, "volume": 32000}, "trend_line": 14.313333, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.331818, "activity_20": 13.698333, "activity_30": 13.944301}, "trend_signal": 0, "fair_value": 12.534423, "relative_strength": -14.678214, "rate_of_change": -0.3481086179649299, "market_dynamics": -1.836391, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.9, "close": 13.0, "volume": 10000}, "trend_line": 14.25, "activity_lines": {"activity_5": 12.97, "activity_10": 13.222727, "activity_20": 13.611429, "activity_30": 13.85957}, "trend_signal": 0, "fair_value": 12.554038, "relative_strength": -14.021799, "rate_of_change": -0.442475557579776, "market_dynamics": -1.827672, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.65, "close": 12.95, "volume": 30000}, "trend_line": 14.166667, "activity_lines": {"activity_5": 12.96, "activity_10": 13.126364, "activity_20": 13.526429, "activity_30": 13.775699}, "trend_signal": 0, "fair_value": 12.574231, "relative_strength": -15.227699, "rate_of_change": -0.584792982456138, "market_dynamics": -1.82805, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.95, "high": 13.2, "low": 12.9, "close": 13.2, "volume": 24947}, "trend_line": 14.088333, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.097273, "activity_20": 13.470952, "activity_30": 13.713333}, "trend_signal": 0, "fair_value": 12.597949, "relative_strength": -12.868102, "rate_of_change": -0.5529458693424494, "market_dynamics": -1.641992, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.6, "close": 12.85, "volume": 79324}, "trend_line": 13.996667, "activity_lines": {"activity_5": 12.986667, "activity_10": 13.022727, "activity_20": 13.38619, "activity_30": 13.633441}, "trend_signal": 0, "fair_value": 12.620256, "relative_strength": -13.471383, "rate_of_change": -0.6506518549781584, "market_dynamics": -1.458566, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.9, "high": 13.15, "low": 12.85, "close": 13.1, "volume": 108365}, "trend_line": 13.928333, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.015455, "activity_20": 13.330714, "activity_30": 13.575591}, "trend_signal": 0, "fair_value": 12.644231, "relative_strength": -13.464182, "rate_of_change": -0.48821623033540856, "market_dynamics": -1.115036, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.1, "high": 14.85, "low": 13.1, "close": 14.65, "volume": 62668}, "trend_line": 13.893333, "activity_lines": {"activity_5": 13.57, "activity_10": 13.306364, "activity_20": 13.428095, "activity_30": 13.622151}, "trend_signal": 0, "fair_value": 12.680449, "relative_strength": 0.031514, "rate_of_change": -0.2512863527889529, "market_dynamics": -0.420418, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.75, "close": 13.75, "volume": 19009}, "trend_line": 13.853333, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.412727, "activity_20": 13.437619, "activity_30": 13.612903}, "trend_signal": 0, "fair_value": 12.710513, "relative_strength": -3.641785, "rate_of_change": -0.28790787638935106, "market_dynamics": -0.010622, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.0, "close": 13.5, "volume": 48472}, "trend_line": 13.836667, "activity_lines": {"activity_5": 13.7, "activity_10": 13.459091, "activity_20": 13.426667, "activity_30": 13.590108}, "trend_signal": 0, "fair_value": 12.736154, "relative_strength": -2.529278, "rate_of_change": -0.12030317902557428, "market_dynamics": 0.415741, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.8, "close": 13.15, "volume": 74150}, "trend_line": 13.775, "activity_lines": {"activity_5": 13.56, "activity_10": 13.435455, "activity_20": 13.38619, "activity_30": 13.545806}, "trend_signal": 0, "fair_value": 12.760449, "relative_strength": -5.802705, "rate_of_change": -0.44567813910676546, "market_dynamics": 0.659421, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.05, "high": 13.8, "low": 13.0, "close": 13.0, "volume": 27883}, "trend_line": 13.713333, "activity_lines": {"activity_5": 13.35, "activity_10": 13.38, "activity_20": 13.336429, "activity_30": 13.495806}, "trend_signal": 0, "fair_value": 12.783974, "relative_strength": -4.115084, "rate_of_change": -0.4476733212341192, "market_dynamics": 0.432611, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.85, "high": 12.95, "low": 12.6, "close": 12.7, "volume": 27718}, "trend_line": 13.656667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.268182, "activity_20": 13.264286, "activity_30": 13.43043}, "trend_signal": 0, "fair_value": 12.806538, "relative_strength": -4.76517, "rate_of_change": -0.4132182890913528, "market_dynamics": 0.318893, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.45, "high": 11.85, "low": 10.1, "close": 11.85, "volume": 84251}, "trend_line": 13.58, "activity_lines": {"activity_5": 12.59, "activity_10": 13.007273, "activity_20": 13.118333, "activity_30": 13.313871}, "trend_signal": 0, "fair_value": 12.822885, "relative_strength": -2.917749, "rate_of_change": -0.5613888073861688, "market_dynamics": 0.124016, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.1, "close": 11.1, "volume": 23785}, "trend_line": 13.481667, "activity_lines": {"activity_5": 12.01, "activity_10": 12.63, "activity_20": 12.911905, "activity_30": 13.153871}, "trend_signal": 0, "fair_value": 12.836218, "relative_strength": -8.246954, "rate_of_change": -0.7241016200294568, "market_dynamics": -0.309234, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.7, "close": 11.15, "volume": 14617}, "trend_line": 13.386667, "activity_lines": {"activity_5": 11.606667, "activity_10": 12.3, "activity_20": 12.725, "activity_30": 13.003441}, "trend_signal": 0, "fair_value": 12.85, "relative_strength": -9.679244, "rate_of_change": -0.7046606328431093, "market_dynamics": -0.65848, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.2, "high": 12.35, "low": 11.0, "close": 12.35, "volume": 64377}, "trend_line": 13.325, "activity_lines": {"activity_5": 11.736667, "activity_10": 12.219091, "activity_20": 12.66619, "activity_30": 12.936559}, "trend_signal": 0, "fair_value": 12.872051, "relative_strength": -4.133581, "rate_of_change": -0.46065984908715457, "market_dynamics": -0.715315, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.65, "close": 11.9, "volume": 38412}, "trend_line": 13.248333, "activity_lines": {"activity_5": 11.76, "activity_10": 12.07, "activity_20": 12.572381, "activity_30": 12.844624}, "trend_signal": 0, "fair_value": 12.89141, "relative_strength": -7.959987, "rate_of_change": -0.5753621013133111, "market_dynamics": -0.825946, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 12.4, "low": 12.0, "close": 12.4, "volume": 39480}, "trend_line": 13.18, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.061818, "activity_20": 12.53381, "activity_30": 12.789892}, "trend_signal": 0, "fair_value": 12.91641, "relative_strength": -7.942729, "rate_of_change": -0.5157856463903863, "market_dynamics": -0.62944, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.0, "close": 12.0, "volume": 24350}, "trend_line": 13.103333, "activity_lines": {"activity_5": 12.076667, "activity_10": 12.005455, "activity_20": 12.459762, "activity_30": 12.713763}, "trend_signal": 0, "fair_value": 12.939359, "relative_strength": -9.923984, "rate_of_change": -0.5816919575113846, "market_dynamics": -0.473318, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.75, "close": 12.1, "volume": 15533}, "trend_line": 13.033333, "activity_lines": {"activity_5": 12.123333, "activity_10": 11.994545, "activity_20": 12.400714, "activity_30": 12.649032}, "trend_signal": 0, "fair_value": 12.961154, "relative_strength": -7.731974, "rate_of_change": -0.5342152260039373, "market_dynamics": -0.564346, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.2, "close": 11.2, "volume": 18706}, "trend_line": 12.93, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.839091, "activity_20": 12.259762, "activity_30": 12.530753}, "trend_signal": 0, "fair_value": 12.975962, "relative_strength": -15.411286, "rate_of_change": -0.7928363374127017, "market_dynamics": -0.737053, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.2, "high": 11.8, "low": 11.2, "close": 11.4, "volume": 38969}, "trend_line": 12.836667, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.752727, "activity_20": 12.145952, "activity_30": 12.432043}, "trend_signal": 0, "fair_value": 12.983654, "relative_strength": -15.079871, "rate_of_change": -0.7218329466357266, "market_dynamics": -0.855951, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.45, "close": 10.95, "volume": 133208}, "trend_line": 12.73, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.608182, "activity_20": 11.996905, "activity_30": 12.310323}, "trend_signal": 0, "fair_value": 12.986538, "relative_strength": -17.959907, "rate_of_change": -0.8309555743714457, "market_dynamics": -0.880568, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.65, "close": 11.1, "volume": 34654}, "trend_line": 12.626667, "activity_lines": {"activity_5": 11.2, "activity_10": 11.507273, "activity_20": 11.871667, "activity_30": 12.205161}, "trend_signal": 0, "fair_value": 12.992628, "relative_strength": -18.41749, "rate_of_change": -0.8117282010997722, "market_dynamics": -0.966187, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.65, "high": 10.8, "low": 10.5, "close": 10.7, "volume": 32694}, "trend_line": 12.515, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.333636, "activity_20": 11.718333, "activity_30": 12.08086}, "trend_signal": 0, "fair_value": 12.998397, "relative_strength": -20.747392, "rate_of_change": -0.8843743166743754, "market_dynamics": -0.942295, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.1, "close": 10.15, "volume": 48929}, "trend_line": 12.386667, "activity_lines": {"activity_5": 10.676667, "activity_10": 11.068182, "activity_20": 11.522857, "activity_30": 11.92828}, "trend_signal": 0, "fair_value": 13.000897, "relative_strength": -24.978105, "rate_of_change": -1.0254334798242217, "market_dynamics": -1.118014, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.15, "high": 10.65, "low": 10.05, "close": 10.6, "volume": 37134}, "trend_line": 12.29, "activity_lines": {"activity_5": 10.59, "activity_10": 10.924545, "activity_20": 11.384286, "activity_30": 11.813011}, "trend_signal": 0, "fair_value": 13.006026, "relative_strength": -23.276349, "rate_of_change": -0.7804117120448952, "market_dynamics": -1.206049, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.1, "close": 10.1, "volume": 30634}, "trend_line": 12.195, "activity_lines": {"activity_5": 10.39, "activity_10": 10.713636, "activity_20": 11.217381, "activity_30": 11.67172}, "trend_signal": 0, "fair_value": 13.009231, "relative_strength": -26.284457, "rate_of_change": -0.7729861676159387, "market_dynamics": -1.310458, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.05, "high": 10.45, "low": 10.0, "close": 10.1, "volume": 65168}, "trend_line": 12.093333, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.544545, "activity_20": 11.067857, "activity_30": 11.536559}, "trend_signal": 0, "fair_value": 13.01109, "relative_strength": -25.826494, "rate_of_change": -0.8336777367773746, "market_dynamics": -1.286631, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.35, "low": 10.0, "close": 10.1, "volume": 37075}, "trend_line": 12.0, "activity_lines": {"activity_5": 10.17, "activity_10": 10.41, "activity_20": 10.934524, "activity_30": 11.407957}, "trend_signal": 0, "fair_value": 13.01359, "relative_strength": -26.985128, "rate_of_change": -0.7717723476232685, "market_dynamics": -1.3325, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.95, "close": 10.05, "volume": 112800}, "trend_line": 11.905, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.302727, "activity_20": 10.810952, "activity_30": 11.282151}, "trend_signal": 0, "fair_value": 13.017051, "relative_strength": -27.704461, "rate_of_change": -0.791666666666672, "market_dynamics": -1.409422, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.5, "low": 10.0, "close": 10.05, "volume": 25261}, "trend_line": 11.806667, "activity_lines": {"activity_5": 10.07, "activity_10": 10.216364, "activity_20": 10.701429, "activity_30": 11.162473}, "trend_signal": 0, "fair_value": 13.018333, "relative_strength": -25.346484, "rate_of_change": -0.8259806803863943, "market_dynamics": -1.544747, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.05, "high": 10.35, "low": 10.0, "close": 10.1, "volume": 61966}, "trend_line": 11.711667, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.163636, "activity_20": 10.609286, "activity_30": 11.052366}, "trend_signal": 0, "fair_value": 13.020064, "relative_strength": -25.787534, "rate_of_change": -0.8046301297393995, "market_dynamics": -1.616828, "expectation": {"probability": 39.1013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.96, "close": 10.0, "volume": 22803}, "trend_line": 11.605, "activity_lines": {"activity_5": 10.05, "activity_10": 10.108182, "activity_20": 10.515952, "activity_30": 10.941935}, "trend_signal": 0, "fair_value": 13.019423, "relative_strength": -26.708355, "rate_of_change": -0.9107755539839021, "market_dynamics": -1.527281, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.95, "close": 10.0, "volume": 71997}, "trend_line": 11.51, "activity_lines": {"activity_5": 10.03, "activity_10": 10.072727, "activity_20": 10.427857, "activity_30": 10.838387}, "trend_signal": 0, "fair_value": 13.019423, "relative_strength": -28.870941, "rate_of_change": -0.8186126669539046, "market_dynamics": -1.278716, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.95, "high": 10.15, "low": 9.9, "close": 9.99, "volume": 26742}, "trend_line": 11.406333, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.048182, "activity_20": 10.344286, "activity_30": 10.740323}, "trend_signal": 0, "fair_value": 13.021538, "relative_strength": -28.595439, "rate_of_change": -0.9006689834926128, "market_dynamics": -0.97553, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.88, "close": 10.0, "volume": 50530}, "trend_line": 11.251333, "activity_lines": {"activity_5": 10.004, "activity_10": 10.028364, "activity_20": 10.272905, "activity_30": 10.649591}, "trend_signal": 0, "fair_value": 13.014487, "relative_strength": -27.919014, "rate_of_change": -1.358894221306702, "market_dynamics": -0.619205, "expectation": {"probability": 38.3462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.82, "close": 9.85, "volume": 18115}, "trend_line": 11.121333, "activity_lines": {"activity_5": 9.948, "activity_10": 9.992182, "activity_20": 10.196286, "activity_30": 10.559183}, "trend_signal": 0, "fair_value": 13.010962, "relative_strength": -31.515771, "rate_of_change": -1.1554186512833704, "market_dynamics": -0.41652, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.85, "high": 9.91, "low": 9.85, "close": 9.86, "volume": 18083}, "trend_line": 11.0, "activity_lines": {"activity_5": 9.912, "activity_10": 9.962364, "activity_20": 10.132762, "activity_30": 10.477806}, "trend_signal": 0, "fair_value": 13.011346, "relative_strength": -32.135209, "rate_of_change": -1.0909933188764325, "market_dynamics": -0.376522, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.87, "high": 10.0, "low": 9.76, "close": 9.9, "volume": 60969}, "trend_line": 10.891667, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.944182, "activity_20": 10.083238, "activity_30": 10.406839}, "trend_signal": 0, "fair_value": 13.004615, "relative_strength": -31.193761, "rate_of_change": -0.9848454545454547, "market_dynamics": -0.027339, "expectation": {"probability": 39.2294, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.79, "high": 9.81, "low": 9.72, "close": 9.76, "volume": 37900}, "trend_line": 10.783667, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.904182, "activity_20": 10.030857, "activity_30": 10.333828}, "trend_signal": 0, "fair_value": 13.004679, "relative_strength": -32.102993, "rate_of_change": -0.991583749301191, "market_dynamics": -0.126353, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.73, "high": 9.9, "low": 9.67, "close": 9.67, "volume": 53872}, "trend_line": 10.682667, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.853091, "activity_20": 9.976762, "activity_30": 10.261978}, "trend_signal": 0, "fair_value": 13.004487, "relative_strength": -33.751276, "rate_of_change": -0.9366016216932431, "market_dynamics": -0.040923, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.67, "high": 9.69, "low": 9.55, "close": 9.69, "volume": 52137}, "trend_line": 10.610667, "activity_lines": {"activity_5": 9.738, "activity_10": 9.812545, "activity_20": 9.93281, "activity_30": 10.197935}, "trend_signal": 0, "fair_value": 13.004423, "relative_strength": -31.51066, "rate_of_change": -0.6739889954446857, "market_dynamics": -0.008572, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.55, "high": 9.6, "low": 9.51, "close": 9.6, "volume": 52452}, "trend_line": 10.560667, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.763091, "activity_20": 9.886286, "activity_30": 10.132731}, "trend_signal": 0, "fair_value": 13.003141, "relative_strength": -30.861875, "rate_of_change": -0.47122391080597414, "market_dynamics": -0.252627, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.7, "high": 9.82, "low": 9.46, "close": 9.46, "volume": 43693}, "trend_line": 10.504333, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.695455, "activity_20": 9.833571, "activity_30": 10.06172}, "trend_signal": 0, "fair_value": 13.000962, "relative_strength": -28.674003, "rate_of_change": -0.5334322159765066, "market_dynamics": -0.298228, "expectation": {"probability": 41.583, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.42, "high": 9.44, "low": 9.38, "close": 9.44, "volume": 108621}, "trend_line": 10.407333, "activity_lines": {"activity_5": 9.526, "activity_10": 9.634, "activity_20": 9.784857, "activity_30": 9.993054}, "trend_signal": 0, "fair_value": 12.999679, "relative_strength": -31.160378, "rate_of_change": -0.923428455666831, "market_dynamics": -0.309563, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.44, "high": 9.98, "low": 9.41, "close": 9.6, "volume": 78855}, "trend_line": 10.330667, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.611636, "activity_20": 9.754762, "activity_30": 9.940968}, "trend_signal": 0, "fair_value": 12.998205, "relative_strength": -30.100345, "rate_of_change": -0.7366536652569824, "market_dynamics": -0.189454, "expectation": {"probability": 37.9762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.41, "high": 9.41, "low": 9.34, "close": 9.35, "volume": 27787}, "trend_line": 10.229, "activity_lines": {"activity_5": 9.466, "activity_10": 9.551091, "activity_20": 9.705619, "activity_30": 9.877699}, "trend_signal": 0, "fair_value": 12.994038, "relative_strength": -31.717078, "rate_of_change": -0.9841281303520948, "market_dynamics": -0.233315, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.37, "high": 9.74, "low": 9.32, "close": 9.73, "volume": 30699}, "trend_line": 10.153333, "activity_lines": {"activity_5": 9.546, "activity_10": 9.568727, "activity_20": 9.696238, "activity_30": 9.845505}, "trend_signal": 0, "fair_value": 12.988462, "relative_strength": -26.97489, "rate_of_change": -0.7397301789031114, "market_dynamics": 0.181757, "expectation": {"probability": 39.0233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.5, "close": 9.52, "volume": 8229}, "trend_line": 10.067333, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.550545, "activity_20": 9.668619, "activity_30": 9.804645}, "trend_signal": 0, "fair_value": 12.982179, "relative_strength": -30.025246, "rate_of_change": -0.8470125031849176, "market_dynamics": 0.37718, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.52, "high": 9.6, "low": 9.3, "close": 9.6, "volume": 57516}, "trend_line": 10.014, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.553818, "activity_20": 9.651381, "activity_30": 9.774495}, "trend_signal": 0, "fair_value": 12.977051, "relative_strength": -30.680057, "rate_of_change": -0.5297629471479716, "market_dynamics": 0.548426, "expectation": {"probability": 39.0548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.3, "high": 9.35, "low": 9.3, "close": 9.31, "volume": 47103}, "trend_line": 9.944333, "activity_lines": {"activity_5": 9.488, "activity_10": 9.507273, "activity_20": 9.608667, "activity_30": 9.729075}, "trend_signal": 0, "fair_value": 12.972628, "relative_strength": -34.172409, "rate_of_change": -0.6956960255642005, "market_dynamics": 0.78072, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.3, "high": 9.33, "low": 9.28, "close": 9.31, "volume": 54807}, "trend_line": 9.889667, "activity_lines": {"activity_5": 9.424, "activity_10": 9.467273, "activity_20": 9.569476, "activity_30": 9.688151}, "trend_signal": 0, "fair_value": 12.964038, "relative_strength": -35.820953, "rate_of_change": -0.5497201270311542, "market_dynamics": 0.662767, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.3, "close": 9.9, "volume": 78437}, "trend_line": 9.849667, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.541455, "activity_20": 9.590238, "activity_30": 9.688817}, "trend_signal": 0, "fair_value": 12.961154, "relative_strength": -32.223396, "rate_of_change": -0.40446255672712894, "market_dynamics": 0.95949, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.24, "close": 9.4, "volume": 88781}, "trend_line": 9.806333, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.519273, "activity_20": 9.563857, "activity_30": 9.659806}, "trend_signal": 0, "fair_value": 12.953462, "relative_strength": -35.149514, "rate_of_change": -0.4399539598648336, "market_dynamics": 0.976561, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.2, "close": 9.29, "volume": 60738}, "trend_line": 9.777667, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.478182, "activity_20": 9.529857, "activity_30": 9.626495}, "trend_signal": 0, "fair_value": 12.943462, "relative_strength": -34.591029, "rate_of_change": -0.29232129889940706, "market_dynamics": 1.061792, "expectation": {"probability": 39.8581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.29, "high": 9.29, "low": 9.17, "close": 9.19, "volume": 37408}, "trend_line": 9.730667, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.421636, "activity_20": 9.489667, "activity_30": 9.588581}, "trend_signal": 0, "fair_value": 12.931859, "relative_strength": -38.054191, "rate_of_change": -0.4806872641500147, "market_dynamics": 1.050342, "expectation": {"probability": 39.349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2, "high": 10.2, "low": 9.13, "close": 10.2, "volume": 169141}, "trend_line": 9.734, "activity_lines": {"activity_5": 9.622, "activity_10": 9.556182, "activity_20": 9.549524, "activity_30": 9.61886}, "trend_signal": 0, "fair_value": 12.920321, "relative_strength": -33.998689, "rate_of_change": 0.03425253376772205, "market_dynamics": 1.053637, "expectation": {"probability": 39.6868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.94, "high": 10.6, "low": 9.17, "close": 9.99, "volume": 120802}, "trend_line": 9.730333, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.637091, "activity_20": 9.587714, "activity_30": 9.635376}, "trend_signal": 0, "fair_value": 12.907756, "relative_strength": -30.835022, "rate_of_change": -0.03767207725498343, "market_dynamics": 1.186003, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.51, "close": 10.1, "volume": 24612}, "trend_line": 9.730333, "activity_lines": {"activity_5": 9.915333, "activity_10": 9.733273, "activity_20": 9.635762, "activity_30": 9.659226}, "trend_signal": 0, "fair_value": 12.895897, "relative_strength": -28.67793, "rate_of_change": 0.0, "market_dynamics": 1.300306, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.16, "close": 9.9, "volume": 61359}, "trend_line": 9.725333, "activity_lines": {"activity_5": 9.964, "activity_10": 9.782545, "activity_20": 9.66381, "activity_30": 9.670172}, "trend_signal": 0, "fair_value": 12.882756, "relative_strength": -29.366178, "rate_of_change": -0.05138570283258324, "market_dynamics": 1.484858, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.16, "close": 9.23, "volume": 17265}, "trend_line": 9.698, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.704545, "activity_20": 9.627381, "activity_30": 9.638215}, "trend_signal": 0, "fair_value": 12.867885, "relative_strength": -32.312528, "rate_of_change": -0.28104950236664106, "market_dynamics": 1.138318, "expectation": {"probability": 39.585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.46, "close": 9.58, "volume": 24445}, "trend_line": 9.680667, "activity_lines": {"activity_5": 9.647333, "activity_10": 9.691636, "activity_20": 9.626381, "activity_30": 9.630602}, "trend_signal": 0, "fair_value": 12.852372, "relative_strength": -27.539749, "rate_of_change": -0.17872757269540843, "market_dynamics": 0.850068, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.2, "high": 9.45, "low": 9.08, "close": 9.3, "volume": 105728}, "trend_line": 9.657333, "activity_lines": {"activity_5": 9.494, "activity_10": 9.622909, "activity_20": 9.599238, "activity_30": 9.606043}, "trend_signal": 0, "fair_value": 12.833462, "relative_strength": -34.269499, "rate_of_change": -0.24103711035613753, "market_dynamics": 0.694705, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.07, "high": 9.14, "low": 8.97, "close": 9.0, "volume": 90288}, "trend_line": 9.624, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.510545, "activity_20": 9.544952, "activity_30": 9.563634}, "trend_signal": 0, "fair_value": 12.811667, "relative_strength": -37.699732, "rate_of_change": -0.3451574052587702, "market_dynamics": 0.357431, "expectation": {"probability": 39.5296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.97, "high": 9.05, "low": 8.93, "close": 8.93, "volume": 164676}, "trend_line": 9.588667, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.392727, "activity_20": 9.48619, "activity_30": 9.51886}, "trend_signal": 0, "fair_value": 12.787821, "relative_strength": -40.564524, "rate_of_change": -0.36713424771406267, "market_dynamics": 0.259182, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.89, "high": 9.0, "low": 8.77, "close": 8.78, "volume": 53061}, "trend_line": 9.548, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.254182, "activity_20": 9.415571, "activity_30": 9.466688}, "trend_signal": 0, "fair_value": 12.754679, "relative_strength": -40.560432, "rate_of_change": -0.4241152602337647, "market_dynamics": -0.066189, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.78, "high": 8.8, "low": 8.5, "close": 8.5, "volume": 373884}, "trend_line": 9.503, "activity_lines": {"activity_5": 8.780667, "activity_10": 9.072182, "activity_20": 9.32219, "activity_30": 9.399075}, "trend_signal": 0, "fair_value": 12.716538, "relative_strength": -45.07407, "rate_of_change": -0.4713028906577287, "market_dynamics": -0.392807, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.22, "close": 8.22, "volume": 106751}, "trend_line": 9.448333, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.870182, "activity_20": 9.20619, "activity_30": 9.316301}, "trend_signal": 0, "fair_value": 12.673718, "relative_strength": -45.281831, "rate_of_change": -0.5752604440702962, "market_dynamics": -0.638182, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1, "high": 8.34, "low": 7.32, "close": 7.35, "volume": 146720}, "trend_line": 9.363333, "activity_lines": {"activity_5": 8.108, "activity_10": 8.542182, "activity_20": 9.014524, "activity_30": 9.180925}, "trend_signal": 0, "fair_value": 12.624038, "relative_strength": -51.33128, "rate_of_change": -0.8996295960356084, "market_dynamics": -0.943495, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.22, "high": 9.6, "low": 7.22, "close": 8.51, "volume": 408706}, "trend_line": 9.321667, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.475091, "activity_20": 8.943667, "activity_30": 9.125871}, "trend_signal": 0, "fair_value": 12.576346, "relative_strength": -45.691414, "rate_of_change": -0.44499111587723184, "market_dynamics": -0.808289, "expectation": {"probability": 35.7167, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.12, "high": 8.58, "low": 7.93, "close": 8.3, "volume": 98812}, "trend_line": 9.276, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.395091, "activity_20": 8.858, "activity_30": 9.059957}, "trend_signal": 0, "fair_value": 12.531474, "relative_strength": -46.300706, "rate_of_change": -0.4899016452743903, "market_dynamics": -0.886439, "expectation": {"probability": 38.469, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.3, "high": 8.9, "low": 7.96, "close": 8.3, "volume": 45153}, "trend_line": 9.229667, "activity_lines": {"activity_5": 8.21, "activity_10": 8.332, "activity_20": 8.777143, "activity_30": 8.996989}, "trend_signal": 0, "fair_value": 12.482115, "relative_strength": -44.173772, "rate_of_change": -0.4994933160845259, "market_dynamics": -0.861712, "expectation": {"probability": 37.4411, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.11, "close": 8.12, "volume": 33479}, "trend_line": 9.180333, "activity_lines": {"activity_5": 8.204667, "activity_10": 8.259455, "activity_20": 8.683952, "activity_30": 8.925398}, "trend_signal": 0, "fair_value": 12.426795, "relative_strength": -47.049654, "rate_of_change": -0.5345154922707396, "market_dynamics": -0.817198, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.95, "high": 7.98, "low": 7.81, "close": 7.91, "volume": 92087}, "trend_line": 9.128667, "activity_lines": {"activity_5": 8.136, "activity_10": 8.170182, "activity_20": 8.579238, "activity_30": 8.843441}, "trend_signal": 0, "fair_value": 12.372051, "relative_strength": -45.20869, "rate_of_change": -0.5627900425834129, "market_dynamics": -1.035271, "expectation": {"probability": 37.4646, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.93, "high": 8.1, "low": 7.31, "close": 7.84, "volume": 62626}, "trend_line": 9.075333, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.088, "activity_20": 8.474952, "activity_30": 8.760301}, "trend_signal": 0, "fair_value": 12.33, "relative_strength": -47.242913, "rate_of_change": -0.5842474043581559, "market_dynamics": -1.044872, "expectation": {"probability": 37.1028, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.84, "high": 8.6, "low": 7.63, "close": 8.59, "volume": 42244}, "trend_line": 9.041667, "activity_lines": {"activity_5": 8.172, "activity_10": 8.162, "activity_20": 8.449, "activity_30": 8.728989}, "trend_signal": 0, "fair_value": 12.284103, "relative_strength": -39.331246, "rate_of_change": -0.37096159446711424, "market_dynamics": -0.835698, "expectation": {"probability": 34.6998, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.57, "high": 8.57, "low": 7.95, "close": 8.3, "volume": 90301}, "trend_line": 9.006667, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.186727, "activity_20": 8.398286, "activity_30": 8.68114}, "trend_signal": 0, "fair_value": 12.235064, "relative_strength": -36.712156, "rate_of_change": -0.38709675992270165, "market_dynamics": -0.563178, "expectation": {"probability": 37.3472, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.91, "close": 8.0, "volume": 18509}, "trend_line": 8.949, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.160545, "activity_20": 8.328048, "activity_30": 8.616194}, "trend_signal": 0, "fair_value": 12.185064, "relative_strength": -39.349157, "rate_of_change": -0.6402701465481111, "market_dynamics": -0.343934, "expectation": {"probability": 37.0528, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.6, "close": 8.25, "volume": 21193}, "trend_line": 8.906667, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.183818, "activity_20": 8.291095, "activity_30": 8.571097}, "trend_signal": 0, "fair_value": 12.138269, "relative_strength": -35.691426, "rate_of_change": -0.4730472678511486, "market_dynamics": -0.053624, "expectation": {"probability": 34.6118, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.69, "close": 8.0, "volume": 76079}, "trend_line": 8.853333, "activity_lines": {"activity_5": 8.146, "activity_10": 8.145273, "activity_20": 8.239143, "activity_30": 8.512602}, "trend_signal": 0, "fair_value": 12.090833, "relative_strength": -38.200841, "rate_of_change": -0.5988098578289872, "market_dynamics": 0.018761, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.21, "close": 7.36, "volume": 41805}, "trend_line": 8.788333, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.999636, "activity_20": 8.135286, "activity_30": 8.416258}, "trend_signal": 0, "fair_value": 12.037051, "relative_strength": -44.158866, "rate_of_change": -0.7341867746305206, "market_dynamics": -0.063556, "expectation": {"probability": 37.0053, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.55, 15.05, 14.5, 14.0, 14.1, 14.3, 14.1, 13.85, 13.95, 14.0, 13.25, 13.5, 13.6, 13.75, 13.45, 13.75, 13.6, 13.6, 14.05, 14.1, 14.35, 14.0, 13.7, 13.75, 13.25, 13.5, 14.0, 13.7, 13.55, 14.65, 14.7, 13.5, 13.6, 13.2, 13.65, 13.5, 13.35, 13.5, 13.15, 13.25, 13.4, 13.3, 13.4, 13.5, 14.85, 14.05, 15.0, 15.55, 16.15, 15.6, 15.15, 15.45, 14.95, 14.1, 15.0, 14.7, 14.35, 14.2, 14.1, 14.05, 14.45, 14.2, 14.45, 14.3, 14.2, 14.3, 14.2, 14.15, 14.2, 14.2, 13.9, 13.45, 12.95, 13.15, 13.2, 12.9, 13.2, 12.95, 13.2, 12.9, 13.1, 14.0, 13.75, 13.3, 13.05, 12.85, 11.45, 11.95, 11.1, 11.2, 12.35, 12.0, 12.3, 11.8, 12.1, 11.2, 11.15, 11.1, 10.65, 10.8, 10.15, 10.3, 10.05, 10.0, 10.0, 10.0, 10.05, 10.0, 10.0, 9.95, 9.99, 9.9, 9.85, 9.87, 9.79, 9.73, 9.67, 9.55, 9.7, 9.42, 9.44, 9.41, 9.37, 9.73, 9.52, 9.3, 9.3, 9.85, 9.85, 9.4, 9.29, 9.2, 9.94, 10.0, 9.88, 9.84, 9.88, 9.2, 9.07, 8.97, 8.89, 8.78, 8.5, 8.1, 7.22, 8.12, 8.3, 8.3, 7.95, 7.93, 7.84, 8.57, 8.25, 8.75, 9.0, 8.0], "highs": [15.6, 15.05, 14.5, 14.45, 14.7, 14.5, 14.1, 14.0, 14.3, 14.0, 13.7, 13.7, 13.8, 13.75, 14.35, 13.75, 14.0, 14.1, 14.15, 14.15, 14.35, 14.0, 14.35, 13.95, 13.95, 14.0, 14.0, 13.75, 15.15, 15.45, 15.7, 14.3, 13.7, 14.2, 13.7, 13.7, 13.7, 13.65, 13.75, 13.7, 13.4, 13.65, 14.55, 15.6, 14.85, 15.0, 16.549999, 15.95, 16.200001, 15.75, 16.15, 15.6, 14.95, 15.0, 15.0, 14.7, 14.5, 14.2, 14.1, 14.5, 14.45, 15.15, 14.6, 14.6, 14.4, 14.5, 14.45, 14.45, 14.2, 14.2, 14.1, 13.45, 13.15, 14.05, 13.3, 13.1, 13.2, 13.2, 13.2, 13.15, 14.85, 14.15, 13.75, 13.4, 13.8, 12.95, 11.85, 11.95, 11.5, 12.35, 12.35, 12.4, 12.3, 12.1, 12.1, 11.8, 11.2, 11.1, 10.8, 10.8, 10.65, 10.3, 10.45, 10.35, 10.5, 10.5, 10.35, 10.0, 10.0, 10.15, 10.0, 10.0, 9.91, 10.0, 9.81, 9.9, 9.69, 9.6, 9.82, 9.44, 9.98, 9.41, 9.74, 9.73, 9.6, 9.35, 9.33, 9.9, 9.85, 9.5, 9.29, 10.2, 10.6, 10.1, 9.9, 9.84, 9.89, 9.45, 9.14, 9.05, 9.0, 8.8, 8.5, 8.34, 9.6, 8.58, 8.9, 8.3, 7.98, 8.1, 8.6, 8.57, 8.25, 8.75, 9.0, 8.0], "lows": [15.0, 13.55, 13.95, 13.55, 14.05, 14.0, 13.75, 13.7, 13.85, 13.7, 13.1, 13.1, 13.25, 13.3, 13.4, 13.5, 13.4, 13.6, 13.95, 14.0, 13.9, 13.5, 13.5, 13.25, 13.25, 13.4, 13.55, 13.6, 13.3, 14.4, 13.8, 13.1, 13.2, 13.2, 13.5, 13.05, 13.3, 12.9, 13.15, 13.1, 13.1, 13.1, 12.85, 13.5, 14.35, 13.85, 14.7, 15.0, 15.6, 15.05, 14.5, 14.85, 13.45, 13.9, 14.65, 14.15, 14.15, 13.85, 13.95, 14.0, 14.1, 14.2, 14.2, 14.1, 14.2, 14.2, 14.0, 14.0, 14.05, 12.65, 13.5, 12.95, 12.85, 12.9, 12.85, 12.9, 12.65, 12.9, 12.6, 12.85, 13.1, 13.75, 13.0, 12.8, 13.0, 12.6, 10.1, 11.1, 10.7, 11.0, 11.65, 12.0, 12.0, 11.75, 11.2, 11.2, 10.45, 10.65, 10.5, 10.1, 10.05, 10.1, 10.0, 10.0, 9.95, 10.0, 10.0, 9.96, 9.95, 9.9, 9.88, 9.82, 9.85, 9.76, 9.72, 9.67, 9.55, 9.51, 9.46, 9.38, 9.41, 9.34, 9.32, 9.5, 9.3, 9.3, 9.28, 9.3, 9.24, 9.2, 9.17, 9.13, 9.17, 9.51, 9.16, 9.16, 9.46, 9.08, 8.97, 8.93, 8.77, 8.5, 8.22, 7.32, 7.22, 7.93, 7.96, 8.11, 7.81, 7.31, 7.63, 7.95, 7.91, 7.6, 7.69, 7.21], "closes": [15.05, 14.6, 14.0, 14.15, 14.3, 14.25, 13.85, 14.0, 14.0, 13.7, 13.6, 13.6, 13.8, 13.35, 13.55, 13.6, 13.8, 14.05, 14.1, 14.05, 13.95, 13.7, 13.75, 13.45, 13.5, 14.0, 13.65, 13.65, 14.6, 14.7, 13.8, 13.6, 13.2, 13.65, 13.5, 13.25, 13.55, 13.5, 13.2, 13.4, 13.3, 13.3, 14.3, 14.8, 14.4, 14.9, 15.45, 15.55, 15.6, 15.15, 15.7, 14.95, 14.0, 15.0, 14.85, 14.4, 14.15, 14.05, 14.0, 14.2, 14.2, 14.45, 14.3, 14.2, 14.3, 14.2, 14.15, 14.2, 14.05, 14.0, 13.5, 12.95, 13.15, 12.9, 12.9, 13.0, 12.95, 13.2, 12.85, 13.1, 14.65, 13.75, 13.5, 13.15, 13.0, 12.7, 11.85, 11.1, 11.15, 12.35, 11.9, 12.4, 12.0, 12.1, 11.2, 11.4, 10.95, 11.1, 10.7, 10.15, 10.6, 10.1, 10.1, 10.1, 10.05, 10.05, 10.1, 10.0, 10.0, 9.99, 10.0, 9.85, 9.86, 9.9, 9.76, 9.67, 9.69, 9.6, 9.46, 9.44, 9.6, 9.35, 9.73, 9.52, 9.6, 9.31, 9.31, 9.9, 9.4, 9.29, 9.19, 10.2, 9.99, 10.1, 9.9, 9.23, 9.58, 9.3, 9.0, 8.93, 8.78, 8.5, 8.22, 7.35, 8.51, 8.3, 8.3, 8.12, 7.91, 7.84, 8.59, 8.3, 8.0, 8.25, 8.0, 7.36], "volumes": [65000, 108000, 79000, 75000, 44000, 35000, 43000, 21000, 22000, 50000, 61000, 93000, 52000, 35000, 22000, 39000, 65000, 70000, 97000, 44000, 48000, 67000, 48000, 67584, 64000, 40000, 9000, 34000, 134000, 94000, 100000, 91000, 26000, 48000, 9000, 75000, 31000, 45000, 32000, 106000, 82000, 90000, 270000, 416000, 94000, 160000, 320000, 185000, 124000, 121000, 63000, 61000, 129000, 157000, 22000, 40000, 28000, 71000, 23000, 60000, 32000, 77000, 59000, 67000, 23000, 41000, 76000, 62912, 63000, 97000, 77000, 48000, 8000, 21000, 32000, 10000, 30000, 24947, 79324, 108365, 62668, 19009, 48472, 74150, 27883, 27718, 84251, 23785, 14617, 64377, 38412, 39480, 24350, 15533, 18706, 38969, 133208, 34654, 32694, 48929, 37134, 30634, 65168, 37075, 112800, 25261, 61966, 22803, 71997, 26742, 50530, 18115, 18083, 60969, 37900, 53872, 52137, 52452, 43693, 108621, 78855, 27787, 30699, 8229, 57516, 47103, 54807, 78437, 88781, 60738, 37408, 169141, 120802, 24612, 61359, 17265, 24445, 105728, 90288, 164676, 53061, 373884, 106751, 146720, 408706, 98812, 45153, 33479, 92087, 62626, 42244, 90301, 18509, 21193, 76079, 41805], "sma": {"5": [null, null, null, null, 14.42, 14.26, 14.11, 14.11, 14.08, 13.96, 13.83, 13.78, 13.74, 13.61, 13.58, 13.58, 13.62, 13.67, 13.82, 13.92, 13.99, 13.97, 13.91, 13.78, 13.67, 13.68, 13.67, 13.65, 13.88, 14.12, 14.08, 14.07, 13.98, 13.79, 13.55, 13.44, 13.43, 13.49, 13.4, 13.38, 13.39, 13.34, 13.5, 13.82, 14.02, 14.34, 14.77, 15.02, 15.18, 15.33, 15.49, 15.39, 15.08, 14.96, 14.9, 14.64, 14.48, 14.49, 14.29, 14.16, 14.12, 14.18, 14.23, 14.27, 14.29, 14.29, 14.23, 14.21, 14.18, 14.12, 13.98, 13.74, 13.53, 13.3, 13.08, 12.98, 12.98, 12.99, 12.98, 13.02, 13.35, 13.51, 13.57, 13.63, 13.61, 13.22, 12.84, 12.36, 11.96, 11.83, 11.67, 11.78, 11.96, 12.15, 11.92, 11.82, 11.53, 11.35, 11.07, 10.86, 10.7, 10.53, 10.33, 10.21, 10.19, 10.08, 10.08, 10.06, 10.04, 10.028, 10.018, 9.968, 9.94, 9.92, 9.874, 9.808, 9.776, 9.724, 9.636, 9.572, 9.558, 9.49, 9.516, 9.528, 9.56, 9.502, 9.494, 9.528, 9.504, 9.442, 9.418, 9.596, 9.614, 9.754, 9.876, 9.884, 9.76, 9.622, 9.402, 9.208, 9.118, 8.902, 8.686, 8.356, 8.272, 8.176, 8.136, 8.116, 8.228, 8.094, 8.152, 8.152, 8.128, 8.196, 8.228, 7.982], "10": [15.685, 15.47, 15.225, 15.2, 15.055, 14.885, 14.69, 14.535, 14.395, 14.19, 14.045, 13.945, 13.925, 13.845, 13.77, 13.705, 13.7, 13.705, 13.715, 13.75, 13.785, 13.795, 13.79, 13.8, 13.795, 13.835, 13.82, 13.78, 13.83, 13.895, 13.88, 13.87, 13.815, 13.835, 13.835, 13.76, 13.75, 13.735, 13.595, 13.465, 13.415, 13.385, 13.495, 13.61, 13.7, 13.865, 14.055, 14.26, 14.5, 14.675, 14.915, 15.08, 15.05, 15.07, 15.115, 15.065, 14.935, 14.785, 14.625, 14.53, 14.38, 14.33, 14.36, 14.28, 14.225, 14.205, 14.205, 14.22, 14.225, 14.205, 14.135, 13.985, 13.87, 13.74, 13.6, 13.48, 13.36, 13.26, 13.14, 13.05, 13.165, 13.245, 13.28, 13.305, 13.315, 13.285, 13.175, 12.965, 12.795, 12.72, 12.445, 12.31, 12.16, 12.055, 11.875, 11.745, 11.655, 11.655, 11.61, 11.39, 11.26, 11.03, 10.84, 10.64, 10.525, 10.39, 10.305, 10.195, 10.125, 10.109, 10.049, 10.024, 10.0, 9.98, 9.951, 9.913, 9.872, 9.832, 9.778, 9.723, 9.683, 9.633, 9.62, 9.582, 9.566, 9.53, 9.492, 9.522, 9.516, 9.501, 9.46, 9.545, 9.571, 9.629, 9.659, 9.651, 9.678, 9.618, 9.578, 9.542, 9.501, 9.331, 9.154, 8.879, 8.74, 8.647, 8.519, 8.401, 8.292, 8.183, 8.164, 8.144, 8.122, 8.212, 8.161, 8.067], "20": [14.99, 15.1075, 15.1875, 15.2625, 15.28, 15.27, 15.2175, 15.1625, 15.065, 14.985, 14.865, 14.7075, 14.575, 14.5225, 14.4125, 14.295, 14.195, 14.12, 14.055, 13.97, 13.915, 13.87, 13.8575, 13.8225, 13.7825, 13.77, 13.76, 13.7425, 13.7725, 13.8225, 13.8325, 13.8325, 13.8025, 13.8175, 13.815, 13.7975, 13.785, 13.7575, 13.7125, 13.68, 13.6475, 13.6275, 13.655, 13.7225, 13.7675, 13.8125, 13.9025, 13.9975, 14.0475, 14.07, 14.165, 14.2325, 14.2725, 14.34, 14.4075, 14.465, 14.495, 14.5225, 14.5625, 14.6025, 14.6475, 14.705, 14.705, 14.675, 14.67, 14.635, 14.57, 14.5025, 14.425, 14.3675, 14.2575, 14.1575, 14.115, 14.01, 13.9125, 13.8425, 13.7825, 13.74, 13.6825, 13.6275, 13.65, 13.615, 13.575, 13.5225, 13.4575, 13.3825, 13.2675, 13.1125, 12.9675, 12.885, 12.805, 12.7775, 12.72, 12.68, 12.595, 12.515, 12.415, 12.31, 12.2025, 12.055, 11.8525, 11.67, 11.5, 11.3475, 11.2, 11.0675, 10.98, 10.925, 10.8675, 10.7495, 10.6545, 10.527, 10.42, 10.31, 10.238, 10.1515, 10.0885, 10.0135, 9.9515, 9.916, 9.866, 9.8285, 9.81, 9.781, 9.7585, 9.7215, 9.682, 9.677, 9.647, 9.612, 9.5715, 9.589, 9.5955, 9.6055, 9.6125, 9.5905, 9.585, 9.57, 9.547, 9.5215, 9.4805, 9.438, 9.3625, 9.254, 9.1995, 9.149, 9.0985, 9.0095, 8.935, 8.8625, 8.8325, 8.7375, 8.638, 8.5455, 8.4505, 8.357], "30": [13.8, 13.941667, 14.055, 14.165, 14.275, 14.35, 14.413333, 14.481667, 14.55, 14.621667, 14.675, 14.72, 14.766667, 14.79, 14.776667, 14.748333, 14.711667, 14.676667, 14.615, 14.573333, 14.505, 14.403333, 14.313333, 14.281667, 14.206667, 14.141667, 14.07, 14.006667, 13.98, 13.945, 13.903333, 13.87, 13.843333, 13.826667, 13.8, 13.766667, 13.756667, 13.74, 13.713333, 13.703333, 13.693333, 13.683333, 13.7, 13.748333, 13.776667, 13.82, 13.875, 13.925, 13.975, 14.011667, 14.07, 14.111667, 14.12, 14.171667, 14.216667, 14.23, 14.246667, 14.26, 14.24, 14.223333, 14.236667, 14.265, 14.301667, 14.32, 14.346667, 14.378333, 14.398333, 14.421667, 14.45, 14.47, 14.476667, 14.465, 14.426667, 14.363333, 14.313333, 14.25, 14.166667, 14.088333, 13.996667, 13.928333, 13.893333, 13.853333, 13.836667, 13.775, 13.713333, 13.656667, 13.58, 13.481667, 13.386667, 13.325, 13.248333, 13.18, 13.103333, 13.033333, 12.93, 12.836667, 12.73, 12.626667, 12.515, 12.386667, 12.29, 12.195, 12.093333, 12.0, 11.905, 11.806667, 11.711667, 11.605, 11.51, 11.406333, 11.251333, 11.121333, 11.0, 10.891667, 10.783667, 10.682667, 10.610667, 10.560667, 10.504333, 10.407333, 10.330667, 10.229, 10.153333, 10.067333, 10.014, 9.944333, 9.889667, 9.849667, 9.806333, 9.777667, 9.730667, 9.734, 9.730333, 9.730333, 9.725333, 9.698, 9.680667, 9.657333, 9.624, 9.588667, 9.548, 9.503, 9.448333, 9.363333, 9.321667, 9.276, 9.229667, 9.180333, 9.128667, 9.075333, 9.041667, 9.006667, 8.949, 8.906667, 8.853333, 8.788333], "50": [12.3276, 12.4176, 12.4976, 12.5874, 12.6514, 12.7284, 12.8094, 12.8704, 12.9554, 13.0354, 13.1134, 13.1894, 13.2694, 13.3436, 13.418, 13.49, 13.554, 13.625, 13.699, 13.78, 13.846, 13.913, 13.976, 14.028, 14.078, 14.118, 14.152, 14.186, 14.239, 14.302, 14.338, 14.365, 14.381, 14.401, 14.392, 14.368, 14.341, 14.309, 14.254, 14.216, 14.162, 14.093, 14.05, 14.058, 14.031, 14.01, 14.003, 14.003, 14.007, 13.995, 14.008, 14.015, 14.015, 14.032, 14.043, 14.046, 14.052, 14.053, 14.053, 14.063, 14.075, 14.092, 14.102, 14.119, 14.134, 14.146, 14.153, 14.156, 14.155, 14.154, 14.145, 14.13, 14.118, 14.107, 14.095, 14.075, 14.061, 14.052, 14.017, 13.985, 14.002, 14.005, 14.011, 14.001, 13.991, 13.98, 13.946, 13.898, 13.857, 13.836, 13.808, 13.79, 13.744, 13.69, 13.626, 13.556, 13.466, 13.377, 13.279, 13.179, 13.077, 12.98, 12.902, 12.804, 12.708, 12.621, 12.54, 12.459, 12.379, 12.2948, 12.2108, 12.1188, 12.03, 11.944, 11.8532, 11.7626, 11.6734, 11.5814, 11.4896, 11.3984, 11.3204, 11.2484, 11.18, 11.1124, 11.0464, 10.9726, 10.8998, 10.8338, 10.7648, 10.6886, 10.5794, 10.5084, 10.4382, 10.3772, 10.3152, 10.2458, 10.2004, 10.1644, 10.1214, 10.053, 9.9906, 9.9126, 9.837, 9.742, 9.6882, 9.6262, 9.5732, 9.5136, 9.4578, 9.4116, 9.3714, 9.3354, 9.2934, 9.2564, 9.2154, 9.1616], "200": [11.673695, 11.656483, 11.640178, 11.623558, 11.611594, 11.592277, 11.570605, 11.553235, 11.538706, 11.521966, 11.505082, 11.489264, 11.473024, 11.454535, 11.437045, 11.420516, 11.406763, 11.39497, 11.383427, 11.375541, 11.369286, 11.361426, 11.354881, 11.349322, 11.345861, 11.3601, 11.381965, 11.406104, 11.420431, 11.43263, 11.439973, 11.446885, 11.448387, 11.444184, 11.442924, 11.440059, 11.439049, 11.439778, 11.435101, 11.431991, 11.429376, 11.422357, 11.404711, 11.388855, 11.373484, 11.353511, 11.341259, 11.337677, 11.351747, 11.363142, 11.377428, 11.387183, 11.391833, 11.406384, 11.420256, 11.431878, 11.44225, 11.4505, 11.457, 11.471, 11.4875, 11.5065, 11.528, 11.54575, 11.567, 11.587, 11.6065, 11.626, 11.6435, 11.661, 11.6816, 11.69995, 11.7191, 11.73415, 11.7498, 11.7659, 11.7823, 11.79915, 11.8139, 11.833, 11.85915, 11.87835, 11.8975, 11.91325, 11.9285, 11.94585, 11.9557, 11.9622, 11.9707, 11.98485, 11.99675, 12.01165, 12.02435, 12.03785, 12.04685, 12.058, 12.06775, 12.0783, 12.0883, 12.0964, 12.1099, 12.1209, 12.1335, 12.144, 12.15325, 12.1622, 12.17365, 12.18515, 12.19545, 12.2054, 12.21475, 12.2227, 12.2317, 12.2392, 12.2468, 12.25445, 12.2539, 12.2549, 12.25225, 12.24975, 12.24875, 12.248, 12.2498, 12.2506, 12.2536, 12.25485, 12.2539, 12.2566, 12.25695, 12.2575, 12.25695, 12.26285, 12.2678, 12.27375, 12.27885, 12.2825, 12.2883, 12.2913, 12.29185, 12.2855, 12.2769, 12.26865, 12.26075, 12.2487, 12.24225, 12.23575, 12.2282, 12.22025, 12.21225, 12.2022, 12.196, 12.187, 12.177, 12.16995, 12.15445, 12.13925]}, "ema": {"5": [null, null, null, null, 14.42, 14.3633, 14.1922, 14.1281, 14.0854, 13.957, 13.838, 13.7586, 13.7724, 13.6316, 13.6044, 13.6029, 13.6686, 13.7958, 13.8972, 13.9481, 13.9487, 13.8658, 13.8272, 13.7015, 13.6343, 13.7562, 13.7208, 13.6972, 13.9981, 14.2321, 14.0881, 13.9254, 13.6836, 13.6724, 13.6149, 13.4933, 13.5122, 13.5081, 13.4054, 13.4036, 13.3691, 13.346, 13.664, 14.0427, 14.1618, 14.4079, 14.7552, 15.0202, 15.2134, 15.1923, 15.3615, 15.2244, 14.8162, 14.8775, 14.8683, 14.7122, 14.5248, 14.3665, 14.2444, 14.2296, 14.2197, 14.2965, 14.2977, 14.2651, 14.2767, 14.2512, 14.2174, 14.2116, 14.1577, 14.1052, 13.9034, 13.5856, 13.4404, 13.2603, 13.1402, 13.0935, 13.0456, 13.0971, 13.0147, 13.0432, 13.5788, 13.6358, 13.5906, 13.4437, 13.2958, 13.0972, 12.6815, 12.1543, 11.8195, 11.9964, 11.9642, 12.1095, 12.073, 12.082, 11.788, 11.6587, 11.4224, 11.315, 11.11, 10.79, 10.7267, 10.5178, 10.3785, 10.2857, 10.2071, 10.1547, 10.1365, 10.091, 10.0607, 10.0371, 10.0247, 9.9665, 9.931, 9.9207, 9.8671, 9.8014, 9.7643, 9.7095, 9.6263, 9.5642, 9.5762, 9.5008, 9.5772, 9.5581, 9.5721, 9.4847, 9.4265, 9.5843, 9.5229, 9.4453, 9.3602, 9.6401, 9.7567, 9.8712, 9.8808, 9.6638, 9.6359, 9.5239, 9.3493, 9.2095, 9.0664, 8.8776, 8.6584, 8.2223, 8.3182, 8.3121, 8.3081, 8.2454, 8.1336, 8.0357, 8.2205, 8.247, 8.1647, 8.1931, 8.1287, 7.8725], "10": [null, null, null, null, null, null, null, null, null, 14.19, 14.0827, 13.995, 13.9595, 13.8487, 13.7944, 13.759, 13.7665, 13.818, 13.8693, 13.9022, 13.9109, 13.8725, 13.8502, 13.7775, 13.727, 13.7767, 13.7536, 13.7348, 13.8921, 14.039, 13.9955, 13.9236, 13.7921, 13.7662, 13.7178, 13.6328, 13.6177, 13.5963, 13.5243, 13.5017, 13.465, 13.435, 13.5923, 13.8119, 13.9188, 14.0972, 14.3432, 14.5626, 14.7512, 14.8237, 14.983, 14.977, 14.7994, 14.8359, 14.8384, 14.7587, 14.648, 14.5393, 14.4413, 14.3974, 14.3615, 14.3776, 14.3635, 14.3338, 14.3276, 14.3044, 14.2763, 14.2625, 14.2238, 14.1831, 14.0589, 13.8573, 13.7287, 13.578, 13.4548, 13.3721, 13.2953, 13.278, 13.2002, 13.182, 13.4489, 13.5036, 13.503, 13.4388, 13.359, 13.2392, 12.9866, 12.6436, 12.372, 12.368, 12.2829, 12.3042, 12.2489, 12.2218, 12.036, 11.9204, 11.744, 11.6269, 11.4584, 11.2205, 11.1077, 10.9244, 10.7745, 10.6519, 10.5425, 10.4529, 10.3888, 10.3181, 10.2602, 10.2111, 10.1727, 10.114, 10.0679, 10.0373, 9.9869, 9.9293, 9.8858, 9.8338, 9.7659, 9.7066, 9.6872, 9.6259, 9.6448, 9.6221, 9.6181, 9.5621, 9.5163, 9.586, 9.5522, 9.5045, 9.4473, 9.5842, 9.658, 9.7383, 9.7677, 9.67, 9.6536, 9.5893, 9.4822, 9.3818, 9.2724, 9.1319, 8.9661, 8.6723, 8.6428, 8.5805, 8.5295, 8.455, 8.3559, 8.2621, 8.3217, 8.3178, 8.26, 8.2582, 8.2112, 8.0565], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.97, 13.9681, 13.9426, 13.9242, 13.8791, 13.843, 13.8579, 13.8381, 13.8202, 13.8945, 13.9712, 13.9549, 13.9211, 13.8524, 13.8331, 13.8014, 13.7489, 13.7299, 13.708, 13.6597, 13.6349, 13.603, 13.5742, 13.6433, 13.7535, 13.815, 13.9184, 14.0642, 14.2057, 14.3385, 14.4158, 14.5381, 14.5773, 14.5224, 14.5678, 14.5947, 14.5762, 14.5356, 14.4893, 14.4427, 14.4196, 14.3987, 14.4036, 14.3937, 14.3753, 14.3681, 14.3521, 14.3328, 14.3202, 14.2945, 14.2664, 14.1934, 14.075, 13.9869, 13.8834, 13.7897, 13.7145, 13.6417, 13.5996, 13.5282, 13.4875, 13.5982, 13.6126, 13.6019, 13.5589, 13.5056, 13.4289, 13.2785, 13.0711, 12.8881, 12.8369, 12.7476, 12.7145, 12.6465, 12.5944, 12.4616, 12.3605, 12.2262, 12.1189, 11.9838, 11.8091, 11.694, 11.5422, 11.4048, 11.2806, 11.1634, 11.0573, 10.9662, 10.8741, 10.7909, 10.7146, 10.6466, 10.5707, 10.503, 10.4456, 10.3803, 10.3126, 10.2533, 10.1911, 10.1215, 10.0566, 10.0131, 9.9499, 9.929, 9.89, 9.8624, 9.8098, 9.7622, 9.7753, 9.7396, 9.6968, 9.6485, 9.701, 9.7286, 9.7639, 9.7769, 9.7248, 9.711, 9.6719, 9.6079, 9.5433, 9.4706, 9.3782, 9.2679, 9.0852, 9.0304, 8.9609, 8.8979, 8.8238, 8.7368, 8.6514, 8.6456, 8.6126, 8.5543, 8.5253, 8.4753, 8.3691], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.945, 13.9356, 13.914, 13.8679, 13.8539, 13.831, 13.7936, 13.7778, 13.7599, 13.7238, 13.7029, 13.6769, 13.6526, 13.6944, 13.7657, 13.8066, 13.8772, 13.9786, 14.08, 14.1781, 14.2408, 14.3349, 14.3746, 14.3504, 14.3923, 14.4219, 14.4205, 14.403, 14.3802, 14.3557, 14.3457, 14.3363, 14.3436, 14.3408, 14.3317, 14.3297, 14.3213, 14.3102, 14.3031, 14.2868, 14.2683, 14.2187, 14.1369, 14.0732, 13.9975, 13.9267, 13.8669, 13.8078, 13.7686, 13.7093, 13.67, 13.7332, 13.7343, 13.7192, 13.6825, 13.6384, 13.5779, 13.4664, 13.3137, 13.1741, 13.121, 13.0422, 13.0008, 12.9362, 12.8823, 12.7737, 12.6851, 12.5732, 12.4781, 12.3634, 12.2206, 12.116, 11.986, 11.8643, 11.7505, 11.6408, 11.5381, 11.4453, 11.3521, 11.2649, 11.1826, 11.1063, 11.0253, 10.9501, 10.8823, 10.8099, 10.7364, 10.6689, 10.5999, 10.5264, 10.4563, 10.401, 10.3332, 10.2943, 10.2444, 10.2028, 10.1452, 10.0913, 10.079, 10.0352, 9.9871, 9.9357, 9.9527, 9.9551, 9.9645, 9.9603, 9.9132, 9.8917, 9.8535, 9.7985, 9.7424, 9.6803, 9.6042, 9.5149, 9.3752, 9.3194, 9.2536, 9.1921, 9.1229, 9.0447, 8.967, 8.9426, 8.9012, 8.843, 8.8048, 8.7529, 8.663], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.995, 14.0619, 14.0967, 14.0929, 14.1285, 14.1568, 14.1663, 14.1657, 14.1611, 14.1548, 14.1566, 14.1583, 14.1697, 14.1748, 14.1758, 14.1807, 14.1814, 14.1802, 14.181, 14.1759, 14.169, 14.1427, 14.096, 14.0589, 14.0134, 13.9697, 13.9317, 13.8932, 13.866, 13.8262, 13.7977, 13.8311, 13.828, 13.8151, 13.789, 13.7581, 13.7166, 13.6434, 13.5436, 13.4498, 13.4066, 13.3476, 13.3104, 13.259, 13.2136, 13.1346, 13.0666, 12.9836, 12.9097, 12.823, 12.7182, 12.6352, 12.5357, 12.4402, 12.3484, 12.2583, 12.1717, 12.0905, 12.0085, 11.9297, 11.8537, 11.781, 11.7052, 11.6329, 11.5649, 11.4941, 11.4226, 11.3547, 11.2858, 11.2142, 11.1447, 11.0841, 11.0161, 10.9657, 10.909, 10.8576, 10.7969, 10.7386, 10.7057, 10.6545, 10.601, 10.5457, 10.5321, 10.5109, 10.4948, 10.4714, 10.4228, 10.3897, 10.347, 10.2941, 10.2407, 10.1834, 10.1174, 10.043, 9.9373, 9.8814, 9.8194, 9.7598, 9.6955, 9.6254, 9.5554, 9.5176, 9.4698, 9.4122, 9.3666, 9.313, 9.2364], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.423333, 15.12, 14.696667, 14.426667, 14.29, 14.233333, 14.096667, 14.06, 14.023333, 13.896667, 13.776667, 13.7, 13.706667, 13.576667, 13.556667, 13.563333, 13.636667, 13.78, 13.923333, 14.0, 14.01, 13.913333, 13.84, 13.686667, 13.593333, 13.703333, 13.693333, 13.686667, 14.003333, 14.276667, 14.17, 14.01, 13.72, 13.61, 13.513333, 13.413333, 13.45, 13.473333, 13.376667, 13.376667, 13.35, 13.32, 13.64, 14.073333, 14.266667, 14.56, 14.93, 15.19, 15.383333, 15.373333, 15.496667, 15.316667, 14.853333, 14.826667, 14.79, 14.623333, 14.46, 14.316667, 14.153333, 14.123333, 14.136667, 14.246667, 14.286667, 14.276667, 14.286667, 14.256667, 14.21, 14.2, 14.146667, 14.086667, 13.88, 13.536667, 13.34, 13.13, 12.996667, 12.97, 12.96, 13.033333, 12.986667, 13.026667, 13.57, 13.703333, 13.7, 13.56, 13.35, 13.046667, 12.59, 12.01, 11.606667, 11.736667, 11.76, 12.003333, 12.076667, 12.123333, 11.806667, 11.633333, 11.343333, 11.2, 10.983333, 10.676667, 10.59, 10.39, 10.246667, 10.17, 10.116667, 10.07, 10.076667, 10.05, 10.03, 10.013333, 10.004, 9.948, 9.912, 9.898667, 9.845333, 9.777333, 9.738, 9.679333, 9.591333, 9.526, 9.535333, 9.466, 9.546, 9.547333, 9.571333, 9.488, 9.424, 9.559333, 9.516667, 9.445333, 9.361333, 9.622, 9.753333, 9.915333, 9.964, 9.748667, 9.647333, 9.494, 9.286667, 9.129333, 8.986667, 8.780667, 8.553333, 8.108, 8.159333, 8.168667, 8.21, 8.204667, 8.136, 8.006667, 8.172, 8.221333, 8.170667, 8.211333, 8.146, 7.856667], "10": [15.54, 15.342727, 15.075455, 14.88, 14.716364, 14.57, 14.381818, 14.256364, 14.159091, 14.032727, 13.925455, 13.844545, 13.818182, 13.713636, 13.66, 13.629091, 13.646364, 13.71, 13.781818, 13.842727, 13.879091, 13.863636, 13.855455, 13.793636, 13.739091, 13.776364, 13.742727, 13.711818, 13.860909, 14.019091, 14.001818, 13.950909, 13.829091, 13.799091, 13.738182, 13.631818, 13.593636, 13.548182, 13.450909, 13.415455, 13.385455, 13.364545, 13.530909, 13.768182, 13.911818, 14.13, 14.418182, 14.69, 14.933636, 15.051818, 15.238182, 15.244545, 15.048182, 15.039091, 14.999091, 14.869091, 14.702727, 14.541818, 14.399091, 14.321818, 14.261818, 14.274545, 14.269091, 14.24, 14.243636, 14.239091, 14.229091, 14.228182, 14.197273, 14.156364, 14.028182, 13.812727, 13.660909, 13.484545, 13.331818, 13.222727, 13.126364, 13.097273, 13.022727, 13.015455, 13.306364, 13.412727, 13.459091, 13.435455, 13.38, 13.268182, 13.007273, 12.63, 12.3, 12.219091, 12.07, 12.061818, 12.005455, 11.994545, 11.839091, 11.752727, 11.608182, 11.507273, 11.333636, 11.068182, 10.924545, 10.713636, 10.544545, 10.41, 10.302727, 10.216364, 10.163636, 10.108182, 10.072727, 10.048182, 10.028364, 9.992182, 9.962364, 9.944182, 9.904182, 9.853091, 9.812545, 9.763091, 9.695455, 9.634, 9.611636, 9.551091, 9.568727, 9.550545, 9.553818, 9.507273, 9.467273, 9.541455, 9.519273, 9.478182, 9.421636, 9.556182, 9.637091, 9.733273, 9.782545, 9.704545, 9.691636, 9.622909, 9.510545, 9.392727, 9.254182, 9.072182, 8.870182, 8.542182, 8.475091, 8.395091, 8.332, 8.259455, 8.170182, 8.088, 8.162, 8.186727, 8.160545, 8.183818, 8.145273, 7.999636], "20": [15.460238, 15.423095, 15.317619, 15.21881, 15.127143, 15.029048, 14.89381, 14.777857, 14.667143, 14.537143, 14.405238, 14.284762, 14.198333, 14.081667, 13.989048, 13.911667, 13.864524, 13.850714, 13.84881, 13.848333, 13.846429, 13.825952, 13.814524, 13.775714, 13.745, 13.765714, 13.754286, 13.74381, 13.825476, 13.91381, 13.911667, 13.889524, 13.829286, 13.814762, 13.784524, 13.730714, 13.707143, 13.68, 13.626905, 13.597143, 13.560952, 13.527857, 13.591905, 13.700952, 13.765476, 13.873333, 14.029286, 14.18619, 14.33881, 14.44381, 14.599048, 14.67381, 14.651667, 14.720952, 14.769524, 14.76881, 14.73881, 14.696429, 14.646667, 14.612143, 14.57381, 14.555, 14.516429, 14.468333, 14.432619, 14.387857, 14.341667, 14.306429, 14.263333, 14.222857, 14.140238, 14.015714, 13.919762, 13.804048, 13.698333, 13.611429, 13.526429, 13.470952, 13.38619, 13.330714, 13.428095, 13.437619, 13.426667, 13.38619, 13.336429, 13.264286, 13.118333, 12.911905, 12.725, 12.66619, 12.572381, 12.53381, 12.459762, 12.400714, 12.259762, 12.145952, 11.996905, 11.871667, 11.718333, 11.522857, 11.384286, 11.217381, 11.067857, 10.934524, 10.810952, 10.701429, 10.609286, 10.515952, 10.427857, 10.344286, 10.272905, 10.196286, 10.132762, 10.083238, 10.030857, 9.976762, 9.93281, 9.886286, 9.833571, 9.784857, 9.754762, 9.705619, 9.696238, 9.668619, 9.651381, 9.608667, 9.569476, 9.590238, 9.563857, 9.529857, 9.489667, 9.549524, 9.587714, 9.635762, 9.66381, 9.627381, 9.626381, 9.599238, 9.544952, 9.48619, 9.415571, 9.32219, 9.20619, 9.014524, 8.943667, 8.858, 8.777143, 8.683952, 8.579238, 8.474952, 8.449, 8.398286, 8.328048, 8.291095, 8.239143, 8.135286], "30": [14.812151, 14.863763, 14.867527, 14.873656, 14.882366, 14.880753, 14.848495, 14.821828, 14.790753, 14.735914, 14.67, 14.600645, 14.54129, 14.449892, 14.369892, 14.293979, 14.232796, 14.190108, 14.152903, 14.116452, 14.076237, 14.024301, 13.982151, 13.926452, 13.876022, 13.862688, 13.830968, 13.803871, 13.842151, 13.888602, 13.879247, 13.859677, 13.816452, 13.803978, 13.782903, 13.747419, 13.733441, 13.716882, 13.682043, 13.661828, 13.635806, 13.61043, 13.650215, 13.721183, 13.763226, 13.835699, 13.94086, 14.048925, 14.156989, 14.232796, 14.34172, 14.398495, 14.39129, 14.448065, 14.491828, 14.503656, 14.498495, 14.485806, 14.469032, 14.466452, 14.464946, 14.47871, 14.480968, 14.474409, 14.473118, 14.463656, 14.448925, 14.436129, 14.412151, 14.383118, 14.320538, 14.222043, 14.137204, 14.03871, 13.944301, 13.85957, 13.775699, 13.713333, 13.633441, 13.575591, 13.622151, 13.612903, 13.590108, 13.545806, 13.495806, 13.43043, 13.313871, 13.153871, 13.003441, 12.936559, 12.844624, 12.789892, 12.713763, 12.649032, 12.530753, 12.432043, 12.310323, 12.205161, 12.08086, 11.92828, 11.813011, 11.67172, 11.536559, 11.407957, 11.282151, 11.162473, 11.052366, 10.941935, 10.838387, 10.740323, 10.649591, 10.559183, 10.477806, 10.406839, 10.333828, 10.261978, 10.197935, 10.132731, 10.06172, 9.993054, 9.940968, 9.877699, 9.845505, 9.804645, 9.774495, 9.729075, 9.688151, 9.688817, 9.659806, 9.626495, 9.588581, 9.61886, 9.635376, 9.659226, 9.670172, 9.638215, 9.630602, 9.606043, 9.563634, 9.51886, 9.466688, 9.399075, 9.316301, 9.180925, 9.125871, 9.059957, 8.996989, 8.925398, 8.843441, 8.760301, 8.728989, 8.68114, 8.616194, 8.571097, 8.512602, 8.416258], "50": [13.566682, 13.655796, 13.717851, 13.782651, 13.849812, 13.912502, 13.956486, 14.003176, 14.047475, 14.076675, 14.098816, 14.117898, 14.141843, 14.145004, 14.153098, 14.160235, 14.172392, 14.191843, 14.210471, 14.224235, 14.230902, 14.225176, 14.218784, 14.198157, 14.177451, 14.174392, 14.156039, 14.136353, 14.152588, 14.170667, 14.15098, 14.122039, 14.076353, 14.047686, 14.012353, 13.967569, 13.93549, 13.90251, 13.85902, 13.825529, 13.789608, 13.755804, 13.763922, 13.793333, 13.806745, 13.840824, 13.897294, 13.957961, 14.020588, 14.065412, 14.132275, 14.169216, 14.168627, 14.207255, 14.239333, 14.253333, 14.257412, 14.257333, 14.255255, 14.26102, 14.266392, 14.281098, 14.289255, 14.293098, 14.300196, 14.302784, 14.302941, 14.304784, 14.300627, 14.294549, 14.268902, 14.222039, 14.183608, 14.135843, 14.08851, 14.045569, 14.001451, 13.967686, 13.920549, 13.884588, 13.910667, 13.900784, 13.88098, 13.847216, 13.807961, 13.757333, 13.673804, 13.562196, 13.454431, 13.395333, 13.319412, 13.264196, 13.194, 13.129529, 13.031882, 12.944588, 12.842392, 12.749608, 12.644627, 12.521922, 12.420784, 12.304039, 12.191098, 12.081216, 11.973216, 11.86898, 11.770118, 11.67051, 11.574078, 11.480392, 11.3904, 11.29782, 11.209239, 11.12571, 11.040063, 10.954447, 10.873169, 10.791859, 10.708667, 10.62829, 10.557765, 10.480494, 10.420949, 10.355851, 10.296541, 10.228447, 10.163247, 10.124039, 10.067812, 10.009976, 9.951208, 9.936329, 9.916, 9.902737, 9.884024, 9.841467, 9.815357, 9.780047, 9.734384, 9.687663, 9.637741, 9.579286, 9.51291, 9.41538, 9.367067, 9.312627, 9.26062, 9.203631, 9.140745, 9.077302, 9.045082, 9.003067, 8.950698, 8.90978, 8.86051, 8.787749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.442, 2.9289, 2.5495, 2.2356, 1.9264, 1.8931, 1.8155, 1.6458, 1.4891, 1.1513, 0.6928, 0.1925, -0.3725, -0.7663, -1.0941, -1.1866, -1.4048, -1.8624, -2.0641, -2.0014, -2.0568, -1.8167, -1.7, -1.9255, -1.5955, -1.3907, -1.1846, -0.9757, -0.9776, -0.8486, -0.7432, -0.745, -0.626, -0.6268, -0.628, -0.4601, -0.4604, -0.4124, -0.0972, 0.3284, 0.6086, 0.9988, 1.2774, 1.285, 1.4396, 1.3869, 1.4054, 1.3405, 1.0376, 1.1419, 1.0424, 0.8385, 0.8971, 0.6233, 0.1641, -0.0469, -0.0702, 0.0351, 0.4331, 0.6796, 0.7727, 0.7945, 0.6759, 0.71, 0.7203, 0.6375, 0.544, 0.3005, -0.1615, -0.7372, -1.1283, -1.4863, -1.8022, -1.9146, -2.2124, -2.2573, -1.9294, -1.668, -1.1431, -1.1009, -1.2956, -1.4196, -1.855, -2.1295, -2.3821, -2.4286, -2.4423, -2.2376, -2.1165, -2.1889, -2.4028, -2.605, -2.8491, -3.1202, -3.2096, -3.5056, -3.4564, -3.4187, -3.3693, -3.1216, -3.1326, -3.1844, -3.156, -3.2917, -3.3179, -3.3907, -3.9306, -4.1677, -4.4309, -4.5121, -4.1565, -3.9444, -3.5394, -3.039, -2.5903, -2.5774, -2.6389, -3.1406, -3.3415, -3.2669, -3.0653, -2.7829, -2.5968, -2.1621, -2.0738, -1.676, -1.6077, -1.1743, -0.775, -0.4841, -0.0548, -0.3698, -0.5104, -0.7502, -1.0419, -1.1274, -1.3704, -1.5981, -1.8253, -2.35, -2.3705, -2.3887, -2.3143, -1.9544, -2.0704, -2.1633, -2.0369, -1.8917, -1.9682, -1.8585, -2.083, -2.4241], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.56, 27.78, 32.58, 38.13, 39.2, 38.48, 37.02, 33.57, 34.88, 30.95, 32.32, 44.22, 39.04, 39.04, 55.46, 56.78, 44.11, 41.88, 37.76, 44.39, 42.75, 40.1, 44.54, 43.96, 40.52, 43.68, 42.47, 42.47, 56.51, 61.57, 55.96, 60.77, 65.26, 66.02, 66.42, 59.67, 64.43, 54.92, 45.71, 54.38, 53.01, 49.03, 46.92, 46.07, 45.62, 47.8, 47.8, 50.67, 48.93, 47.76, 49.07, 47.78, 47.1, 47.89, 45.69, 44.95, 38.27, 32.54, 36.28, 33.76, 33.76, 35.82, 35.23, 40.52, 36.08, 41.05, 61.2, 50.42, 47.9, 44.54, 43.14, 40.41, 33.87, 29.36, 30.03, 43.8, 40.57, 45.38, 42.42, 43.42, 37.2, 39.28, 36.36, 38.01, 35.37, 32.07, 37.23, 34.13, 34.13, 34.13, 33.78, 33.78, 34.56, 33.7, 33.7, 33.61, 33.81, 32.21, 32.44, 33.41, 31.69, 30.6, 31.17, 29.98, 28.19, 27.93, 33.19, 29.56, 40.25, 36.92, 38.99, 34.56, 34.56, 48.4, 40.57, 39.07, 37.71, 54.85, 51.66, 53.2, 50.09, 41.37, 46.6, 43.27, 39.98, 39.23, 37.6, 34.71, 32.05, 25.51, 42.38, 40.59, 40.59, 38.95, 37.07, 36.44, 46.88, 43.88, 40.96, 44.29, 41.75, 36.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1174, -0.1204, -0.1213, -0.0448, 0.0235, 0.005, -0.0255, -0.0811, -0.0877, -0.1039, -0.1354, -0.1345, -0.1363, -0.1602, -0.161, -0.1678, -0.1712, -0.0921, 0.0107, 0.0592, 0.1365, 0.2393, 0.3252, 0.3926, 0.4052, 0.4544, 0.4277, 0.3263, 0.3228, 0.3045, 0.2507, 0.1859, 0.1249, 0.0717, 0.0453, 0.024, 0.027, 0.0171, 0.001, -0.0035, -0.0149, -0.0278, -0.0335, -0.0496, -0.0656, -0.1173, -0.2004, -0.2472, -0.301, -0.3397, -0.3582, -0.3726, -0.3597, -0.3734, -0.3599, -0.2216, -0.1826, -0.1698, -0.1858, -0.2082, -0.2473, -0.3429, -0.4737, -0.5668, -0.5376, -0.5444, -0.5038, -0.498, -0.4799, -0.5321, -0.5508, -0.5952, -0.6112, -0.6487, -0.7145, -0.7221, -0.7596, -0.7804, -0.7878, -0.7886, -0.7803, -0.7609, -0.7449, -0.7239, -0.7001, -0.6726, -0.6554, -0.6336, -0.6062, -0.5889, -0.5758, -0.5575, -0.5439, -0.5382, -0.5292, -0.5034, -0.4973, -0.4567, -0.4363, -0.4091, -0.4061, -0.3992, -0.3421, -0.3335, -0.3317, -0.3345, -0.2522, -0.2016, -0.151, -0.1255, -0.1575, -0.153, -0.17, -0.2053, -0.2362, -0.2697, -0.3152, -0.3696, -0.4774, -0.4638, -0.4648, -0.4601, -0.4657, -0.4814, -0.4938, -0.4382, -0.4127, -0.4119, -0.3867, -0.3824, -0.4258], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0633, -0.0714, -0.0842, -0.0943, -0.1027, -0.1142, -0.1235, -0.1324, -0.1402, -0.1305, -0.1023, -0.07, -0.0287, 0.0249, 0.085, 0.1465, 0.1982, 0.2495, 0.2851, 0.2933, 0.2992, 0.3003, 0.2904, 0.2695, 0.2406, 0.2068, 0.1745, 0.1444, 0.1209, 0.1002, 0.0803, 0.0636, 0.0479, 0.0327, 0.0195, 0.0057, -0.0086, -0.0303, -0.0643, -0.1009, -0.1409, -0.1807, -0.2162, -0.2475, -0.2699, -0.2906, -0.3045, -0.2879, -0.2668, -0.2474, -0.2351, -0.2297, -0.2332, -0.2552, -0.2989, -0.3525, -0.3895, -0.4205, -0.4371, -0.4493, -0.4554, -0.4708, -0.4868, -0.5085, -0.529, -0.5529, -0.5853, -0.6126, -0.642, -0.6697, -0.6933, -0.7124, -0.726, -0.7329, -0.7353, -0.733, -0.7265, -0.7157, -0.7036, -0.6896, -0.6729, -0.6561, -0.6401, -0.6236, -0.6076, -0.5937, -0.5808, -0.5653, -0.5517, -0.5327, -0.5134, -0.4926, -0.4753, -0.4601, -0.4365, -0.4159, -0.399, -0.3861, -0.3593, -0.3278, -0.2924, -0.2591, -0.2387, -0.2216, -0.2113, -0.2101, -0.2153, -0.2262, -0.244, -0.2691, -0.3108, -0.3414, -0.3661, -0.3849, -0.401, -0.4171, -0.4324, -0.4336, -0.4294, -0.4259, -0.4181, -0.4109, -0.4139], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0244, -0.0325, -0.0512, -0.0402, -0.0336, -0.046, -0.0375, -0.0354, -0.031, 0.0384, 0.113, 0.1292, 0.1652, 0.2144, 0.2402, 0.2461, 0.207, 0.2049, 0.1426, 0.033, 0.0236, 0.0042, -0.0397, -0.0836, -0.1157, -0.1351, -0.1292, -0.1204, -0.0939, -0.0831, -0.0793, -0.0671, -0.0628, -0.0605, -0.053, -0.0553, -0.057, -0.087, -0.1361, -0.1463, -0.1601, -0.159, -0.142, -0.1251, -0.0898, -0.0828, -0.0554, 0.0663, 0.0842, 0.0776, 0.0493, 0.0215, -0.0141, -0.0877, -0.1748, -0.2143, -0.1481, -0.1239, -0.0667, -0.0487, -0.0245, -0.0613, -0.064, -0.0867, -0.0822, -0.0958, -0.1292, -0.1095, -0.1176, -0.1107, -0.0945, -0.0762, -0.0543, -0.028, -0.0096, 0.0091, 0.0264, 0.0431, 0.0482, 0.056, 0.0667, 0.0672, 0.0643, 0.0661, 0.0637, 0.0555, 0.0516, 0.0619, 0.0544, 0.076, 0.0771, 0.0835, 0.0692, 0.0609, 0.0944, 0.0824, 0.0673, 0.0516, 0.1071, 0.1262, 0.1414, 0.1336, 0.0812, 0.0686, 0.0413, 0.0048, -0.0209, -0.0435, -0.0712, -0.1005, -0.1666, -0.1224, -0.0987, -0.0752, -0.0647, -0.0643, -0.0614, -0.0046, 0.0167, 0.014, 0.0314, 0.0285, -0.0119], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 23.08, 31.25, 43.75, 59.38, 71.43, 76.0, 68.0, 48.0, 52.0, 28.0, 32.0, 68.18, 36.36, 36.36, 71.05, 65.91, 22.45, 19.23, 3.85, 21.15, 15.38, 7.55, 18.87, 21.43, 10.71, 17.86, 14.29, 14.29, 50.88, 68.42, 56.36, 74.55, 70.27, 72.97, 74.32, 62.16, 77.03, 56.76, 31.08, 58.11, 54.05, 41.89, 22.58, 19.35, 17.74, 24.19, 27.27, 36.36, 31.48, 27.78, 39.53, 44.12, 23.08, 26.92, 15.38, 54.0, 34.0, 12.0, 20.0, 10.0, 10.0, 17.95, 15.38, 29.73, 13.16, 27.03, 91.11, 51.11, 40.0, 24.44, 17.78, 4.44, 36.84, 21.05, 22.11, 47.37, 37.89, 48.42, 40.0, 42.11, 27.16, 35.14, 22.97, 27.03, 21.05, 2.17, 23.4, 2.13, 4.17, 4.17, 4.08, 4.26, 6.98, 2.33, 2.7, 6.92, 9.84, 3.06, 4.08, 15.73, 5.13, 0.0, 14.74, 9.09, 0.0, 6.19, 28.57, 1.23, 49.4, 29.41, 42.86, 1.43, 4.17, 88.57, 21.62, 11.54, 2.47, 100.0, 58.5, 65.99, 52.38, 6.8, 30.61, 14.47, 1.84, 0.0, 0.55, 0.0, 0.0, 0.91, 38.17, 31.95, 37.5, 33.58, 25.84, 23.22, 57.56, 45.38, 32.77, 43.28, 32.77, 6.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.44, 32.69, 44.79, 58.19, 68.94, 71.81, 64.0, 56.0, 42.67, 37.33, 42.73, 45.51, 46.97, 47.92, 57.77, 53.14, 35.86, 15.18, 14.74, 13.46, 14.69, 13.93, 15.95, 17.0, 16.67, 14.29, 15.48, 26.49, 44.53, 58.55, 66.44, 67.06, 72.6, 72.52, 69.82, 71.17, 65.32, 54.96, 48.65, 47.75, 51.35, 39.51, 27.94, 19.89, 20.43, 23.07, 29.27, 31.7, 31.87, 32.93, 37.14, 35.58, 31.37, 21.79, 32.1, 34.46, 33.33, 22.0, 14.0, 13.33, 12.65, 14.44, 21.02, 19.42, 23.31, 43.77, 56.42, 60.74, 38.52, 27.41, 15.55, 19.69, 20.78, 26.67, 30.18, 35.79, 44.56, 42.1, 43.51, 36.42, 34.8, 28.42, 28.38, 23.68, 16.75, 15.54, 9.23, 9.9, 3.49, 4.14, 4.17, 5.11, 4.52, 4.0, 3.98, 6.49, 6.61, 5.66, 7.62, 8.31, 6.95, 6.62, 7.94, 7.94, 5.09, 11.59, 12.0, 26.4, 26.68, 40.56, 24.57, 16.15, 31.39, 38.12, 40.58, 11.88, 38.0, 53.66, 74.83, 58.96, 41.72, 29.93, 17.29, 15.64, 5.44, 0.8, 0.18, 0.18, 0.3, 13.03, 23.68, 35.87, 34.34, 32.31, 27.55, 35.54, 42.05, 45.24, 40.48, 36.27, 27.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.0, -76.92, -68.75, -56.25, -40.62, -28.57, -24.0, -32.0, -52.0, -48.0, -72.0, -68.0, -31.82, -63.64, -63.64, -28.95, -34.09, -77.55, -80.77, -96.15, -78.85, -84.62, -92.45, -81.13, -78.57, -89.29, -82.14, -85.71, -85.71, -49.12, -31.58, -43.64, -25.45, -29.73, -27.03, -25.68, -37.84, -22.97, -43.24, -68.92, -41.89, -45.95, -58.11, -77.42, -80.65, -82.26, -75.81, -72.73, -63.64, -68.52, -72.22, -60.47, -55.88, -76.92, -73.08, -84.62, -46.0, -66.0, -88.0, -80.0, -90.0, -90.0, -82.05, -84.62, -70.27, -86.84, -72.97, -8.89, -48.89, -60.0, -75.56, -82.22, -95.56, -63.16, -78.95, -77.89, -52.63, -62.11, -51.58, -60.0, -57.89, -72.84, -64.86, -77.03, -72.97, -78.95, -97.83, -76.6, -97.87, -95.83, -95.83, -95.92, -95.74, -93.02, -97.67, -97.3, -93.08, -90.16, -96.94, -95.92, -84.27, -94.87, -100.0, -85.26, -90.91, -100.0, -93.81, -71.43, -98.77, -50.6, -70.59, -57.14, -98.57, -95.83, -11.43, -78.38, -88.46, -97.53, -0.0, -41.5, -34.01, -47.62, -93.2, -69.39, -85.53, -98.16, -100.0, -99.45, -100.0, -100.0, -99.09, -61.83, -68.05, -62.5, -66.42, -74.16, -76.78, -42.44, -54.62, -67.23, -56.72, -67.23, -93.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6429, 0.6148, 0.6137, 0.6056, 0.5766, 0.5462, 0.5393, 0.5365, 0.5589, 0.569, 0.5783, 0.5799, 0.5706, 0.5406, 0.6341, 0.6638, 0.7521, 0.7841, 0.7638, 0.7807, 0.7392, 0.7328, 0.7126, 0.7153, 0.7071, 0.6994, 0.6709, 0.6622, 0.7364, 0.8338, 0.8099, 0.8342, 0.9068, 0.9099, 0.8913, 0.8776, 0.9328, 0.9269, 0.9678, 0.9773, 0.9325, 0.9159, 0.8754, 0.8379, 0.7888, 0.7681, 0.7383, 0.7534, 0.7282, 0.7119, 0.6753, 0.6485, 0.6343, 0.6211, 0.5875, 0.6562, 0.6522, 0.6449, 0.6203, 0.6581, 0.6433, 0.6116, 0.6072, 0.5853, 0.5863, 0.5659, 0.6504, 0.6683, 0.6741, 0.676, 0.6848, 0.6645, 0.8027, 0.8061, 0.8057, 0.8445, 0.8342, 0.8103, 0.781, 0.7502, 0.7609, 0.7494, 0.7638, 0.7414, 0.7313, 0.729, 0.7198, 0.7041, 0.686, 0.662, 0.654, 0.643, 0.622, 0.5876, 0.5492, 0.5278, 0.4987, 0.4759, 0.4462, 0.4315, 0.4135, 0.4004, 0.3818, 0.3674, 0.3669, 0.3464, 0.3624, 0.355, 0.3597, 0.3504, 0.3468, 0.3435, 0.3225, 0.3423, 0.365, 0.3604, 0.3432, 0.3951, 0.469, 0.4777, 0.5107, 0.5271, 0.5366, 0.534, 0.5194, 0.4909, 0.4722, 0.4599, 0.4471, 0.488, 0.6231, 0.6251, 0.6476, 0.6149, 0.5931, 0.6072, 0.6331, 0.6336, 0.6162, 0.6543, 0.7011, 0.7075], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5522, 0.53, 0.3295, 0.3919, 0.1337, 0.2037, 0.7622, 0.375, 0.392, 1.239, 1.137, 0.4762, 0.3294, 0.0902, 0.3819, 0.2793, 0.135, 0.3449, 0.33, 0.1702, 0.3187, 0.2769, 0.2934, 0.882, 1.0532, 0.8128, 0.9844, 1.0835, 1.0172, 0.9739, 0.8205, 0.9212, 0.6957, 0.4233, 0.6856, 0.6266, 0.4805, 0.3935, 0.3494, 0.3086, 0.3544, 0.3228, 0.3848, 0.3171, 0.2894, 0.3368, 0.3102, 0.3091, 0.3508, 0.2908, 0.2836, -0.0535, -0.2353, -0.0188, -0.0666, 0.0004, 0.1031, 0.128, 0.2631, 0.1519, 0.2796, 0.8985, 0.5562, 0.4677, 0.3362, 0.292, 0.1873, -0.0806, -0.1847, -0.0561, 0.331, 0.2193, 0.3835, 0.2811, 0.3257, 0.1081, 0.1974, 0.1246, 0.197, 0.1418, 0.0738, 0.1831, 0.0901, 0.119, 0.1474, 0.1584, 0.1831, 0.2277, 0.223, 0.2469, 0.2643, 0.289, 0.2519, 0.2691, 0.2853, 0.2317, 0.1777, 0.2053, 0.1077, -0.0131, 0.0409, 0.1909, -0.008, 0.4122, 0.2113, 0.3202, 0.0533, 0.0952, 0.7491, 0.2175, 0.1289, 0.0591, 1.1117, 0.8819, 0.9524, 0.7577, 0.1898, 0.4957, 0.2721, 0.0736, 0.0743, 0.0419, -0.0358, -0.0647, -0.2133, 0.2469, 0.2002, 0.2267, 0.1978, 0.166, 0.1797, 0.4239, 0.352, 0.271, 0.3797, 0.2913, 0.0534], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0898, 0.1064, 0.0573, 0.1025, 0.0505, 0.0418, 0.0797, 0.0956, 0.0629, 0.1109, 0.1149, -0.0038, -0.067, -0.1338, -0.1137, -0.1099, -0.1238, -0.139, -0.1667, -0.2444, -0.2189, -0.1589, -0.165, 0.0056, 0.0758, 0.0434, 0.0881, 0.0513, 0.0649, -0.0092, -0.0281, 0.0254, 0.0131, 0.0092, 0.0717, 0.0761, 0.087, 0.0731, 0.0658, 0.0734, 0.07, 0.0548, 0.0502, -0.0432, -0.1248, -0.0884, -0.1962, -0.2049, -0.2507, -0.2149, -0.0925, -0.1749, -0.1793, -0.161, -0.3617, -0.386, -0.3942, -0.3619, -0.3639, -0.3488, -0.2513, -0.1859, -0.1793, -0.1354, -0.0822, -0.1094, -0.0817, 0.028, 0.0117, 0.0829, 0.0774, 0.1589, 0.2649, 0.2219, 0.2664, 0.278, 0.2537, 0.2697, 0.2769, 0.3167, 0.2073, 0.193, 0.1769, 0.1136, 0.0849, 0.0295, 0.0205, -0.1024, -0.0505, 0.026, -0.0513, 0.0156, -0.0408, -0.0275, -0.0318, -0.0162, -0.0576, -0.0542, -0.0338, -0.0922, 0.0658, 0.0075, 0.018, 0.0846, 0.0966, 0.2448, 0.2304, 0.2729, 0.3142, 0.1942, 0.1714, 0.0994, 0.2418, 0.2457, 0.2646, 0.3119, 0.3541, 0.3096, 0.2703, 0.2492, 0.0362, 0.0201, -0.1962, -0.2656, -0.3157, -0.2765, -0.2519, -0.2633, -0.3171, -0.2905, -0.2698, -0.2397, -0.3212, -0.35, -0.3612, -0.4076, -0.4086], "obv": [0, -108000, -187000, -112000, -68000, -103000, -146000, -125000, -125000, -175000, -236000, -236000, -184000, -219000, -197000, -158000, -93000, -23000, 74000, 30000, -18000, -85000, -37000, -104584, -40584, -584, -9584, -9584, 124416, 218416, 118416, 27416, 1416, 49416, 40416, -34584, -3584, -48584, -80584, 25416, -56584, -56584, 213416, 629416, 535416, 695416, 1015416, 1200416, 1324416, 1203416, 1266416, 1205416, 1076416, 1233416, 1211416, 1171416, 1143416, 1072416, 1049416, 1109416, 1109416, 1186416, 1127416, 1060416, 1083416, 1042416, 966416, 1029328, 966328, 869328, 792328, 744328, 752328, 731328, 731328, 741328, 711328, 736275, 656951, 765316, 827984, 808975, 760503, 686353, 658470, 630752, 546501, 522716, 537333, 601710, 563298, 602778, 578428, 593961, 575255, 614224, 481016, 515670, 482976, 434047, 471181, 440547, 440547, 440547, 327747, 327747, 389713, 366910, 366910, 340168, 390698, 372583, 390666, 451635, 413735, 359863, 412000, 359548, 315855, 207234, 286089, 258302, 289001, 280772, 338288, 291185, 291185, 369622, 280841, 220103, 182695, 351836, 231034, 255646, 194287, 177022, 201467, 95739, 5451, -159225, -212286, -586170, -692921, -839641, -430935, -529747, -529747, -563226, -655313, -717939, -675695, -765996, -784505, -763312, -839391, -881196], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2, 25.13, 25.49, 24.49, 23.13, 21.87, 20.76, 19.73, 18.66, 17.67, 17.41, 16.96, 16.63, 16.33, 15.46, 15.7, 17.18, 18.56, 18.79, 20.48, 22.05, 23.7, 24.19, 23.74, 23.32, 22.26, 21.21, 20.23, 19.91, 19.62, 19.7, 19.78, 19.13, 18.53, 17.59, 16.71, 15.72, 14.8, 14.13, 13.14, 12.22, 11.36, 12.85, 14.23, 16.13, 18.0, 17.79, 17.67, 17.56, 17.82, 18.06, 18.73, 19.35, 19.11, 18.89, 17.63, 16.75, 15.79, 15.02, 16.68, 18.08, 19.65, 19.9, 20.13, 20.27, 20.4, 20.78, 21.64, 22.44, 23.82, 25.1, 26.42, 27.96, 29.43, 30.8, 31.69, 32.52, 32.89, 33.23, 33.55, 33.9, 34.24, 34.03, 33.87, 33.84, 33.81, 33.78, 33.85, 33.48, 33.45, 33.52, 32.51, 31.81, 29.97, 28.02, 27.18, 26.4, 24.93, 23.57, 22.23, 22.61, 22.72, 22.66, 22.47, 24.15, 26.23, 28.16, 28.65, 29.1, 29.61, 28.75, 27.61, 26.42, 24.81, 23.53, 23.03, 24.14, 22.48, 20.94, 20.06, 19.24, 17.88, 17.47, 16.29, 15.19, 14.11, 13.99, 14.28, 13.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.89, 13.49, 15.45, 15.72, 15.95, 15.64, 17.36, 16.2, 18.91, 17.25, 15.76, 15.21, 14.35, 14.07, 26.91, 27.1, 22.21, 19.78, 18.85, 21.7, 21.28, 19.94, 19.04, 17.61, 17.55, 16.48, 15.95, 17.7, 23.51, 28.28, 27.03, 24.37, 33.03, 30.56, 30.98, 29.21, 25.52, 23.85, 21.21, 19.87, 19.34, 18.28, 17.76, 17.23, 16.99, 19.92, 19.25, 24.15, 23.2, 22.04, 21.57, 21.96, 20.85, 19.77, 19.41, 16.14, 15.08, 14.16, 13.67, 21.73, 20.64, 20.16, 18.86, 18.17, 16.84, 16.2, 31.76, 28.7, 26.42, 24.47, 26.6, 25.45, 19.56, 18.98, 17.63, 22.81, 21.44, 20.94, 20.17, 19.5, 17.85, 16.83, 15.33, 14.67, 13.81, 12.86, 12.1, 11.48, 12.51, 12.03, 12.95, 12.23, 11.74, 11.54, 11.46, 13.11, 12.88, 12.53, 12.41, 11.92, 11.55, 12.68, 12.35, 11.92, 15.36, 15.11, 24.06, 22.8, 27.45, 26.16, 24.55, 23.02, 22.76, 31.8, 27.7, 26.05, 25.4, 36.94, 34.98, 31.9, 27.7, 24.93, 23.4, 21.84, 20.85, 20.48, 19.77, 18.85, 18.01, 15.32, 25.58, 23.68, 24.76, 24.21, 23.31, 21.14, 24.47, 22.7, 21.68, 24.41, 23.7, 21.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.78, 31.83, 29.6, 27.86, 27.17, 26.63, 25.05, 28.71, 25.59, 26.48, 24.19, 22.4, 21.14, 20.72, 16.4, 14.55, 17.62, 22.07, 21.04, 19.11, 18.75, 21.94, 20.95, 23.38, 21.96, 21.13, 20.45, 19.24, 16.07, 13.18, 12.59, 15.64, 13.36, 12.36, 11.72, 15.53, 17.78, 16.61, 25.1, 23.09, 22.47, 25.14, 24.42, 26.25, 25.89, 24.69, 23.85, 21.71, 20.85, 20.81, 20.37, 19.7, 20.95, 19.87, 19.51, 31.45, 29.39, 33.69, 33.68, 29.47, 28.55, 27.89, 29.02, 27.96, 29.57, 28.45, 22.98, 20.77, 27.07, 27.18, 24.91, 28.14, 43.88, 40.57, 41.24, 36.53, 34.34, 32.83, 31.63, 32.95, 35.33, 33.31, 37.37, 35.75, 35.12, 36.63, 34.94, 33.17, 31.62, 30.42, 28.59, 27.01, 25.92, 25.97, 25.93, 25.05, 24.91, 25.13, 24.89, 23.9, 23.85, 22.87, 24.52, 24.44, 22.73, 24.0, 21.3, 21.6, 19.8, 18.87, 21.82, 20.46, 20.68, 18.09, 16.93, 16.71, 16.92, 13.65, 10.67, 9.73, 13.35, 12.01, 10.95, 15.31, 16.12, 16.42, 18.27, 21.61, 25.12, 34.54, 25.12, 23.25, 20.84, 20.38, 23.23, 26.96, 24.01, 22.28, 21.73, 19.0, 16.47, 20.0], "ad": [-54167.0, -10967.0, -75603.0, -50603.0, -60757.0, -60757.0, -79185.0, -58185.0, -65519.0, -115519.0, -74852.0, -12852.0, 39148.0, 11926.0, -3127.0, -10927.0, 10740.0, 66740.0, 115240.0, 100573.0, 63240.0, 49840.0, 30075.0, 1110.0, -17175.0, 22825.0, 17825.0, 6491.0, 60816.0, 20530.0, -79470.0, -94637.0, -120637.0, -125437.0, -134437.0, -163283.0, -155533.0, -128533.0, -155200.0, -155200.0, -127866.0, -152412.0, 38177.0, 137224.0, 62024.0, 194198.0, 133658.0, 162868.0, 38868.0, -47560.0, -18924.0, -63657.0, -98057.0, 58943.0, 62086.0, 58449.0, 30449.0, 40592.0, 32925.0, 20925.0, 7211.0, -29263.0, -58763.0, -98963.0, -98963.0, -139963.0, -165296.0, -172286.0, -235286.0, -163318.0, -240318.0, -288318.0, -280318.0, -301318.0, -326207.0, -326207.0, -323480.0, -298533.0, -311754.0, -239510.0, -191166.0, -210175.0, -194018.0, -181660.0, -209543.0, -221422.0, -137171.0, -160956.0, -159129.0, -94752.0, -105727.0, -66247.0, -90597.0, -75064.0, -93770.0, -106759.0, -62357.0, -27703.0, -16805.0, -58744.0, -27799.0, -58433.0, -94637.0, -110527.0, -182308.0, -202517.0, -229074.0, -206271.0, -134274.0, -141762.0, -91232.0, -103308.0, -115364.0, -105202.0, -109413.0, -163285.0, -111148.0, -58696.0, -102389.0, 6232.0, -20053.0, -39901.0, -10664.0, -17462.0, 40054.0, 11792.0, 22754.0, 101191.0, 58983.0, 34688.0, 9749.0, 178890.0, 196631.0, 221243.0, 282602.0, 268891.0, 258090.0, 278092.0, 219671.0, 54995.0, 6548.0, -367336.0, -474087.0, -612177.0, -577832.0, -564150.0, -576639.0, -606594.0, -590343.0, -568939.0, -527566.0, -515915.0, -524625.0, -521861.0, -561933.0, -587862.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 54200.0, 53800.0, 52300.0, 49600.0, 45600.0, 43400.0, 43800.0, 46000.0, 50900.0, 58400.0, 57800.0, 56500.0, 53900.0, 53500.0, 56758.4, 60958.4, 61058.4, 55458.4, 51858.4, 55558.4, 60558.4, 65758.4, 68158.4, 65958.4, 64000.0, 58500.0, 62000.0, 64200.0, 65300.0, 55100.0, 56300.0, 54500.0, 54400.0, 78800.0, 115600.0, 124100.0, 132600.0, 161500.0, 175500.0, 184700.0, 186200.0, 184300.0, 181400.0, 167300.0, 141400.0, 134200.0, 122200.0, 93000.0, 81600.0, 71500.0, 65400.0, 62300.0, 63900.0, 56900.0, 47900.0, 48000.0, 48100.0, 52900.0, 52091.2, 56091.2, 59791.2, 64291.2, 61391.2, 56291.2, 51691.2, 52591.2, 49491.2, 44891.2, 41094.7, 42727.1, 43863.6, 42430.4, 39531.3, 43578.5, 48893.5, 48481.8, 50253.6, 55678.7, 55562.5, 49091.8, 44693.0, 42267.4, 44314.5, 41902.3, 36040.6, 35122.9, 36248.0, 41143.7, 42230.6, 44038.3, 42493.5, 42365.7, 41481.1, 45562.9, 47717.1, 57126.5, 55755.7, 48631.5, 47446.4, 51376.7, 49158.0, 50497.6, 49245.7, 44537.2, 46926.6, 39436.6, 42297.7, 41314.8, 44279.7, 41449.3, 49637.2, 52469.7, 53436.9, 54698.5, 49424.5, 51386.1, 50709.2, 50976.2, 53574.7, 58083.5, 53295.2, 49150.5, 63285.9, 72296.2, 73934.5, 74318.8, 71335.0, 68298.8, 71027.9, 71178.6, 81572.4, 83137.7, 103612.0, 102206.9, 114417.7, 149152.4, 157307.1, 159377.9, 152153.0, 152332.9, 142127.9, 141046.2, 112687.9, 103863.7, 91311.0, 58048.3, 52347.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.053, 1.121, 1.173, 1.17, 1.154, 1.078, 1.115, 1.163, 1.166, 0.978, 0.967, 0.925, 0.925, 1.192, 1.467, 1.529, 1.556, 1.723, 1.799, 1.876, 1.843, 1.815, 1.79, 1.608, 1.321, 1.271, 1.157, 0.875, 0.759, 0.689, 0.637, 0.621, 0.64, 0.563, 0.471, 0.47, 0.476, 0.516, 0.505, 0.539, 0.576, 0.62, 0.601, 0.602, 0.643, 0.672, 0.676, 0.706, 0.705, 0.753, 0.778, 0.753, 0.72, 0.834, 0.988, 0.976, 1.02, 1.088, 1.121, 0.996, 0.904, 0.851, 0.915, 0.887, 0.791, 0.774, 0.8, 0.871, 0.912, 0.972, 0.973, 1.0, 0.993, 1.043, 1.079, 1.218, 1.176, 1.003, 0.98, 1.067, 1.082, 1.121, 1.094, 1.012, 1.077, 0.898, 0.945, 0.945, 0.992, 0.909, 1.054, 1.083, 1.112, 1.133, 1.029, 1.042, 1.023, 1.085, 1.106, 1.155, 1.051, 0.969, 1.144, 1.264, 1.303, 1.35, 1.302, 1.276, 1.262, 1.251, 1.326, 1.35, 1.411, 1.338, 1.444, 1.628, 1.689, 1.716, 1.649, 1.623, 1.539, 1.548, 1.209, 1.119, 0.98, 0.619, 0.559], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.64, 46.52, -42.34, 2.98, -89.33, -77.49, 11.27, -11.61, -34.16, 215.46, 280.15, 140.79, -53.57, -122.69, -48.68, -73.75, -122.78, -74.42, -101.97, -91.21, -78.75, -102.38, -76.08, 48.37, 168.87, 124.74, 112.2, 199.12, 156.02, 158.22, 107.36, 106.07, 71.29, -11.19, 26.44, 38.73, -1.62, -20.11, -49.07, -57.33, -40.9, -48.57, -12.84, -50.54, -56.36, -53.78, -50.76, -60.72, -54.07, -73.12, -176.42, -165.9, -277.89, -220.4, -143.69, -157.5, -132.94, -121.31, -87.01, -100.9, -74.93, 63.31, 32.07, -22.15, -56.4, -30.76, -102.74, -296.37, -247.4, -226.88, -109.01, -86.21, -48.35, -57.75, -61.07, -93.67, -86.14, -121.16, -104.13, -114.14, -126.1, -112.05, -124.16, -115.94, -109.62, -100.0, -90.39, -84.26, -90.9, -82.59, -73.89, -74.63, -79.03, -80.29, -78.85, -102.12, -114.61, -132.95, -148.32, -138.59, -167.14, -80.43, -154.92, -73.37, -69.87, -88.68, -134.61, -127.93, 11.72, -57.76, -113.88, -145.84, 113.3, 142.29, 134.5, 35.84, -59.05, 38.55, -100.61, -163.89, -160.4, -167.11, -194.86, -213.54, -257.89, -111.81, -116.64, -88.81, -102.2, -118.47, -118.45, -56.71, -51.07, -70.13, -47.86, -38.99, -142.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9668, -6.8493, -1.4286, -0.7067, -1.3986, -1.4035, 0.722, -2.1429, -1.7857, -1.8248, -0.7353, 2.9412, -1.087, 2.2472, 7.7491, 8.0882, 0.0, -3.2028, -6.383, -2.847, -3.2258, -3.2847, -1.4545, 0.3717, -2.2222, -4.2857, -2.5641, -2.5641, -2.0548, 0.6803, 4.3478, 9.5588, 17.0455, 13.9194, 15.5556, 14.3396, 15.8672, 10.7407, 6.0606, 11.9403, 11.6541, 8.2707, -1.049, -5.0676, -2.7778, -4.698, -8.0906, -7.074, -8.3333, -6.2706, -8.9172, -5.0167, 1.0714, -5.3333, -5.3872, -2.7778, -4.5936, -7.8292, -6.0714, -9.1549, -9.1549, -10.0346, -9.4406, -7.0423, -10.1399, -7.7465, 3.5336, -3.169, -3.9146, -6.0714, -3.7037, -1.9305, -9.8859, -13.9535, -13.5659, -5.0, -8.1081, -6.0606, -6.6148, -7.6336, -23.5495, -17.0909, -18.8889, -15.5894, -17.6923, -20.0787, -10.5485, -9.009, -9.417, -18.2186, -15.5462, -18.9516, -15.8333, -17.3554, -10.7143, -12.3684, -8.6758, -11.2613, -7.8505, -2.4631, -7.9245, -4.2574, -4.0594, -4.9505, -5.8706, -6.0697, -4.9505, -6.5, -2.7, -4.7047, -4.0, -5.4822, -5.5781, 0.0, -3.6885, -3.9297, -5.16, 6.25, 5.6025, 6.9915, 3.125, -1.2834, -1.5416, -2.3109, -6.25, -4.0816, -5.6928, -14.1414, -12.5532, -20.8827, -7.3993, -18.6275, -16.9169, -19.604, -20.101, -15.0596, -10.334, -10.7527, -11.1111, -7.6148, -8.8838, -13.4118], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, -28.0, 68.0, 72.0, 76.0, -4.0, -4.0, -4.0, -4.0, -20.0, -20.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -48.0, -48.0, -48.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -24.0, -92.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -100.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -80.0, -96.0, -100.0, -100.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -100.0, -96.0, -100.0, -100.0, -92.0, -100.0, -100.0, -84.0, -84.0, -92.0, -96.0, -100.0, -100.0, 4.0, 4.0, 4.0, 4.0, 4.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.17, -0.315, -0.67, -0.2075, -0.3225, -0.5325, -0.22, -0.26, -0.5425, -0.3725, -0.5225, -0.5325, 0.4675, 0.9975, 0.5825, 1.085, 1.6525, 1.765, 1.8425, 1.4375, 2.02, 1.3025, 0.3725, 1.345, 1.1275, 0.6325, 0.3375, 0.1475, 0.0025, 0.1525, 0.13, 0.285, 0.0675, -0.0725, -0.04, -0.2075, -0.315, -0.295, -0.4725, -0.5625, -1.1025, -1.6975, -1.555, -1.805, -1.775, -1.67, -1.685, -1.37, -1.6525, -1.325, 0.2825, -0.5075, -0.6575, -0.965, -1.01, -1.2125, -1.9925, -2.6825, -2.59, -1.3325, -1.7275, -1.25, -1.615, -1.475, -2.3225, -2.0575, -2.4325, -2.1675, -2.4125, -2.8175, -2.285, -2.705, -2.6775, -2.62, -2.63, -2.545, -2.415, -2.415, -2.31, -2.2125, -2.055, -2.0025, -1.81, -1.6, -1.5875, -1.53, -1.3775, -1.38, -1.465, -1.4275, -1.1495, -1.3045, -0.797, -0.9, -0.71, -0.928, -0.8415, -0.1885, -0.6135, -0.6615, -0.726, 0.334, 0.1615, 0.29, 0.119, -0.5285, -0.1415, -0.382, -0.677, -0.717, -0.832, -1.0715, -1.369, -2.2455, -1.0955, -1.3125, -1.2905, -1.465, -1.66, -1.707, -0.9315, -1.1805, -1.438, -1.1125, -1.254, -1.8395], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.607717, 120.390166, 66.678792, 44.922159, 33.130867, 25.719241, 20.628637, 16.934361, 14.128979, 11.93457, 10.19773, 8.782794, 7.609963, 6.652474, 5.85766, 5.167823, 4.563977, 4.025981, 3.55548, 3.142063, 2.773231, 2.449035, 2.163968, 1.90771, 1.681726, 1.479374, 1.299045, 1.155862, 1.047433, 0.958313, 0.891473, 0.847531, 0.822527, 0.807335, 0.79322, 0.783942, 0.768055, 0.731563, 0.696577, 0.660817, 0.618422, 0.56807, 0.512787, 0.455484, 0.400413, 0.349588, 0.304291, 0.265092, 0.227631, 0.194669, 0.163317, 0.135641, 0.109489, 0.084831, 0.060943, 0.031503, -0.007698, -0.048993, -0.094533, -0.138078, -0.180381, -0.217271, -0.24734, -0.274797, -0.296097, -0.289872, -0.277889, -0.264373, -0.255044, -0.252104, -0.255622, -0.275047, -0.314896, -0.366723, -0.405245, -0.439094, -0.462347, -0.480002, -0.492706, -0.512297, -0.533673, -0.559897, -0.585026, -0.615148, -0.652702, -0.6871, -0.724502, -0.761894, -0.79536, -0.824803, -0.850108, -0.868721, -0.882046, -0.890718, -0.892909, -0.890058, -0.885367, -0.877066, -0.864169, -0.850864, -0.83715, -0.821257, -0.805798, -0.791699, -0.779016, -0.761424, -0.74705, -0.724899, -0.704081, -0.678081, -0.656234, -0.637725, -0.607332, -0.581166, -0.558388, -0.540077, -0.504783, -0.463998, -0.415685, -0.369715, -0.338168, -0.310289, -0.291173, -0.285982, -0.287812, -0.29877, -0.320998, -0.353623, -0.410104, -0.454924, -0.495172, -0.528738, -0.55969, -0.591139, -0.622068, -0.63551, -0.639575, -0.643692, -0.642454, -0.6379, -0.648568], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3215, 104.3353, 96.804, 86.4276, 75.7683, 65.7585, 56.7325, 48.7729, 41.8441, 35.8622, 30.7293, 26.34, 22.594, 19.4057, 16.6961, 14.3904, 12.4251, 10.7453, 9.3073, 8.0743, 7.0141, 6.1011, 5.3136, 4.6325, 4.0423, 3.5297, 3.0836, 2.698, 2.3679, 2.086, 1.8471, 1.6472, 1.4823, 1.3473, 1.2365, 1.146, 1.0704, 1.0026, 0.9414, 0.8853, 0.8319, 0.7791, 0.7259, 0.6718, 0.6175, 0.5639, 0.512, 0.4626, 0.4156, 0.3714, 0.3298, 0.291, 0.2547, 0.2207, 0.1888, 0.1573, 0.1243, 0.0896, 0.0528, 0.0146, -0.0244, -0.063, -0.0998, -0.1348, -0.1671, -0.1916, -0.2089, -0.22, -0.227, -0.232, -0.2367, -0.2444, -0.2585, -0.2801, -0.3052, -0.332, -0.358, -0.3824, -0.4045, -0.426, -0.4476, -0.47, -0.493, -0.5175, -0.5445, -0.573, -0.6033, -0.635, -0.6671, -0.6986, -0.7289, -0.7569, -0.7819, -0.8037, -0.8215, -0.8352, -0.8453, -0.8516, -0.8541, -0.8535, -0.8502, -0.8444, -0.8367, -0.8277, -0.818, -0.8067, -0.7947, -0.7808, -0.7654, -0.748, -0.7296, -0.7112, -0.6905, -0.6686, -0.6466, -0.6253, -0.6012, -0.5737, -0.5421, -0.5076, -0.4737, -0.4411, -0.4111, -0.3861, -0.3664, -0.3529, -0.3465, -0.3479, -0.3604, -0.3793, -0.4025, -0.4277, -0.4541, -0.4815, -0.5096, -0.5348, -0.5558, -0.5733, -0.5872, -0.5973, -0.6076], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.662, -1.3628, -2.4196, -3.1841, -3.1601, -3.973, -5.7437, -6.9868, -6.9697, -5.2567, -2.017, 0.3869, 4.394, 10.4398, 14.8854, 19.2384, 22.562, 25.8415, 26.5034, 24.4824, 23.3138, 21.1912, 18.353, 13.117, 7.1404, 2.1937, -2.124, -5.7892, -8.7153, -10.519, -10.4611, -11.5984, -11.5088, -9.511, -8.3963, -7.5219, -6.3069, -6.5165, -8.1065, -9.3831, -11.3213, -12.8875, -14.5161, -15.8074, -15.9632, -17.0305, -16.9042, -12.4401, -10.024, -7.5864, -6.5931, -5.2625, -4.312, -6.4188, -10.2454, -13.9644, -13.838, -15.3368, -17.1277, -18.1754, -18.6222, -22.5564, -24.2134, -25.9937, -25.566, -25.1401, -26.2654, -26.2371, -25.9673, -26.3445, -27.6716, -28.4226, -28.6864, -28.5929, -28.379, -27.1072, -25.553, -22.5723, -21.3443, -18.7471, -15.4209, -13.8781, -12.1293, -10.6935, -10.0247, -9.8983, -10.0145, -9.7521, -10.2672, -9.228, -9.0735, -8.6474, -8.8556, -8.8825, -6.7941, -6.3685, -6.0348, -6.1875, -2.6669, 0.3805, 2.8298, 4.266, 3.2169, 3.2588, 2.4202, -0.6846, -2.4773, -4.5911, -8.5466, -13.7567, -20.9491, -22.6911, -26.0006, -27.3535, -29.6184, -31.3307, -31.394, -28.6039, -26.1378, -23.9112, -20.1852, -15.8768, -16.8765], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.87, -35.71, -8.33, -4.0, -8.33, -8.33, 4.76, -13.64, -11.11, -11.11, -4.55, 14.81, -5.26, 12.5, 33.33, 34.37, 0.0, -11.69, -21.43, -8.7, -9.68, -9.68, -4.08, 1.08, -6.12, -13.04, -8.05, -8.05, -6.82, 2.08, 13.95, 28.26, 47.37, 43.18, 48.84, 42.22, 45.26, 26.61, 13.11, 23.19, 22.3, 14.86, -2.26, -12.0, -6.78, -12.5, -24.75, -21.15, -24.53, -19.19, -31.11, -19.48, 5.08, -40.0, -40.0, -25.0, -35.14, -47.83, -34.69, -52.0, -52.0, -61.7, -60.0, -41.67, -54.72, -39.29, 11.63, -8.74, -10.48, -15.32, -9.62, -5.05, -23.21, -29.51, -28.46, -8.97, -13.73, -10.13, -10.69, -12.82, -48.25, -36.43, -38.35, -31.78, -34.33, -36.69, -19.08, -15.87, -16.8, -44.55, -39.78, -56.63, -50.0, -55.26, -41.38, -52.03, -41.85, -55.07, -44.68, -18.25, -79.25, -66.15, -61.19, -65.79, -69.41, -70.11, -51.02, -57.52, -17.88, -27.49, -22.47, -28.12, -28.8, 0.0, -12.77, -13.38, -17.12, 15.62, 13.55, 16.5, 7.43, -2.69, -3.39, -4.89, -12.71, -8.44, -11.4, -32.26, -28.64, -39.75, -11.45, -36.96, -34.28, -39.6, -39.72, -31.52, -20.58, -20.75, -20.75, -13.6, -15.29, -20.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2692, -0.2165, 0.443, -0.1131, 0.1459, 0.2179, 0.2368, 0.2172, 0.4148, 0.0984, 0.47, 0.1315, 0.177, 0.1945, 0.2168, -0.0142, 1.2664, 1.4498, 1.7284, 0.3815, -0.1159, 0.4078, -0.0505, 0.021, 0.0395, 0.0124, 0.1749, 0.1499, -0.1144, 0.1663, 0.9497, 1.8283, 0.9885, 0.9902, 2.3344, 1.5438, 1.6233, 1.0914, 1.3426, 0.7722, 0.2405, 0.249, 0.2348, -0.013, -0.1326, -0.3493, -0.3709, 0.0678, 0.051, 0.7437, 0.2089, 0.2362, 0.0453, 0.1674, 0.1435, 0.1587, -0.0568, -0.0201, -0.0173, -0.5005, -0.6861, 0.3476, -0.2878, -0.4038, -0.2247, -0.1926, -0.1151, -0.1344, 1.3706, 0.6319, 0.2345, -0.0633, 0.4029, -0.3475, -1.2407, -0.8563, -1.0697, -0.1883, -0.0971, -0.0404, -0.0775, -0.2379, -0.0753, -0.2645, -0.7053, -0.6903, -0.8345, -0.6224, -0.655, -0.8328, -0.5353, -0.5088, -0.2433, -0.1442, -0.2165, -0.4856, -0.4162, -0.2053, -0.3045, -0.2396, -0.2754, -0.1446, -0.2797, -0.1297, -0.2912, -0.3267, -0.0401, -0.36, 0.2085, -0.3013, 0.0261, 0.0438, -0.0739, -0.2719, -0.2474, 0.2765, 0.2585, -0.0485, -0.2072, 0.6024, 0.9463, 0.3825, 0.1565, 0.1698, 0.2327, -0.1562, -0.3796, -0.3854, -0.3418, -0.4215, -0.5784, -0.4915, 0.8144, -0.1362, 0.2432, -0.2801, -0.5044, -0.2923, 0.1795, 0.1667, -0.0957, 0.418, 0.7154, -0.1525], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8192, -0.6665, -0.507, -0.3631, -0.4541, -0.2821, 0.0368, 0.0672, -0.0352, -0.4016, -0.38, -0.5685, -0.523, -0.4055, -0.2332, -0.1642, -0.5836, 0.3998, -0.1716, -0.8185, -0.6159, -0.5922, -0.2505, -0.629, -0.3605, -0.7376, -0.4251, -0.4501, -0.4144, -0.3837, -0.7503, -0.2717, 0.4885, -0.1598, 0.4844, 0.5938, 1.0233, 0.3914, -0.3074, 0.0222, -1.2595, -0.851, -0.1152, -0.563, -0.4826, -0.6993, -0.5209, -0.4322, -0.299, -0.2063, -0.1911, -0.2638, -0.1547, -0.1326, -0.3065, -0.2913, -0.2068, -1.5701, -0.6173, -1.0005, -0.9861, -0.8024, -0.7378, -0.6038, -0.7747, -0.4926, -0.7151, -0.4344, -0.3794, 0.2319, -0.5155, -0.6633, -0.3971, -0.6975, -2.9907, -1.7063, -1.8697, -1.5383, -0.7971, -0.4404, -0.3775, -0.5879, -0.9753, -0.8645, -1.4553, -1.1403, -1.1345, -1.3224, -1.255, -1.0328, -0.9853, -0.8588, -0.7933, -0.6442, -0.5665, -0.5256, -0.4662, -0.4553, -0.4245, -0.4196, -0.3354, -0.3846, -0.3697, -0.3597, -0.4312, -0.4167, -0.4001, -0.42, -0.3615, -0.3713, -0.3939, -0.1862, -0.3739, -0.3219, -0.2974, -0.3235, -0.3515, -0.3485, -0.3272, -0.4676, -0.4837, -0.2075, -0.5835, -0.5102, -0.1973, -0.5262, -0.5496, -0.5054, -0.5718, -0.7215, -0.8584, -1.5115, -1.5656, -0.7862, -0.6968, -0.4701, -0.6744, -1.0823, -0.7905, -0.4533, -0.4357, -0.732, -0.5946, -0.9425], "thermo_temp": [null, 1.5, 0.65, 0.9, 0.65, 0.5, 0.5, 0.3, 0.45, 0.3, 0.6, 0.6, 0.55, 0.5, 1.0, 0.25, 0.6, 0.5, 0.2, 0.15, 0.45, 0.5, 0.85, 0.7, 0.7, 0.6, 0.45, 0.15, 1.85, 1.05, 1.9, 1.2, 0.5, 1.0, 0.2, 0.65, 0.45, 0.75, 0.6, 0.6, 0.3, 0.55, 1.7, 2.1, 0.5, 1.15, 1.85, 0.95, 0.65, 0.7, 1.65, 0.85, 1.5, 1.1, 0.35, 0.7, 0.35, 0.35, 0.15, 0.5, 0.35, 0.95, 0.4, 0.5, 0.2, 0.3, 0.45, 0.45, 0.15, 1.55, 0.6, 0.55, 0.3, 1.15, 0.45, 0.2, 0.55, 0.3, 0.6, 0.3, 1.75, 0.9, 0.75, 0.7, 0.8, 0.4, 2.6, 0.85, 0.8, 1.35, 0.7, 0.5, 0.4, 0.35, 0.9, 0.6, 0.95, 0.45, 0.6, 0.7, 0.6, 0.5, 0.45, 0.35, 0.55, 0.5, 0.35, 0.14, 0.05, 0.25, 0.12, 0.18, 0.06, 0.24, 0.18, 0.23, 0.14, 0.18, 0.36, 0.08, 0.57, 0.26, 0.42, 0.23, 0.3, 0.3, 0.05, 0.6, 0.66, 0.3, 0.12, 1.07, 1.43, 0.59, 0.94, 0.74, 0.66, 0.5, 0.33, 0.12, 0.23, 0.3, 0.28, 1.02, 2.38, 0.65, 0.94, 0.19, 0.31, 0.79, 0.97, 0.64, 0.39, 1.15, 1.31, 0.79], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.575, 0.5795, 0.5833, 0.5772, 0.5632, 0.6426, 0.5712, 0.5765, 0.5626, 0.4966, 0.4336, 0.4366, 0.4481, 0.5212, 0.5537, 0.5803, 0.5839, 0.5595, 0.4851, 0.7332, 0.7908, 0.9925, 1.0302, 0.9338, 0.9459, 0.8102, 0.7811, 0.7209, 0.7262, 0.7033, 0.6845, 0.6146, 0.6028, 0.8023, 1.0383, 0.9404, 0.9785, 1.137, 1.103, 1.0206, 0.9623, 1.0873, 1.0442, 1.1271, 1.1221, 0.9818, 0.9305, 0.825, 0.7386, 0.6316, 0.6077, 0.5608, 0.6316, 0.5895, 0.5732, 0.5054, 0.468, 0.4647, 0.4621, 0.4053, 0.6134, 0.611, 0.5999, 0.5454, 0.6553, 0.618, 0.542, 0.5434, 0.4992, 0.5175, 0.478, 0.7092, 0.7439, 0.745, 0.7368, 0.7483, 0.685, 1.0332, 0.9999, 0.9635, 1.0338, 0.9731, 0.8871, 0.7985, 0.717, 0.7503, 0.7229, 0.7642, 0.7071, 0.6876, 0.6899, 0.6735, 0.642, 0.6071, 0.5603, 0.5585, 0.5478, 0.5119, 0.4442, 0.3726, 0.3503, 0.3084, 0.2851, 0.2441, 0.2434, 0.2319, 0.2315, 0.2149, 0.2085, 0.2361, 0.2077, 0.2736, 0.2711, 0.2982, 0.2858, 0.2884, 0.2905, 0.2468, 0.311, 0.3744, 0.3609, 0.3171, 0.454, 0.6315, 0.6239, 0.6814, 0.692, 0.6862, 0.6524, 0.5937, 0.5076, 0.4571, 0.4286, 0.4016, 0.514, 0.8533, 0.8163, 0.8388, 0.7208, 0.6461, 0.6723, 0.7264, 0.7107, 0.6524, 0.7429, 0.846, 0.8358], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7833, 0.9484, 0.8961, 0.9726, 0.9489, 0.9615, 1.0078, 0.9549, 0.9362, 0.9262, 1.0066, 1.0265, 1.0268, 1.0352, 0.9874, 1.1029, 1.0398, 0.9535, 0.9321, 0.9328, 0.9657, 0.9619, 0.9781, 0.9651, 0.9868, 0.9692, 0.9554, 0.9526, 0.9563, 0.924, 1.045, 1.0633, 1.1169, 1.1417, 1.1562, 1.1479, 1.0819, 1.1272, 1.01, 1.0418, 1.0897, 1.0476, 1.0694, 1.004, 0.9431, 0.9871, 0.9113, 0.8916, 0.8333, 0.8763, 0.9333, 0.8961, 1.0602, 0.9917, 0.8707, 0.7744, 0.9058, 0.8803, 0.8552, 0.8671, 0.85, 0.8276, 0.7973, 0.8403, 0.7961, 0.8289, 0.9045, 0.9251, 0.8492, 0.956, 0.8871, 0.9016, 0.7686, 0.8475, 0.8217, 0.8577, 0.9297, 0.9308, 0.9453, 0.9066, 0.8333, 0.8162, 0.8025, 0.8412, 0.7817, 0.783, 0.9231, 0.7872, 0.8122, 0.7516, 0.6582, 0.6329, 0.6433, 0.6479, 0.6834, 0.6584, 0.7736, 0.7135, 0.7813, 0.8295, 0.7908, 0.8301, 0.8084, 0.7571, 0.7416, 0.6563, 0.6942, 0.6655, 0.7003, 0.7692, 0.7289, 0.6845, 0.6695, 0.7282, 0.7626, 0.7685, 0.7878, 0.8402, 0.8811, 0.9478, 0.8707, 0.9045, 0.9186, 0.8402, 0.8323, 0.8545, 0.8408, 0.7985, 0.7661, 0.6831, 0.7441, 0.8073, 0.7965, 0.7672, 0.7931, 0.7437, 0.7802, 0.8699, 0.8903, 0.875, 0.909, 0.895], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1, 1.1226, 1.0325, 1.0137, 1.0438, 1.0154, 0.9457, 0.985, 0.9787, 0.9933, 0.9536, 0.947, 0.9597, 0.993, 0.8994, 0.8057, 0.8308, 0.9814, 1.0407, 0.9958, 1.0558, 1.0254, 1.0526, 1.0218, 1.0132, 1.022, 1.0491, 1.0043, 1.048, 0.984, 1.0721, 0.9321, 0.7661, 0.8543, 0.7969, 0.8327, 0.8221, 0.8516, 0.9103, 0.9068, 0.8878, 0.9143, 0.9826, 1.087, 1.0366, 1.0172, 1.1773, 1.0493, 1.1364, 1.0928, 1.1818, 1.1234, 1.0526, 1.0667, 1.1121, 1.0752, 1.058, 1.0986, 1.1241, 1.0506, 1.1375, 1.2759, 1.1824, 1.1875, 1.1513, 1.1711, 0.9494, 0.9733, 0.9899, 1.0165, 0.9624, 0.9836, 0.9825, 1.0538, 1.0261, 0.9407, 0.9492, 0.9385, 0.9375, 0.9494, 1.0875, 1.0983, 1.0966, 1.0858, 1.1223, 1.0511, 1.0513, 1.0691, 1.0055, 1.1242, 1.1076, 1.1266, 1.1465, 1.1571, 1.1767, 1.1165, 1.0891, 1.0749, 1.1021, 1.0922, 1.0893, 1.0575, 1.1707, 1.1483, 1.1342, 1.2969, 1.0252, 1.069, 0.9602, 1.0092, 1.0029, 1.0028, 0.9831, 0.8615, 0.8539, 0.9551, 0.9549, 0.7914, 0.7981, 0.8333, 0.9161, 0.8723, 0.8824, 0.9225, 0.9252, 0.9346, 0.9397, 1.0338, 1.0749, 1.0456, 0.8971, 1.0826, 1.095, 1.1099, 1.1387, 1.1241, 1.0954, 1.0612, 1.0738, 1.0088, 0.9814, 1.05], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8050.0, -9150.0, -7214.29, -5905.1, -3204.37, -246.61, 481.48, 98.41, -601.36, -2908.31, -2149.98, -4739.3, -3605.11, -232.95, -649.67, -556.86, 17708.4, 16521.49, 1304.13, -1482.17, -2756.15, 723.3, 427.12, -2312.47, -653.55, -881.61, -2127.1, 1205.35, -138.27, -118.52, 38469.84, 62688.43, 48361.51, 52881.3, 70469.68, 63045.44, 54924.67, 39299.71, 38635.47, 26580.4, 5276.06, 26950.91, 22629.35, 16825.16, 13421.56, 10489.91, 8827.07, 9280.34, 7954.58, 9568.21, 6937.04, 4988.89, 4604.76, 3361.23, 2338.19, 2453.54, 753.03, -47.4, -5540.63, -8520.54, -7074.75, -6814.07, -5840.63, -4863.4, -4382.91, -2865.82, -6422.62, -1634.92, 12475.13, 8248.95, 5339.39, 869.12, 147.46, -1061.52, -11140.35, -12097.26, -10264.68, 2237.76, -551.26, 2347.49, 620.71, 753.93, -1758.83, -394.17, -8901.23, -6887.04, -7771.4, -10505.63, -6617.64, -7860.4, -6737.49, -5774.99, -5755.71, -4933.46, -3786.07, -3570.96, -3060.82, -2661.76, -2209.33, -2281.89, -1930.07, -1305.95, -1877.39, -2301.83, -1824.03, -2237.84, -2792.01, -2703.5, -514.88, -1433.72, 437.61, 128.23, 767.24, -1293.78, -1108.95, 5660.59, -1489.57, -2231.23, -2446.88, 22307.3, 15496.49, 13669.46, 9963.57, 6887.69, 7125.99, 1878.87, -2259.03, -3583.07, -4208.22, -18562.41, -20180.68, -35532.92, 37271.63, 28982.75, 24842.36, 20432.56, 14751.02, 12017.47, 14826.83, 8967.67, 6893.33, 6665.46, 2996.15, -1254.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.11, -0.045, -0.185, -0.1287, -0.4112, -0.2912, 0.2525, -0.0925, -0.0837, 0.6512, 0.6513, -0.3162, -0.5162, -0.9012, -0.4587, -0.6075, -0.8362, -0.53, -0.5287, -0.8062, -0.59, -0.6737, -0.6638, 0.335, 0.8012, 0.3788, 0.8563, 1.1488, 1.2013, 1.2263, 0.765, 1.2675, 0.4838, -0.4862, 0.48, 0.2963, -0.1825, -0.4475, -0.5612, -0.6312, -0.4512, -0.4737, -0.2525, -0.5525, -0.6375, -0.535, -0.6175, -0.5475, -0.4638, -0.5625, -0.3837, -0.6913, -1.0787, -0.8575, -1.055, -1.0062, -0.8712, -0.8912, -0.62, -0.9287, -0.6512, 0.8875, 0.08, -0.15, -0.4737, -0.5912, -0.8537, -1.0212, -1.6937, -1.5712, -0.33, -0.74, -0.2262, -0.5975, -0.4775, -1.335, -1.095, -1.495, -1.2925, -1.6387, -2.115, -1.3762, -1.6975, -1.6, -1.5237, -1.275, -1.0712, -0.9775, -1.05, -1.0212, -0.9597, -0.8972, -0.9435, -0.83, -0.72, -0.739, -0.6232, -0.5167, -0.4842, -0.5807, -0.5255, -0.303, -0.5242, -0.13, -0.3255, -0.2292, -0.4632, -0.3885, 0.204, -0.271, -0.316, -0.3882, 0.573, 0.2598, 0.3648, 0.1613, -0.4977, -0.145, -0.405, -0.666, -0.7132, -0.8027, -0.994, -1.1662, -1.757, -0.5447, -0.7295, -0.7042, -0.8397, -1.0125, -1.0462, -0.2812, -0.5237, -0.649, -0.3027, -0.5027, -1.0935], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26845.0126, -17153.4917, 8097.9025, 34237.2998, 33156.5918, 24910.7746, 16791.0517, 18836.827, 35779.4781, 54889.701, 53050.8799, 35597.0399, 20957.1016, 6774.0749, -8859.8974, -20268.35, -10365.5942, -6963.0492, -8544.1551, 8870.7825, 2370.4586, -32322.4428, -48402.3471, -58853.0037, -59305.272, -56962.5389, -60004.0571, -53327.4911, -37157.3059, -35649.1417, -31791.3344, -18626.0495, -19356.8912, 42745.5567, 95780.2953, 84841.7526, 114709.3434, 97236.9266, 90543.6575, 40119.7149, -11655.5085, -22665.1197, -39341.9194, -53533.163, -4517.4752, 16945.0767, 23027.7253, 14513.561, 12938.3519, 8678.3405, 2328.4866, -4844.4978, -18943.7548, -32375.8368, -47718.4307, -49656.9071, -58981.1105, -65494.2442, -64428.8475, -78181.2899, -53801.0721, -63436.3401, -76883.8279, -72850.1795, -71259.1252, -72049.329, -65822.6551, -56423.7332, -39511.6075, -33207.6221, -4623.3291, 22872.6935, 25993.4124, 30048.0023, 32907.2585, 22213.5217, 12039.6729, 33590.2644, 31784.8006, 28738.0323, 45362.6697, 44547.7787, 52726.4342, 43531.2084, 40754.4607, 29961.6584, 18689.5582, 26507.3149, 38322.005, 43139.0141, 27843.6075, 28901.295, 16959.4131, -987.263, -13295.0157, -39961.0371, -53667.1152, -62845.2276, -53631.2074, -22078.1348, -9545.4256, 12527.085, 16575.3468, 12888.8163, 13442.1842, 11106.6461, -7999.5872, 1500.507, 21939.7723, 14404.447, 44573.5459, 44499.9005, 34109.1, 36060.218, 31417.2425, 44962.2759, 37423.5554, 34425.1102, 55026.1453, 45021.8498, 29105.9972, 12013.9365, 57747.1448, 76851.0385, 85510.9006, 100803.1714, 93532.7626, 78618.7554, 71734.873, 43808.6813, -23995.1863, -64966.7062, -194784.8092, -264150.7323, -312451.538, -292878.3053, -253892.5174, -218836.4613, -194132.2266, -161206.9041, -126271.9736, -87337.0078, -59761.9668, -45819.7632, -35071.1501, -40235.9317, -46941.3389], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.28, 25.23, 37.88, 51.4, 55.76, 59.39, 64.42, 57.0, 58.83, 57.28, 67.05, 69.04, 65.49, 65.54, 71.01, 78.08, 66.69, 56.98, 49.75, 52.62, 52.06, 51.71, 50.67, 52.1, 50.13, 53.87, 49.73, 56.02, 61.34, 70.5, 70.77, 78.27, 83.59, 74.54, 76.54, 74.39, 74.85, 74.07, 69.6, 70.39, 73.03, 70.71, 65.9, 54.36, 56.87, 53.85, 41.29, 53.68, 43.79, 46.83, 44.03, 45.28, 48.3, 40.86, 35.47, 33.08, 40.24, 41.54, 42.35, 39.21, 35.02, 26.87, 28.23, 34.22, 28.02, 39.89, 49.78, 43.42, 44.58, 46.4, 41.73, 43.25, 38.91, 38.85, 40.06, 45.87, 50.69, 51.55, 56.06, 45.81, 36.74, 35.72, 31.86, 40.23, 34.89, 34.12, 43.23, 38.72, 45.53, 36.49, 42.55, 40.68, 38.82, 38.6, 36.12, 40.46, 46.14, 41.74, 42.86, 51.56, 45.68, 44.21, 35.07, 34.41, 26.29, 19.39, 30.25, 30.1, 36.71, 33.51, 33.28, 31.95, 30.4, 31.97, 29.95, 29.78, 30.42, 45.82, 50.37, 54.98, 46.96, 47.52, 47.14, 42.47, 41.24, 37.13, 37.27, 24.19, 24.11, 23.1, 39.65, 31.17, 27.37, 27.32, 27.07, 26.5, 27.04, 28.87, 30.27, 34.81, 39.33, 51.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.1538, -63.8889, -17.7215, -6.6667, 120.4545, 25.7143, 11.6279, 219.0476, 118.1818, 35.168, 4.918, -56.9892, -82.6923, -2.8571, 509.0909, 141.0256, 53.8462, 30.0, -73.1959, 9.0909, -81.25, 11.9403, -35.4167, -33.4162, -50.0, 165.0, 811.1111, 164.7059, 101.4925, 342.5532, -6.0, 75.8242, 1130.7692, 285.4167, 1277.7778, 61.3333, 103.2258, 35.5556, 303.125, 48.1132, -73.1707, -55.5556, -89.6296, -82.9327, -75.5319, -62.5, -90.0, -58.3784, -52.4194, -44.6281, -63.4921, -32.7869, -41.0853, -59.9287, 186.3636, 142.5, 175.0, -32.3944, -65.2174, -65.0, 0.0, -87.013, -49.1525, -62.7657, 244.887, 164.3049, -17.5421, -69.7848, -23.0603, -23.5567, -63.7883, -42.2542, 953.1375, 13.2619, -54.3219, 543.77, 28.04, 58.2555, -69.3031, -85.666, -70.1506, 105.0029, 174.8143, -53.265, 17.2542, 76.5243, -55.9246, 28.7955, 345.837, -42.4096, 193.6582, -36.0157, 154.4805, 46.8036, 284.8872, -31.3762, -62.0668, -47.7261, -44.6902, 24.6071, 2.0628, 75.8569, -19.996, 41.4754, -61.2651, 329.9949, 27.2553, 21.8568, -57.3607, -69.2282, 13.8255, 160.0221, 203.0858, 28.6506, 134.2507, 12.745, -28.2506, 222.4682, 176.4791, -77.3414, -22.1876, -37.8666, -20.372, 1184.822, 56.9789, 249.6083, -3.1857, 376.6679, 20.2408, 141.5621, 992.5631, -41.5801, -62.6223, 36.0271, 50.079, 262.7339, 72.8124, -14.5912, -79.5, -87.1305, 43.3803, -88.8187], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.74, 12.21, 10.41, 10.73, 10.57, 12.23, 12.06, 11.91, 16.06, 15.58, 18.75, 18.9, 19.3, 19.36, 19.31, 19.51, 19.72, 19.47, 19.71, 19.91, 19.92, 19.75, 22.92, 23.1, 23.65, 23.57, 23.62, 23.6, 21.35, 21.95, 19.76, 21.38, 23.52, 25.31, 25.3, 25.66, 25.69, 25.71, 25.41, 25.4, 25.35, 25.44, 22.85, 22.15, 21.79, 21.04, 20.04, 20.01, 19.99, 19.59, 19.07, 18.68, 16.27, 11.23, 11.28, 10.79, 10.59, 11.2, 11.81, 12.04, 21.85, 23.92, 24.02, 24.29, 24.25, 24.42, 26.39, 27.73, 27.86, 33.11, 33.13, 33.39, 33.59, 33.56, 35.51, 35.65, 36.04, 35.94, 36.1, 36.4, 31.58, 31.08, 31.17, 31.18, 31.21, 31.22, 29.81, 28.27, 28.24, 21.97, 21.58, 19.95, 19.72, 19.63, 16.22, 15.7, 14.84, 14.49, 13.71, 11.34, 9.01, 6.6, 9.53, 10.02, 10.17, 11.09, 11.02, 15.02, 17.04, 17.09, 17.11, 24.02, 24.29, 24.33, 24.44, 26.84, 27.55, 27.9, 28.26, 28.28, 28.17, 28.3, 27.64, 32.04, 40.64, 40.56, 40.56, 39.06, 38.55, 38.54, 41.6, 37.81, 38.01, 38.43, 38.54, 39.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4892, 0.3542, 0.398, 0.2516, 0.3036, 0.5812, 0.3912, 0.3978, 0.8794, 0.8788, 0.4267, 0.3532, 0.1969, 0.4166, 0.3575, 0.2632, 0.4131, 0.3999, 0.2773, 0.3855, 0.348, 0.3613, 0.8079, 0.947, 0.7545, 0.9166, 1.0508, 1.0308, 1.0039, 0.7956, 0.9457, 0.6431, 0.3064, 0.6584, 0.5965, 0.4327, 0.3481, 0.3218, 0.3127, 0.4054, 0.412, 0.5203, 0.458, 0.4202, 0.4678, 0.426, 0.4095, 0.4395, 0.372, 0.3698, 0.1592, -0.0583, 0.0729, 0.0165, 0.0551, 0.1298, 0.139, 0.2857, 0.1357, 0.2863, 1.0297, 0.568, 0.4499, 0.2992, 0.2539, 0.1376, -0.1208, -0.352, -0.2499, 0.2975, 0.1452, 0.3659, 0.2174, 0.2779, -0.0609, 0.0687, -0.0652, 0.0395, -0.0857, -0.2585, -0.0046, -0.1756, -0.1227, -0.0779, -0.0503, -0.0043, 0.0558, 0.0334, 0.0575, 0.0825, 0.112, 0.0524, 0.0821, 0.1357, 0.0722, 0.0449, 0.0865, 0.0526, -0.0053, 0.009, 0.1769, 0.0214, 0.3413, 0.1981, 0.283, 0.0814, 0.1039, 0.6062, 0.2205, 0.1608, 0.1038, 0.8961, 0.6852, 0.7352, 0.5821, 0.1776, 0.4159, 0.2607, 0.1016, 0.0821, 0.0167, -0.1262, -0.2625, -0.6897, 0.2014, 0.123, 0.169, 0.0966, 0.0147, 0.0329, 0.469, 0.3265, 0.1869, 0.3515, 0.2573, -0.01], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4166, 5.2331, 3.7577, 3.8314, 3.8496, 3.5696, 2.7089, 2.6823, 2.7809, 2.8527, 3.0134, 3.0783, 2.9349, 3.003, 2.7793, 5.5365, 5.803, 5.803, 6.0231, 6.5211, 6.6913, 6.9046, 7.1637, 7.2599, 7.232, 7.4148, 7.6776, 7.86, 8.0383, 8.0691, 8.6486, 8.4888, 8.7501, 11.0703, 11.118, 10.781, 10.0307, 9.8377, 9.1861, 8.6399, 7.7935, 6.7927, 5.8606, 5.969, 6.4165, 6.6819, 7.0224, 7.4601, 7.7534, 8.1096, 8.4504, 4.7851, 4.9921, 4.903, 4.1909, 1.9065, 2.0782, 2.6643, 3.7746, 4.3973, 5.2289, 5.9453, 5.7908, 6.3166, 6.6401, 6.6343, 6.9498, 9.4671, 9.5733, 9.7391, 10.0465, 10.2758, 10.4225, 11.2798, 12.6089, 13.7681, 14.075, 14.617, 14.9502, 15.3654, 15.8032, 12.1342, 11.547, 10.5631, 10.4546, 9.6322, 9.2057, 9.9192, 10.7291, 11.5078, 12.5297, 13.4717, 12.5045, 13.26, 9.1971, 9.7539, 8.0551, 8.4716, 5.7471, 5.2705, 5.4412, 1.5034, 1.8855, 2.1753, 2.5461, 3.055, 3.5165, 2.9761, 3.446, 3.5208, 3.7471, 3.0443, 3.4332, 3.7831, 3.7831, 3.9989, 4.2799, 4.6551, 7.1342, 6.8877, 6.5987, 6.4567, 6.5718, 6.6567, 6.8336, 7.3561, 7.7297, 8.2555, 9.3475, 10.4832, 12.6482, 13.1371, 13.3534, 14.1745, 13.6115, 12.1383, 13.0364, 11.0147, 8.8194, 8.6948, 7.581, 6.2218, 7.2991], "mkt_dynamics": [-0.711483, -0.86773, -1.024155, -1.163404, -1.241804, -1.314351, -1.352633, -1.337318, -1.383977, -1.434225, -1.460885, -1.519195, -1.488519, -1.564507, -1.528815, -1.39699, -1.069694, -0.521257, -0.022967, 0.260952, 0.350101, 0.312887, 0.184711, 0.136839, 0.068386, 0.123413, 0.05626, 0.070915, 0.394961, 0.653976, 0.819666, 0.785765, 0.203962, -0.264955, -0.549544, -0.689484, -0.597819, -0.61348, -0.66047, -0.594707, -0.55968, -0.540836, -0.124806, 0.323245, 0.778055, 1.268829, 1.500693, 1.523608, 1.52936, 1.401245, 1.228857, 0.952406, 0.585897, 0.399885, 0.11853, -0.127918, -0.329679, -0.634719, -0.846331, -0.910522, -0.920157, -0.823862, -0.748582, -0.687343, -0.670768, -0.696068, -0.550675, -0.585534, -0.575251, -0.514015, -0.799426, -1.07664, -1.290965, -1.672933, -1.836391, -1.827672, -1.82805, -1.641992, -1.458566, -1.115036, -0.420418, -0.010622, 0.415741, 0.659421, 0.432611, 0.318893, 0.124016, -0.309234, -0.65848, -0.715315, -0.825946, -0.62944, -0.473318, -0.564346, -0.737053, -0.855951, -0.880568, -0.966187, -0.942295, -1.118014, -1.206049, -1.310458, -1.286631, -1.3325, -1.409422, -1.544747, -1.616828, -1.527281, -1.278716, -0.97553, -0.619205, -0.41652, -0.376522, -0.027339, -0.126353, -0.040923, -0.008572, -0.252627, -0.298228, -0.309563, -0.189454, -0.233315, 0.181757, 0.37718, 0.548426, 0.78072, 0.662767, 0.95949, 0.976561, 1.061792, 1.050342, 1.053637, 1.186003, 1.300306, 1.484858, 1.138318, 0.850068, 0.694705, 0.357431, 0.259182, -0.066189, -0.392807, -0.638182, -0.943495, -0.808289, -0.886439, -0.861712, -0.817198, -1.035271, -1.044872, -0.835698, -0.563178, -0.343934, -0.053624, 0.018761, -0.063556], "market_activity_top_line": [15.54, 15.423095, 15.317619, 15.21881, 15.127143, 15.029048, 14.89381, 14.821828, 14.790753, 14.735914, 14.67, 14.600645, 14.54129, 14.449892, 14.369892, 14.293979, 14.232796, 14.190108, 14.152903, 14.116452, 14.076237, 14.024301, 13.982151, 13.926452, 13.876022, 13.862688, 13.830968, 13.803871, 14.003333, 14.276667, 14.17, 14.01, 13.829286, 13.814762, 13.784524, 13.747419, 13.733441, 13.716882, 13.682043, 13.661828, 13.635806, 13.61043, 13.650215, 14.073333, 14.266667, 14.56, 14.93, 15.19, 15.383333, 15.373333, 15.496667, 15.316667, 15.048182, 15.039091, 14.999091, 14.869091, 14.73881, 14.696429, 14.646667, 14.612143, 14.57381, 14.555, 14.516429, 14.474409, 14.473118, 14.463656, 14.448925, 14.436129, 14.412151, 14.383118, 14.320538, 14.222043, 14.137204, 14.03871, 13.944301, 13.85957, 13.775699, 13.713333, 13.633441, 13.575591, 13.622151, 13.703333, 13.7, 13.56, 13.495806, 13.43043, 13.313871, 13.153871, 13.003441, 12.936559, 12.844624, 12.789892, 12.713763, 12.649032, 12.530753, 12.432043, 12.310323, 12.205161, 12.08086, 11.92828, 11.813011, 11.67172, 11.536559, 11.407957, 11.282151, 11.162473, 11.052366, 10.941935, 10.838387, 10.740323, 10.649591, 10.559183, 10.477806, 10.406839, 10.333828, 10.261978, 10.197935, 10.132731, 10.06172, 9.993054, 9.940968, 9.877699, 9.845505, 9.804645, 9.774495, 9.729075, 9.688151, 9.688817, 9.659806, 9.626495, 9.588581, 9.622, 9.753333, 9.915333, 9.964, 9.748667, 9.691636, 9.622909, 9.563634, 9.51886, 9.466688, 9.399075, 9.316301, 9.180925, 9.125871, 9.059957, 8.996989, 8.925398, 8.843441, 8.760301, 8.728989, 8.68114, 8.616194, 8.571097, 8.512602, 8.416258], "market_activity_min_gap": [7.334428, 6.613958, 4.5654, 1.847279, 0.105079, -0.81301, -2.197035, -2.91173, -3.619704, -4.958395, -6.12152, -6.929348, -7.178329, -8.203739, -8.25626, -8.034806, -7.307126, -6.58642, -5.700869, -5.013308, -4.540303, -4.008662, -3.484926, -4.16618, -4.317227, -3.099592, -2.677093, -2.284626, -1.105322, -0.404432, -0.173239, -0.074427, -0.89092, -1.567023, -2.077297, -2.566591, -2.229225, -1.940808, -2.455027, -2.383843, -2.5073, -2.655296, -1.234241, -0.344631, -0.097564, 0.113596, 0.474667, 0.889946, 1.302247, 1.578178, 1.931201, 2.032559, 1.921317, 1.950356, 1.935482, 1.923092, 1.497424, 0.397384, -0.608617, -0.70307, -0.702412, -0.128517, -0.227778, -0.558659, -0.718153, -0.968415, -1.308019, -1.537041, -2.09919, -2.649157, -4.121577, -6.417788, -7.53235, -8.586677, -9.198878, -8.982456, -8.517649, -7.488466, -7.216004, -6.554108, -4.224825, -3.180505, -2.963141, -2.822577, -2.748449, -4.466683, -7.290133, -10.916061, -13.296812, -11.919947, -11.234115, -8.927671, -8.378616, -7.970241, -8.687804, -9.374193, -10.892907, -11.298841, -12.23865, -13.805166, -13.832384, -14.801148, -15.270116, -15.25, -15.021697, -14.709206, -13.960438, -13.399397, -12.858384, -12.212514, -11.086091, -10.550291, -9.890909, -9.117062, -8.701437, -8.474794, -8.224431, -8.345439, -8.691651, -8.468385, -7.698767, -7.459185, -5.981612, -5.165221, -4.595386, -4.588875, -4.708622, -3.129162, -2.953867, -3.398909, -3.795567, -1.895172, -1.465716, -0.971919, -0.632606, -0.728181, -0.560767, -1.691285, -3.505123, -4.790384, -5.879064, -7.601105, -9.47257, -13.406903, -12.469165, -11.937613, -11.047712, -10.627784, -10.874173, -11.775502, -9.729036, -9.103701, -8.810537, -8.115819, -7.997666, -10.601169], "market_activity": [null, null, null, null, 13.1826, 13.88815, 5.384325, -2.972663, -8.153056, -13.463303, -17.323977, -23.285838, -31.392969, -41.294685, -49.365792, -55.512246, -59.652973, -59.798312, -57.066406, -53.701753, -50.089501, -47.044026, -44.105913, -44.519356, -44.411228, -40.612789, -36.773895, -32.135122, -8.828461, 14.508469, 23.74466, 23.562305, 2.632977, -21.556586, -30.220343, -28.835572, -20.112011, -15.854255, -14.284003, -13.056176, -13.673663, -15.029007, -11.046228, 13.323136, 31.809618, 47.262134, 54.988392, 58.851521, 60.783085, 61.748868, 62.231759, 61.893904, 40.850877, 30.360514, 17.932032, 12.445616, 10.227783, 5.495266, 1.554458, 3.245354, 6.376802, 7.260651, 5.402451, 1.866575, 0.802438, -0.812231, -1.771916, -2.188658, -5.396979, -9.728939, -16.719145, -27.508947, -37.573649, -47.318949, -55.48505, -59.87745, -62.2374, -61.2408, -59.77755, -57.46605, -46.768425, -29.609912, -16.640381, -17.361866, -23.487958, -34.295304, -47.030352, -57.113576, -68.681038, -74.741519, -77.891209, -73.75618, -68.021065, -64.988857, -65.739279, -68.909414, -73.859582, -78.881016, -82.644933, -85.873467, -88.441183, -91.259092, -92.668046, -93.372523, -93.724761, -93.900881, -93.98894, -94.03297, -94.054985, -94.065993, -94.071496, -93.312298, -91.746849, -89.42645, -87.29655, -83.956475, -81.036587, -80.177019, -80.372459, -79.374705, -77.076477, -74.122289, -67.968269, -60.83351, -54.655955, -49.189752, -46.434251, -40.030451, -36.03955, -33.49375, -31.5826, -26.6486, -5.718175, 13.542912, 26.093981, 22.164466, 7.297708, -18.669596, -37.648623, -39.004512, -40.084156, -41.937078, -46.271039, -58.026944, -65.056172, -69.832786, -71.984118, -69.948384, -72.925642, -77.719846, -77.770098, -76.942324, -75.924062, -72.832206, -73.925628, -80.143514], "market_activity_raw": [null, null, null, null, 13.1826, 14.5937, -3.1195, -11.32965, -13.33345, -18.77355, -21.18465, -29.2477, -39.5001, -51.1964, -57.4369, -61.6587, -63.7937, -59.94365, -54.3345, -50.3371, -46.47725, -43.99855, -41.1678, -44.9328, -44.3031, -36.81435, -32.935, -27.49635, 14.4782, 37.8454, 32.98085, 23.37995, -18.29635, -45.74615, -38.8841, -27.4508, -11.38845, -11.5965, -12.71375, -11.82835, -14.29115, -16.38435, -7.06345, 37.6925, 50.2961, 62.71465, 62.71465, 62.71465, 62.71465, 62.71465, 62.71465, 61.55605, 19.80785, 19.87015, 5.50355, 6.9592, 8.00995, 0.76275, -2.38635, 4.93625, 9.50825, 8.1445, 3.54425, -1.6693, -0.2617, -2.4269, -2.7316, -2.6054, -8.6053, -14.0609, -23.70935, -38.29875, -47.63835, -57.06425, -63.65115, -64.26985, -64.59735, -60.2442, -58.3143, -55.15455, -36.0708, -12.4514, -3.67085, -18.08335, -29.61405, -45.10265, -59.7654, -67.1968, -80.2485, -80.802, -81.0409, -69.62115, -62.28595, -61.95665, -66.4897, -72.07955, -78.80975, -83.90245, -86.40885, -89.102, -91.0089, -94.077, -94.077, -94.077, -94.077, -94.077, -94.077, -94.077, -94.077, -94.077, -94.077, -92.5531, -90.1814, -87.10605, -85.16665, -80.6164, -78.1167, -79.31745, -80.5679, -78.37695, -74.77825, -71.1681, -61.81425, -53.69875, -48.4784, -43.72355, -43.67875, -33.62665, -32.04865, -30.94795, -29.67145, -21.7146, 15.21225, 32.804, 38.64505, 18.23495, -7.56905, -44.6369, -56.62765, -40.3604, -41.1638, -43.79, -50.605, -69.78285, -72.0854, -74.6094, -74.13545, -67.91265, -75.9029, -82.51405, -77.82035, -76.11455, -74.9058, -69.74035, -75.01905, -86.3614], "market_activity_distance": [12.608696, 10.625903, 8.983415, 7.439534, 5.969478, 4.732042, 3.333559, 2.348908, 1.65466, 0.781354, -0.034072, -0.810836, -1.526255, -2.299581, -2.75282, -3.080714, -3.255042, -3.315187, -3.1618, -3.135048, -2.955967, -2.631558, -2.313801, -2.48721, -2.327393, -1.972745, -1.698877, -1.447853, 0.166903, 2.378394, 1.918008, 1.009373, -0.101471, -0.086102, -0.112145, -0.139816, -0.168835, -0.168253, -0.228172, -0.302883, -0.42011, -0.532787, -0.363394, 2.363923, 3.556738, 5.354559, 7.603604, 9.084381, 10.077517, 9.718087, 10.13978, 8.539034, 6.573527, 6.120833, 5.503568, 4.491152, 3.454443, 3.060512, 2.855808, 2.733607, 2.368132, 2.032948, 1.501657, 1.078275, 0.881396, 0.593414, 0.351374, 0.10028, -0.261931, -0.600428, -1.078487, -1.67962, -2.006444, -2.260081, -2.578239, -2.73986, -2.759774, -2.661777, -2.595089, -2.53255, -1.951886, -1.082772, -0.987716, -1.560799, -1.586245, -1.656605, -1.959713, -2.43142, -2.862744, -2.915129, -3.047244, -2.959848, -2.97306, -2.948601, -3.087757, -3.152095, -3.296756, -3.338221, -3.468957, -3.700648, -3.881115, -4.290939, -4.603975, -4.933692, -5.231827, -5.456188, -5.629438, -5.713615, -5.835039, -5.838949, -5.348184, -5.0547, -4.747218, -4.451366, -4.171485, -3.938052, -3.889784, -4.052168, -4.213623, -3.980645, -3.772254, -3.434363, -3.031793, -2.609311, -2.391702, -2.16463, -2.037642, -1.63305, -1.494208, -1.546095, -1.460188, -1.150606, 0.236374, 1.901271, 2.454075, 0.522448, 0.113308, -0.356455, -0.627244, -0.728016, -0.851613, -1.093602, -1.397411, -1.94811, -2.10044, -2.329053, -2.520979, -2.776969, -3.124509, -3.4713, -3.45819, -3.614289, -3.718918, -3.767627, -3.848618, -4.233738], "market_activity_roc": [null, null, null, null, -2.656737, -2.554915, -2.766807, -2.608496, -2.223751, -1.95045, -1.502705, -1.492279, -1.686615, -1.940986, -2.045726, -2.100359, -2.121504, -1.797827, -1.510025, -1.24197, -1.099988, -1.168469, -1.20648, -1.345947, -1.422362, -1.152378, -1.081257, -0.880203, 0.917489, 2.986282, 2.451253, 1.49327, -1.242897, -3.235384, -2.720367, -1.87424, -0.693058, -0.708517, -0.74345, -0.622597, -0.710929, -0.776066, -0.232626, 3.012079, 4.626503, 6.976782, 9.375567, 7.934631, 7.827098, 5.586078, 3.795492, 0.833884, -2.178663, -2.174167, -3.210858, -2.92215, -2.055876, -2.278475, -2.349636, -1.728068, -1.119493, -0.962336, -0.889199, -0.9426, -0.690911, -0.627578, -0.465018, -0.264467, -0.421243, -0.55683, -0.888557, -1.482988, -1.907744, -2.394529, -2.627255, -2.54867, -2.557118, -2.317713, -2.229298, -2.048974, -1.114629, -0.072922, 0.488204, -0.114846, -0.927497, -1.991508, -2.81846, -2.995052, -3.648282, -3.677254, -3.524497, -2.767087, -2.227703, -2.222593, -2.443598, -2.797905, -3.173254, -3.50913, -3.590311, -4.052134, -4.039797, -4.370618, -4.505482, -4.362096, -4.493859, -4.363084, -4.197031, -4.085061, -3.933328, -3.781868, -3.644242, -3.498028, -3.326888, -3.104972, -2.965025, -2.814659, -2.671084, -2.633922, -2.633177, -2.620586, -2.519794, -2.516913, -2.148887, -1.8854, -1.674616, -1.504642, -1.598232, -1.181358, -1.17335, -1.054365, -1.02775, -0.68963, 0.968208, 3.000448, 3.915272, 1.316431, -0.632574, -2.94921, -4.018125, -2.357317, -2.321053, -2.326053, -2.586182, -3.550163, -3.600171, -3.607993, -3.427455, -2.783238, -3.094828, -3.307477, -2.978774, -2.736662, -2.569667, -2.159789, -2.478947, -3.051235], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0573, 5.0764, 9.2095, 8.9089, 7.0971, 4.8854, 1.2441, 2.2135, -1.4876, -0.1019, 10.225, 4.3723, 3.7893, 17.5148, 16.3235, 3.1663, 0.8115, -2.8674, 3.2609, 1.4048, -1.0792, 2.9127, 2.0217, -1.2292, 1.6734, 0.4016, 0.348, 12.4696, 15.1923, 8.3047, 11.3661, 13.7419, 12.5683, 11.2392, 3.8907, 7.4972, -1.7444, -9.4938, -0.714, -1.8061, -5.0146, -6.1747, -6.088, -5.6663, -3.0215, -2.6186, 0.2179, -1.3192, -2.1573, -0.7343, -1.7544, -2.1098, -1.1438, -2.898, -3.1529, -8.5219, -12.3516, -7.4634, -8.6523, -7.4986, -4.7135, -4.5964, 0.6012, -3.327, 1.4239, 18.6974, 6.8618, 3.7629, 0.3491, -0.9107, -3.1553, -8.4026, -11.1909, -9.1181, 4.0316, 0.6947, 4.7708, 1.5693, 2.2268, -3.4608, -1.1967, -3.5678, -1.6621, -3.7285, -6.0914, -0.8072, -3.3862, -2.9347, -2.5434, -2.5076, -2.1733, -1.2075, -1.7918, -1.5529, -1.4239, -1.0607, -2.3059, -1.7991, -0.7186, -2.1134, -2.7763, -1.9121, -2.6885, -3.8814, -3.5892, 1.448, -1.891, 7.6258, 3.723, 5.0206, 0.5118, 0.4436, 12.3791, 3.9426, 2.1169, 0.656, 15.4232, 10.6021, 10.5231, 6.4247, -1.9892, 2.8087, -0.4518, -3.2429, -3.4605, -4.4118, -6.3282, -7.7898, -12.4192, 3.8574, 1.7917, 1.5528, -0.0755, -1.6948, -2.0148, 7.3018, 3.7282, 0.7005, 3.4931, 0.826, -4.2155], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.264399, -0.290356, -0.431757, -0.474802, -0.644454, -0.712963, -0.378027, -0.403524, -0.411416, -0.058372, 0.103338, 0.040308, -0.044258, -0.195823, -0.166313, -0.200246, -0.275109, -0.232119, -0.206989, -0.289629, -0.284427, -0.303035, -0.307088, -0.024786, 0.248971, 0.4227, 0.53347, 0.599932, 0.63981, 0.663736, 0.678092, 0.686705, 0.66469, 0.48456, 0.43219, 0.355775, 0.200311, -0.009498, -0.196252, -0.339805, -0.413155, -0.463169, -0.439065, -0.444018, -0.456511, -0.436623, -0.434242, -0.435007, -0.415982, -0.431745, -0.448256, -0.572265, -0.709083, -0.770315, -0.816972, -0.83975, -0.827661, -0.812878, -0.71704, -0.694293, -0.598712, -0.256415, -0.122319, -0.059965, -0.064859, -0.109611, -0.195038, -0.36126, -0.494994, -0.597716, -0.547286, -0.567946, -0.460515, -0.425517, -0.387149, -0.478689, -0.500043, -0.550374, -0.544629, -0.568009, -0.638496, -0.610875, -0.639583, -0.636005, -0.608247, -0.55152, -0.502152, -0.468558, -0.44365, -0.392904, -0.342642, -0.285625, -0.269199, -0.262827, -0.229822, -0.260962, -0.285273, -0.292409, -0.311415, -0.358851, -0.364352, -0.315283, -0.325541, -0.184155, -0.179481, -0.133957, -0.204334, -0.232916, 0.000109, -0.020316, -0.091011, -0.183515, 0.09564, 0.269546, 0.389493, 0.438891, 0.26686, 0.244693, 0.139776, -0.015915, -0.120414, -0.213011, -0.296076, -0.39719, -0.458458, -0.370545, -0.319007, -0.263528, -0.237288, -0.238637, -0.240715, -0.083522, -0.065543, -0.107031, -0.100765, -0.197493, -0.371378], "smi": [null, null, null, 0.055, 0.0448, 0.0378, 0.0332, 0.0292, 0.0254, 0.0225, 0.0169, 0.0112, 0.0175, 0.031, 0.0475, 0.0685, 0.093, 0.1205, 0.152, 0.1855, 0.218, 0.2455, 0.251, 0.2425, 0.2255, 0.217, 0.21, 0.195, 0.189, 0.197, 0.201, 0.197, 0.192, 0.187, 0.185, 0.171, 0.1545, 0.145, 0.122, 0.084, 0.0495, 0.027, 0.043, 0.0945, 0.167, 0.25, 0.339, 0.431, 0.527, 0.6215, 0.718, 0.802, 0.8385, 0.8325, 0.804, 0.7565, 0.6945, 0.623, 0.545, 0.477, 0.416, 0.3775, 0.3625, 0.352, 0.3325, 0.3085, 0.2835, 0.2605, 0.24, 0.21, 0.1725, 0.126, 0.078, 0.041, 0.0165, 0.007, 0.0045, 0.0065, 0.0085, 0.0135, 0.043, 0.0785, 0.113, 0.142, 0.1645, 0.183, 0.2015, 0.2185, 0.2365, 0.2535, 0.2475, 0.2385, 0.2305, 0.2275, 0.2285, 0.2295, 0.23, 0.23, 0.23, 0.228, 0.2245, 0.218, 0.2035, 0.1835, 0.162, 0.1405, 0.122, 0.1035, 0.0845, 0.065, 0.045, 0.025, 0.013, 0.015, 0.027, 0.045, 0.063, 0.0815, 0.1005, 0.12, 0.142, 0.1635, 0.1885, 0.204, 0.216, 0.222, 0.224, 0.233, 0.239, 0.243, 0.243, 0.2495, 0.2585, 0.273, 0.287, 0.295, 0.299, 0.292, 0.286, 0.282, 0.272, 0.25, 0.218, 0.18, 0.142, 0.1135, 0.092, 0.075, 0.058, 0.0395, 0.032, 0.033, 0.036, 0.051, 0.067, 0.0755], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.330351, 11.731637, 5.947926, 5.5535, 6.654583, 3.672252, 4.106086, 4.878035, 3.532522, -0.307943, 0.821969, 2.527569, 1.500386, -2.948152, -4.701725, -5.054073, -4.770595, -3.056873, -4.477142, -4.5645, -7.114943, -6.79582, -6.516623, -9.558093, -10.885666, -8.084797, -10.66061, -13.032498, -8.372722, -7.995274, -17.199973, -17.867835, -22.254562, -19.682778, -20.516338, -23.214855, -16.225305, -18.510585, -20.579361, -20.23616, -22.213605, -22.747402, -14.825389, -13.949328, -18.05554, -17.541456, -13.11707, -13.863873, -14.325785, -12.431222, -5.741866, -7.673258, -12.28565, -9.205229, -8.912469, -11.639318, -9.31688, -10.837623, -12.255387, -13.045535, -10.510995, -10.870465, -13.481715, -13.017975, -9.70276, -12.803938, -9.596659, -9.49546, -7.453486, -10.969939, -12.983552, -14.089602, -15.112322, -14.852167, -14.678214, -14.021799, -15.227699, -12.868102, -13.471383, -13.464182, 0.031514, -3.641785, -2.529278, -5.802705, -4.115084, -4.76517, -2.917749, -8.246954, -9.679244, -4.133581, -7.959987, -7.942729, -9.923984, -7.731974, -15.411286, -15.079871, -17.959907, -18.41749, -20.747392, -24.978105, -23.276349, -26.284457, -25.826494, -26.985128, -27.704461, -25.346484, -25.787534, -26.708355, -28.870941, -28.595439, -27.919014, -31.515771, -32.135209, -31.193761, -32.102993, -33.751276, -31.51066, -30.861875, -28.674003, -31.160378, -30.100345, -31.717078, -26.97489, -30.025246, -30.680057, -34.172409, -35.820953, -32.223396, -35.149514, -34.591029, -38.054191, -33.998689, -30.835022, -28.67793, -29.366178, -32.312528, -27.539749, -34.269499, -37.699732, -40.564524, -40.560432, -45.07407, -45.281831, -51.33128, -45.691414, -46.300706, -44.173772, -47.049654, -45.20869, -47.242913, -39.331246, -36.712156, -39.349157, -35.691426, -38.200841, -44.158866], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/71af700d-0d3f-43ca-9bf3-4584d912c89b/", "share_image": "https://sharemaestro.com/terminal/71af700d-0d3f-43ca-9bf3-4584d912c89b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}