{"ticker": {"uuid": "71b336d5-af5a-4e47-86f1-520f646b7fd0", "symbol": "AMWL", "name": "American Well\u00a0Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMWL rose 74.91%, moving from 5.62 to 9.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 41.54 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 36.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.83"}, {"label": "12-Week Change", "value": "74.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "41.54"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.05, "high": 9.83, "low": 7.91, "close": 9.83, "volume": 608673}, "trend_line": 5.451, "activity_lines": {"activity_5": 8.384, "activity_10": 7.431636, "activity_20": 6.571238, "activity_30": 6.078043}, "trend_signal": 1, "fair_value": 13.240064, "relative_strength": 41.539329, "rate_of_change": 2.9008370816031306, "market_dynamics": 1.417201, "expectation": {"probability": 36.1925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.4, "high": 54.7, "low": 47.7, "close": 48.6, "volume": 5516680}, "trend_line": 58.273333, "activity_lines": {"activity_5": 46.44, "activity_10": 44.730909, "activity_20": 46.874286, "activity_30": 51.979785}, "trend_signal": 0, "fair_value": 206.407042, "relative_strength": -36.10502, "rate_of_change": -1.9517666963082765, "market_dynamics": -0.26453, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.4, "high": 51.2, "low": 45.406, "close": 46.8, "volume": 7321701}, "trend_line": 57.333333, "activity_lines": {"activity_5": 47.026667, "activity_10": 45.247273, "activity_20": 46.321905, "activity_30": 51.23957}, "trend_signal": 0, "fair_value": 205.290909, "relative_strength": -38.99715, "rate_of_change": -1.6130877566244544, "market_dynamics": 0.094419, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.0, "high": 46.3, "low": 41.8, "close": 42.4, "volume": 6394366}, "trend_line": 56.273333, "activity_lines": {"activity_5": 45.76, "activity_10": 44.938182, "activity_20": 45.510476, "activity_30": 50.276129}, "trend_signal": 0, "fair_value": 204.159722, "relative_strength": -42.945221, "rate_of_change": -1.848837220051383, "market_dynamics": 0.430932, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.4, "high": 43.994, "low": 40.2, "close": 42.0, "volume": 4745748}, "trend_line": 55.12, "activity_lines": {"activity_5": 44.4, "activity_10": 44.538182, "activity_20": 44.842857, "activity_30": 49.355269}, "trend_signal": 0, "fair_value": 203.041379, "relative_strength": -43.880631, "rate_of_change": -2.0495196188219444, "market_dynamics": 0.422271, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.0, "high": 43.3, "low": 38.4, "close": 39.6, "volume": 3655728}, "trend_line": 54.26, "activity_lines": {"activity_5": 42.36, "activity_10": 43.709091, "activity_20": 44.091429, "activity_30": 48.353978}, "trend_signal": 0, "fair_value": 201.921918, "relative_strength": -45.542233, "rate_of_change": -1.5602322206095782, "market_dynamics": 0.288955, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.6, "high": 45.3, "low": 39.0, "close": 42.4, "volume": 3710112}, "trend_line": 53.473333, "activity_lines": {"activity_5": 41.866667, "activity_10": 43.465455, "activity_20": 43.777143, "activity_30": 47.588817}, "trend_signal": 0, "fair_value": 200.836735, "relative_strength": -42.108825, "rate_of_change": -1.4498101732399582, "market_dynamics": 0.122307, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.0, "high": 46.4, "low": 41.4, "close": 43.8, "volume": 3854933}, "trend_line": 52.88, "activity_lines": {"activity_5": 42.253333, "activity_10": 43.458182, "activity_20": 43.682857, "activity_30": 46.964731}, "trend_signal": 0, "fair_value": 199.775676, "relative_strength": -39.595467, "rate_of_change": -1.1095867168032973, "market_dynamics": 0.108047, "expectation": {"probability": 43.9155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.8, "high": 49.4, "low": 42.8, "close": 46.8, "volume": 5340462}, "trend_line": 52.553333, "activity_lines": {"activity_5": 43.84, "activity_10": 43.945455, "activity_20": 43.933333, "activity_30": 46.572473}, "trend_signal": 0, "fair_value": 198.748993, "relative_strength": -35.430647, "rate_of_change": -0.617751512859305, "market_dynamics": 0.238145, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.6, "high": 49.0, "low": 39.0, "close": 41.0, "volume": 7750487}, "trend_line": 51.7, "activity_lines": {"activity_5": 43.2, "activity_10": 43.309091, "activity_20": 43.632381, "activity_30": 45.827097}, "trend_signal": 0, "fair_value": 197.697333, "relative_strength": -41.055349, "rate_of_change": -1.623746680348512, "market_dynamics": 0.398968, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.8, "high": 40.8, "low": 31.2, "close": 31.2, "volume": 8025817}, "trend_line": 50.126667, "activity_lines": {"activity_5": 39.36, "activity_10": 40.941818, "activity_20": 42.429524, "activity_30": 44.504516}, "trend_signal": 0, "fair_value": 196.594702, "relative_strength": -54.033375, "rate_of_change": -3.0431972920696424, "market_dynamics": 0.321614, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.8, "high": 31.8, "low": 26.2, "close": 26.4, "volume": 7612489}, "trend_line": 48.48, "activity_lines": {"activity_5": 34.48, "activity_10": 38.021818, "activity_20": 40.835238, "activity_30": 42.973763}, "trend_signal": 0, "fair_value": 195.475, "relative_strength": -59.523381, "rate_of_change": -3.285011947832081, "market_dynamics": 0.112514, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.6, "high": 27.0, "low": 24.8, "close": 26.6, "volume": 5743365}, "trend_line": 46.686667, "activity_lines": {"activity_5": 30.733333, "activity_10": 35.541818, "activity_20": 39.359048, "activity_30": 41.562151}, "trend_signal": 0, "fair_value": 194.371242, "relative_strength": -58.650972, "rate_of_change": -3.6991192244224362, "market_dynamics": -0.280233, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.8, "high": 33.4, "low": 26.6, "close": 29.8, "volume": 7305610}, "trend_line": 44.993333, "activity_lines": {"activity_5": 29.2, "activity_10": 34.010909, "activity_20": 38.277143, "activity_30": 40.472688}, "trend_signal": 0, "fair_value": 193.302597, "relative_strength": -53.861247, "rate_of_change": -3.6270183947806767, "market_dynamics": -0.53692, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.8, "high": 30.0, "low": 25.8, "close": 27.8, "volume": 4346483}, "trend_line": 43.506667, "activity_lines": {"activity_5": 28.133333, "activity_10": 32.345455, "activity_20": 37.06, "activity_30": 39.363441}, "trend_signal": 0, "fair_value": 192.234839, "relative_strength": -55.488575, "rate_of_change": -3.304191756587581, "market_dynamics": -0.779261, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.4, "high": 28.6, "low": 25.4, "close": 27.8, "volume": 9875993}, "trend_line": 41.92, "activity_lines": {"activity_5": 27.946667, "activity_10": 30.938182, "activity_20": 35.912381, "activity_30": 38.350108}, "trend_signal": 0, "fair_value": 191.180769, "relative_strength": -54.52109, "rate_of_change": -3.6469513971272463, "market_dynamics": -0.747327, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.8, "high": 27.8, "low": 23.4, "close": 23.8, "volume": 8428034}, "trend_line": 40.693333, "activity_lines": {"activity_5": 26.653333, "activity_10": 29.018182, "activity_20": 34.46, "activity_30": 37.181075}, "trend_signal": 0, "fair_value": 187.74359, "relative_strength": -59.093524, "rate_of_change": -2.926209446564883, "market_dynamics": -0.690367, "expectation": {"probability": 44.7029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.0, "high": 24.8, "low": 22.2, "close": 23.4, "volume": 5869221}, "trend_line": 39.6, "activity_lines": {"activity_5": 25.4, "activity_10": 27.363636, "activity_20": 33.053333, "activity_30": 36.065376}, "trend_signal": 0, "fair_value": 184.25641, "relative_strength": -58.624548, "rate_of_change": -2.6867619813791146, "market_dynamics": -0.786958, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.2, "high": 23.6, "low": 21.4, "close": 21.6, "volume": 4973703}, "trend_line": 38.753333, "activity_lines": {"activity_5": 23.76, "activity_10": 25.752727, "activity_20": 31.559048, "activity_30": 34.904086}, "trend_signal": 0, "fair_value": 180.208974, "relative_strength": -61.070717, "rate_of_change": -2.1380479797979888, "market_dynamics": -0.7555, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.4, "high": 24.0, "low": 20.4, "close": 20.6, "volume": 4757928}, "trend_line": 37.853333, "activity_lines": {"activity_5": 22.333333, "activity_10": 24.418182, "activity_20": 30.071429, "activity_30": 33.732903}, "trend_signal": 0, "fair_value": 175.784615, "relative_strength": -62.230314, "rate_of_change": -2.322380890438504, "market_dynamics": -0.914965, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.0, "high": 23.4, "low": 18.502, "close": 21.8, "volume": 11575430}, "trend_line": 37.08, "activity_lines": {"activity_5": 21.786667, "activity_10": 23.672727, "activity_20": 28.808571, "activity_30": 32.697204}, "trend_signal": 0, "fair_value": 171.755128, "relative_strength": -58.136713, "rate_of_change": -2.042972015172352, "market_dynamics": -0.825491, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.8, "high": 22.8, "low": 19.6, "close": 21.6, "volume": 7225882}, "trend_line": 36.226667, "activity_lines": {"activity_5": 21.573333, "activity_10": 23.061818, "activity_20": 27.655238, "activity_30": 31.698495}, "trend_signal": 0, "fair_value": 168.584615, "relative_strength": -56.395492, "rate_of_change": -2.301329557713051, "market_dynamics": -0.783895, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.2, "high": 29.0, "low": 20.55, "close": 28.4, "volume": 11798689}, "trend_line": 35.66, "activity_lines": {"activity_5": 23.773333, "activity_10": 23.774545, "activity_20": 27.278095, "activity_30": 31.193548}, "trend_signal": 0, "fair_value": 164.867949, "relative_strength": -44.682691, "rate_of_change": -1.5642261541753275, "market_dynamics": -0.396666, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.0, "high": 27.8, "low": 21.8, "close": 22.4, "volume": 19392039}, "trend_line": 35.026667, "activity_lines": {"activity_5": 23.64, "activity_10": 23.363636, "activity_20": 26.417143, "activity_30": 30.338065}, "trend_signal": 0, "fair_value": 161.960256, "relative_strength": -55.79121, "rate_of_change": -1.7760319685922417, "market_dynamics": -0.019017, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.4, "high": 29.0, "low": 22.1, "close": 27.0, "volume": 9164254}, "trend_line": 34.513333, "activity_lines": {"activity_5": 24.986667, "activity_10": 23.923636, "activity_20": 26.089524, "activity_30": 29.820215}, "trend_signal": 0, "fair_value": 159.066667, "relative_strength": -46.735795, "rate_of_change": -1.465551946464105, "market_dynamics": 0.296552, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.0, "high": 28.3, "low": 23.2, "close": 24.0, "volume": 3621840}, "trend_line": 33.853333, "activity_lines": {"activity_5": 24.906667, "activity_10": 23.952727, "activity_20": 25.547619, "activity_30": 29.141935}, "trend_signal": 0, "fair_value": 155.875641, "relative_strength": -52.018155, "rate_of_change": -1.9123044418804862, "market_dynamics": 0.598446, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.2, "high": 27.8, "low": 23.0, "close": 26.0, "volume": 10068674}, "trend_line": 33.34, "activity_lines": {"activity_5": 25.346667, "activity_10": 24.414545, "activity_20": 25.270476, "activity_30": 28.635269}, "trend_signal": 0, "fair_value": 152.452564, "relative_strength": -47.205916, "rate_of_change": -1.5163440480144033, "market_dynamics": 0.707222, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.0, "high": 27.2, "low": 23.2, "close": 23.8, "volume": 6647056}, "trend_line": 32.766667, "activity_lines": {"activity_5": 24.76, "activity_10": 24.436364, "activity_20": 24.861905, "activity_30": 28.019785}, "trend_signal": 0, "fair_value": 148.55, "relative_strength": -50.753724, "rate_of_change": -1.7196550689862182, "market_dynamics": 0.701518, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.8, "high": 29.2, "low": 22.0, "close": 27.2, "volume": 19839606}, "trend_line": 32.24, "activity_lines": {"activity_5": 25.613333, "activity_10": 25.069091, "activity_20": 24.872381, "activity_30": 27.660645}, "trend_signal": 0, "fair_value": 145.262821, "relative_strength": -43.839424, "rate_of_change": -1.6073255177281114, "market_dynamics": 0.785528, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.8, "high": 31.0, "low": 25.4, "close": 29.8, "volume": 18490999}, "trend_line": 31.773333, "activity_lines": {"activity_5": 27.013333, "activity_10": 26.072727, "activity_20": 25.22381, "activity_30": 27.503226}, "trend_signal": 0, "fair_value": 141.639744, "relative_strength": -37.869624, "rate_of_change": -1.4474782878411943, "market_dynamics": 1.018459, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.2, "high": 31.6, "low": 28.0, "close": 29.8, "volume": 9756447}, "trend_line": 31.14, "activity_lines": {"activity_5": 28.226667, "activity_10": 26.909091, "activity_20": 25.628571, "activity_30": 27.375914}, "trend_signal": 0, "fair_value": 138.583333, "relative_strength": -37.039565, "rate_of_change": -1.9932847460478897, "market_dynamics": 1.047797, "expectation": {"probability": 43.8708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.6, "high": 31.2, "low": 23.6, "close": 23.8, "volume": 5826733}, "trend_line": 30.313333, "activity_lines": {"activity_5": 27.053333, "activity_10": 26.509091, "activity_20": 25.468571, "activity_30": 26.902366}, "trend_signal": 0, "fair_value": 135.25641, "relative_strength": -47.675294, "rate_of_change": -2.6546788696210677, "market_dynamics": 1.034967, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.2, "high": 26.2, "low": 22.0, "close": 22.0, "volume": 5247432}, "trend_line": 29.486667, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.741818, "activity_20": 25.149524, "activity_30": 26.366022}, "trend_signal": 0, "fair_value": 131.639744, "relative_strength": -51.033553, "rate_of_change": -2.72707062598494, "market_dynamics": 0.766899, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.4, "high": 22.0, "low": 20.4, "close": 21.8, "volume": 4175524}, "trend_line": 28.8, "activity_lines": {"activity_5": 23.853333, "activity_10": 25.054545, "activity_20": 24.833333, "activity_30": 25.870108}, "trend_signal": 0, "fair_value": 128.0, "relative_strength": -50.551568, "rate_of_change": -2.3287372560622055, "market_dynamics": 0.442053, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.8, "high": 24.8, "low": 21.8, "close": 22.4, "volume": 4438748}, "trend_line": 28.146667, "activity_lines": {"activity_5": 22.84, "activity_10": 24.487273, "activity_20": 24.612381, "activity_30": 25.457204}, "trend_signal": 0, "fair_value": 123.603846, "relative_strength": -48.011087, "rate_of_change": -2.268517361111111, "market_dynamics": 0.209827, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.0, "high": 23.4, "low": 20.6, "close": 21.0, "volume": 5169604}, "trend_line": 27.526667, "activity_lines": {"activity_5": 21.853333, "activity_10": 23.749091, "activity_20": 24.28381, "activity_30": 24.996129}, "trend_signal": 0, "fair_value": 119.242308, "relative_strength": -50.256712, "rate_of_change": -2.2027474869404644, "market_dynamics": 0.106049, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.2, "high": 22.2, "low": 20.202, "close": 22.0, "volume": 5404096}, "trend_line": 26.846667, "activity_lines": {"activity_5": 21.786667, "activity_10": 23.247273, "activity_20": 24.082857, "activity_30": 24.63957}, "trend_signal": 0, "fair_value": 115.179487, "relative_strength": -46.973183, "rate_of_change": -2.470331769552775, "market_dynamics": 0.010583, "expectation": {"probability": 41.837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.0, "high": 29.0, "low": 21.2, "close": 25.6, "volume": 9470769}, "trend_line": 26.24, "activity_lines": {"activity_5": 23.04, "activity_10": 23.472727, "activity_20": 24.233333, "activity_30": 24.55914}, "trend_signal": 0, "fair_value": 111.465385, "relative_strength": -36.056248, "rate_of_change": -2.2597479232710773, "market_dynamics": 0.185591, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.4, "high": 26.4, "low": 21.0, "close": 21.2, "volume": 7562471}, "trend_line": 25.386667, "activity_lines": {"activity_5": 22.586667, "activity_10": 22.865455, "activity_20": 23.954286, "activity_30": 24.233978}, "trend_signal": 0, "fair_value": 108.464103, "relative_strength": -46.458348, "rate_of_change": -3.2520312499999973, "market_dynamics": 0.123103, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.2, "high": 22.6, "low": 20.8, "close": 21.2, "volume": 4948462}, "trend_line": 24.726667, "activity_lines": {"activity_5": 22.173333, "activity_10": 22.367273, "activity_20": 23.677143, "activity_30": 23.963871}, "trend_signal": 0, "fair_value": 105.864103, "relative_strength": -45.6418, "rate_of_change": -2.5997898818304903, "market_dynamics": 0.079145, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.2, "high": 21.598, "low": 19.822, "close": 20.6, "volume": 5260655}, "trend_line": 24.373333, "activity_lines": {"activity_5": 21.64, "activity_10": 21.916364, "activity_20": 23.34, "activity_30": 23.697634}, "trend_signal": 0, "fair_value": 102.961538, "relative_strength": -45.923134, "rate_of_change": -1.4289592689544461, "market_dynamics": 0.029497, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.6, "high": 21.2, "low": 17.02, "close": 17.806, "volume": 12741217}, "trend_line": 24.086867, "activity_lines": {"activity_5": 20.202, "activity_10": 21.124727, "activity_20": 22.742476, "activity_30": 23.273935}, "trend_signal": 0, "fair_value": 100.441064, "relative_strength": -52.13476, "rate_of_change": -1.1753255084152718, "market_dynamics": -0.25019, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.716, "high": 18.798, "low": 16.64, "close": 17.624, "volume": 9894220}, "trend_line": 23.787667, "activity_lines": {"activity_5": 18.982933, "activity_10": 20.408982, "activity_20": 22.145686, "activity_30": 22.856976}, "trend_signal": 0, "fair_value": 98.278397, "relative_strength": -52.640485, "rate_of_change": -1.2421706816415874, "market_dynamics": -0.364889, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.892, "high": 18.046, "low": 15.802, "close": 16.214, "volume": 6849221}, "trend_line": 23.3348, "activity_lines": {"activity_5": 17.8256, "activity_10": 19.516436, "activity_20": 21.465924, "activity_30": 22.368353}, "trend_signal": 0, "fair_value": 96.074641, "relative_strength": -55.555182, "rate_of_change": -1.903789051696401, "market_dynamics": -0.563955, "expectation": {"probability": 41.8598, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.458, "high": 17.174, "low": 14.4, "close": 14.4, "volume": 21861756}, "trend_line": 22.888133, "activity_lines": {"activity_5": 16.396, "activity_10": 18.395636, "activity_20": 20.642857, "activity_30": 21.791914}, "trend_signal": 0, "fair_value": 93.969513, "relative_strength": -59.220925, "rate_of_change": -1.9141668237996532, "market_dynamics": -0.676419, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.674, "high": 15.256, "low": 11.344, "close": 11.506, "volume": 19521125}, "trend_line": 22.345, "activity_lines": {"activity_5": 14.455067, "activity_10": 16.894109, "activity_20": 19.604171, "activity_30": 21.057583}, "trend_signal": 0, "fair_value": 91.863782, "relative_strength": -66.175496, "rate_of_change": -2.3729895312999143, "market_dynamics": -0.826773, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.912, "high": 12.264, "low": 10.02, "close": 10.932, "volume": 18250615}, "trend_line": 21.916067, "activity_lines": {"activity_5": 12.929067, "activity_10": 15.460836, "activity_20": 18.570314, "activity_30": 20.32126}, "trend_signal": 0, "fair_value": 89.532577, "relative_strength": -66.037517, "rate_of_change": -1.9195927500559282, "market_dynamics": -0.928613, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.142, "high": 11.912, "low": 10.204, "close": 10.56, "volume": 10601816}, "trend_line": 21.488067, "activity_lines": {"activity_5": 11.737333, "activity_10": 14.161164, "activity_20": 17.572781, "activity_30": 19.588611}, "trend_signal": 0, "fair_value": 87.627192, "relative_strength": -67.203784, "rate_of_change": -1.952905144887542, "market_dynamics": -0.99796, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.644, "high": 11.924, "low": 9.03, "close": 11.4, "volume": 15463399}, "trend_line": 21.148067, "activity_lines": {"activity_5": 11.296533, "activity_10": 13.287673, "activity_20": 16.718295, "activity_30": 18.937768}, "trend_signal": 0, "fair_value": 85.914372, "relative_strength": -63.934478, "rate_of_change": -1.5822735474531044, "market_dynamics": -1.035945, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.342, "high": 11.832, "low": 9.202, "close": 9.366, "volume": 9620560}, "trend_line": 20.7736, "activity_lines": {"activity_5": 10.498667, "activity_10": 12.222545, "activity_20": 15.745333, "activity_30": 18.177634}, "trend_signal": 0, "fair_value": 84.473128, "relative_strength": -70.140947, "rate_of_change": -1.7706913828105555, "market_dynamics": -1.13882, "expectation": {"probability": 41.3106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.318, "high": 11.6, "low": 9.302, "close": 9.778, "volume": 8967173}, "trend_line": 20.372867, "activity_lines": {"activity_5": 10.173733, "activity_10": 11.447491, "activity_20": 14.908914, "activity_30": 17.468241}, "trend_signal": 0, "fair_value": 83.035808, "relative_strength": -68.471143, "rate_of_change": -1.9290493703546758, "market_dynamics": -1.21424, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.692, "high": 10.398, "low": 8.612, "close": 8.636, "volume": 9336925}, "trend_line": 19.940733, "activity_lines": {"activity_5": 9.583333, "activity_10": 10.661564, "activity_20": 14.059076, "activity_30": 16.711024}, "trend_signal": 0, "fair_value": 81.495013, "relative_strength": -71.31006, "rate_of_change": -2.121125121957542, "market_dynamics": -1.265882, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.718, "high": 8.99, "low": 8.014, "close": 8.538, "volume": 7917914}, "trend_line": 19.278667, "activity_lines": {"activity_5": 9.113333, "activity_10": 10.024545, "activity_20": 13.272114, "activity_30": 15.975363}, "trend_signal": 0, "fair_value": 79.927949, "relative_strength": -70.532445, "rate_of_change": -3.3201688222795163, "market_dynamics": -1.402785, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.6, "high": 9.6, "low": 7.4, "close": 7.596, "volume": 9295745}, "trend_line": 18.7852, "activity_lines": {"activity_5": 8.464133, "activity_10": 9.381455, "activity_20": 12.459543, "activity_30": 15.221643}, "trend_signal": 0, "fair_value": 78.192026, "relative_strength": -73.165893, "rate_of_change": -2.55965311294603, "market_dynamics": -1.444129, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.4, "high": 8.69, "low": 7.22, "close": 7.828, "volume": 5760730}, "trend_line": 18.146133, "activity_lines": {"activity_5": 8.145867, "activity_10": 8.937236, "activity_20": 11.736705, "activity_30": 14.514727}, "trend_signal": 0, "fair_value": 76.514, "relative_strength": -71.840796, "rate_of_change": -3.4019707003385684, "market_dynamics": -1.517761, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.228, "high": 9.1, "low": 7.272, "close": 7.4, "volume": 8267742}, "trend_line": 17.5928, "activity_lines": {"activity_5": 7.787467, "activity_10": 8.534691, "activity_20": 11.042495, "activity_30": 13.821428}, "trend_signal": 0, "fair_value": 74.801179, "relative_strength": -72.674363, "rate_of_change": -3.0493163474553975, "market_dynamics": -1.46294, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 8.432, "low": 6.496, "close": 6.496, "volume": 42354253}, "trend_line": 16.942667, "activity_lines": {"activity_5": 7.286267, "activity_10": 8.042436, "activity_20": 10.326952, "activity_30": 13.105505}, "trend_signal": 0, "fair_value": 73.268462, "relative_strength": -75.192603, "rate_of_change": -3.6954492747032894, "market_dynamics": -1.20844, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.6, "high": 7.21, "low": 5.0, "close": 6.23, "volume": 28707989}, "trend_line": 16.357, "activity_lines": {"activity_5": 6.839067, "activity_10": 7.582473, "activity_20": 9.659905, "activity_30": 12.414366}, "trend_signal": 0, "fair_value": 71.751987, "relative_strength": -75.880987, "rate_of_change": -3.456758018085351, "market_dynamics": -0.92452, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3109, "high": 8.85, "low": 0.3, "close": 7.52, "volume": 10913949}, "trend_line": 15.701, "activity_lines": {"activity_5": 6.975733, "activity_10": 7.435782, "activity_20": 9.207952, "activity_30": 11.844237}, "trend_signal": 0, "fair_value": 70.409167, "relative_strength": -70.150928, "rate_of_change": -4.01051537568013, "market_dynamics": -0.503608, "expectation": {"probability": 39.5206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.47, "high": 9.63, "low": 7.3001, "close": 7.77, "volume": 1008937}, "trend_line": 14.966667, "activity_lines": {"activity_5": 7.2008, "activity_10": 7.405091, "activity_20": 8.844952, "activity_30": 11.332559}, "trend_signal": 0, "fair_value": 68.996154, "relative_strength": -67.367925, "rate_of_change": -4.676982357811612, "market_dynamics": -0.124872, "expectation": {"probability": 39.5206, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.9, "high": 9.5, "low": 7.65, "close": 8.84, "volume": 663608}, "trend_line": 14.268, "activity_lines": {"activity_5": 7.7864, "activity_10": 7.597964, "activity_20": 8.64781, "activity_30": 10.93729}, "trend_signal": 0, "fair_value": 67.559231, "relative_strength": -61.050604, "rate_of_change": -4.668153570865168, "market_dynamics": 0.130595, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.77, "high": 12.45, "low": 8.0, "close": 11.05, "volume": 1804506}, "trend_line": 13.843, "activity_lines": {"activity_5": 9.012667, "activity_10": 8.209709, "activity_20": 8.717143, "activity_30": 10.729677}, "trend_signal": 0, "fair_value": 66.189038, "relative_strength": -48.542284, "rate_of_change": -2.9786935800392533, "market_dynamics": 0.432262, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.08, "high": 10.49, "low": 7.76, "close": 8.44, "volume": 727049}, "trend_line": 13.391, "activity_lines": {"activity_5": 9.065333, "activity_10": 8.303018, "activity_20": 8.570076, "activity_30": 10.381097}, "trend_signal": 0, "fair_value": 64.812372, "relative_strength": -59.640768, "rate_of_change": -3.2651881817525097, "market_dynamics": 0.524324, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.33, "high": 8.66, "low": 7.75, "close": 8.66, "volume": 415360}, "trend_line": 12.953, "activity_lines": {"activity_5": 9.044, "activity_10": 8.438109, "activity_20": 8.487695, "activity_30": 10.075871}, "trend_signal": 0, "fair_value": 63.611474, "relative_strength": -59.269008, "rate_of_change": -3.270853558360097, "market_dynamics": 0.608015, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.7, "high": 9.2, "low": 8.17, "close": 9.02, "volume": 193413}, "trend_line": 12.507, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.619309, "activity_20": 8.475571, "activity_30": 9.822129}, "trend_signal": 0, "fair_value": 62.321859, "relative_strength": -57.194578, "rate_of_change": -3.4432177873851595, "market_dynamics": 0.6338, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.06, "high": 9.06, "low": 7.8, "close": 8.3, "volume": 211567}, "trend_line": 12.083667, "activity_lines": {"activity_5": 8.766, "activity_10": 8.647927, "activity_20": 8.420495, "activity_30": 9.55071}, "trend_signal": 0, "fair_value": 61.010962, "relative_strength": -59.637793, "rate_of_change": -3.3847685296234076, "market_dynamics": 0.564668, "expectation": {"probability": 41.6453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.18, "high": 8.26, "low": 7.76, "close": 7.93, "volume": 252606}, "trend_line": 11.614667, "activity_lines": {"activity_5": 8.378, "activity_10": 8.592909, "activity_20": 8.345448, "activity_30": 9.282731}, "trend_signal": 0, "fair_value": 59.681026, "relative_strength": -58.71513, "rate_of_change": -3.8812721336991443, "market_dynamics": 0.578347, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.93, "high": 9.505, "low": 7.8, "close": 9.34, "volume": 349377}, "trend_line": 11.072667, "activity_lines": {"activity_5": 8.668, "activity_10": 8.768182, "activity_20": 8.418981, "activity_30": 9.135978}, "trend_signal": 0, "fair_value": 58.29859, "relative_strength": -52.0348, "rate_of_change": -4.666513469563971, "market_dynamics": 0.653175, "expectation": {"probability": 39.9525, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.3, "high": 10.365, "low": 9.16, "close": 10.0, "volume": 404134}, "trend_line": 10.699333, "activity_lines": {"activity_5": 9.118, "activity_10": 9.006909, "activity_20": 8.561181, "activity_30": 9.066774}, "trend_signal": 0, "fair_value": 57.112692, "relative_strength": -48.264242, "rate_of_change": -3.3716718835669837, "market_dynamics": 0.760353, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.93, "high": 10.95, "low": 9.31, "close": 9.5, "volume": 297364}, "trend_line": 10.309333, "activity_lines": {"activity_5": 9.312, "activity_10": 9.109636, "activity_20": 8.662429, "activity_30": 8.989398}, "trend_signal": 0, "fair_value": 56.03, "relative_strength": -50.030187, "rate_of_change": -3.6450870348646855, "market_dynamics": 0.872652, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.52, "high": 9.69, "low": 8.94, "close": 9.36, "volume": 205574}, "trend_line": 9.934667, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.155455, "activity_20": 8.749705, "activity_30": 8.928151}, "trend_signal": 0, "fair_value": 54.998974, "relative_strength": -49.893208, "rate_of_change": -3.6342409348888163, "market_dynamics": 1.022193, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.36, "high": 10.29, "low": 9.15, "close": 10.22, "volume": 212482}, "trend_line": 9.6818, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.348182, "activity_20": 8.920876, "activity_30": 8.946559}, "trend_signal": 0, "fair_value": 53.974744, "relative_strength": -44.913059, "rate_of_change": -2.545299203284805, "market_dynamics": 1.157219, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.18, "high": 10.5, "low": 9.8, "close": 10.34, "volume": 154813}, "trend_line": 9.439, "activity_lines": {"activity_5": 9.977333, "activity_10": 9.577818, "activity_20": 9.095933, "activity_30": 8.989024}, "trend_signal": 0, "fair_value": 52.930769, "relative_strength": -43.564956, "rate_of_change": -2.507798136710124, "market_dynamics": 1.269353, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.3, "high": 10.43, "low": 9.41, "close": 9.41, "volume": 226626}, "trend_line": 9.2122, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.603818, "activity_20": 9.173838, "activity_30": 8.987153}, "trend_signal": 0, "fair_value": 51.837244, "relative_strength": -46.942122, "rate_of_change": -2.4027969064519628, "market_dynamics": 1.293318, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.54, "high": 9.94, "low": 8.64, "close": 9.0, "volume": 231259}, "trend_line": 9.0322, "activity_lines": {"activity_5": 9.564, "activity_10": 9.541636, "activity_20": 9.204057, "activity_30": 8.973462}, "trend_signal": 0, "fair_value": 50.709038, "relative_strength": -46.859392, "rate_of_change": -1.953930657172008, "market_dynamics": 1.219201, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.88, "high": 9.385, "low": 8.68, "close": 8.79, "volume": 267840}, "trend_line": 8.941667, "activity_lines": {"activity_5": 9.272, "activity_10": 9.441636, "activity_20": 9.208695, "activity_30": 8.957837}, "trend_signal": 1, "fair_value": 49.655128, "relative_strength": -49.2427, "rate_of_change": -1.0023360864462574, "market_dynamics": 1.001849, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.79, "high": 9.3, "low": 8.28, "close": 8.36, "volume": 300315}, "trend_line": 8.855933, "activity_lines": {"activity_5": 8.874667, "activity_10": 9.254545, "activity_20": 9.165762, "activity_30": 8.92031}, "trend_signal": 1, "fair_value": 48.767692, "relative_strength": -49.131419, "rate_of_change": -0.9588145029332943, "market_dynamics": 0.767112, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.72, "close": 8.1, "volume": 187157}, "trend_line": 8.773933, "activity_lines": {"activity_5": 8.514667, "activity_10": 9.012364, "activity_20": 9.08919, "activity_30": 8.87154}, "trend_signal": 0, "fair_value": 47.963205, "relative_strength": -50.160772, "rate_of_change": -0.9259329310644147, "market_dynamics": 0.525043, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.14, "high": 9.71, "low": 8.14, "close": 9.57, "volume": 263845}, "trend_line": 8.712933, "activity_lines": {"activity_5": 8.794, "activity_10": 9.06, "activity_20": 9.143714, "activity_30": 8.922899}, "trend_signal": 1, "fair_value": 47.245064, "relative_strength": -40.049988, "rate_of_change": -0.6952412333214756, "market_dynamics": 0.478829, "expectation": {"probability": 39.8138, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.46, "high": 9.87, "low": 8.751, "close": 9.5, "volume": 338131}, "trend_line": 8.7174, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.102727, "activity_20": 9.18181, "activity_30": 8.973677}, "trend_signal": 1, "fair_value": 46.505962, "relative_strength": -39.384852, "rate_of_change": 0.0512686141394637, "market_dynamics": 0.49422, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.47, "high": 9.99, "low": 8.77, "close": 9.3, "volume": 283496}, "trend_line": 8.701467, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.109091, "activity_20": 9.192619, "activity_30": 9.011265}, "trend_signal": 1, "fair_value": 45.741218, "relative_strength": -38.324397, "rate_of_change": -0.18277238626196365, "market_dynamics": 0.471968, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.26, "high": 9.41, "low": 7.6, "close": 7.87, "volume": 361168}, "trend_line": 8.675933, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.856545, "activity_20": 9.065048, "activity_30": 8.957622}, "trend_signal": 1, "fair_value": 44.967308, "relative_strength": -44.69024, "rate_of_change": -0.29344477201371466, "market_dynamics": 0.337675, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.83, "high": 7.87, "low": 7.18, "close": 7.8, "volume": 222833}, "trend_line": 8.651333, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.634, "activity_20": 8.945952, "activity_30": 8.90111}, "trend_signal": 0, "fair_value": 44.242949, "relative_strength": -43.253211, "rate_of_change": -0.2835429918603715, "market_dynamics": 0.038374, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.02, "close": 7.48, "volume": 288593}, "trend_line": 8.647467, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.399455, "activity_20": 8.799429, "activity_30": 8.82554}, "trend_signal": 0, "fair_value": 43.667821, "relative_strength": -43.470362, "rate_of_change": -0.04468675520868973, "market_dynamics": -0.267798, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.65, "high": 7.71, "low": 7.02, "close": 7.22, "volume": 150829}, "trend_line": 8.6272, "activity_lines": {"activity_5": 7.630667, "activity_10": 8.152727, "activity_20": 8.633762, "activity_30": 8.733445}, "trend_signal": 0, "fair_value": 43.119231, "relative_strength": -42.665913, "rate_of_change": -0.23436920892557878, "market_dynamics": -0.578374, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.59, "high": 9.9, "low": 7.59, "close": 9.55, "volume": 359478}, "trend_line": 8.698867, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.362, "activity_20": 8.698571, "activity_30": 8.792981}, "trend_signal": 0, "fair_value": 42.657372, "relative_strength": -24.33428, "rate_of_change": 0.8307098479228453, "market_dynamics": -0.351017, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.8, "high": 11.3599, "low": 9.515, "close": 11.0, "volume": 247367}, "trend_line": 8.849, "activity_lines": {"activity_5": 9.174667, "activity_10": 8.821091, "activity_20": 8.895524, "activity_30": 8.941441}, "trend_signal": 0, "fair_value": 42.149679, "relative_strength": -12.056833, "rate_of_change": 1.7258914293091308, "market_dynamics": -0.026271, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.85, "high": 12.0, "low": 10.08, "close": 10.78, "volume": 301046}, "trend_line": 9.000667, "activity_lines": {"activity_5": 9.898, "activity_10": 9.192182, "activity_20": 9.056905, "activity_30": 9.066022}, "trend_signal": 1, "fair_value": 41.650833, "relative_strength": -10.842165, "rate_of_change": 1.7139450785399455, "market_dynamics": 0.408685, "expectation": {"probability": 40.8007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.37, "high": 11.76, "low": 10.076, "close": 11.36, "volume": 271744}, "trend_line": 9.128667, "activity_lines": {"activity_5": 10.616, "activity_10": 9.62, "activity_20": 9.266667, "activity_30": 9.218237}, "trend_signal": 1, "fair_value": 41.181346, "relative_strength": -3.521604, "rate_of_change": 1.4221168275640028, "market_dynamics": 0.923019, "expectation": {"probability": 37.764, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.31, "high": 12.46, "low": 10.91, "close": 12.16, "volume": 666643}, "trend_line": 9.275, "activity_lines": {"activity_5": 11.342, "activity_10": 10.160727, "activity_20": 9.546143, "activity_30": 9.413806}, "trend_signal": 1, "fair_value": 40.764423, "relative_strength": 5.054769, "rate_of_change": 1.6030051265973473, "market_dynamics": 1.242228, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.16, "high": 12.9501, "low": 11.1801, "close": 11.74, "volume": 589267}, "trend_line": 9.371667, "activity_lines": {"activity_5": 11.598667, "activity_10": 10.576727, "activity_20": 9.772952, "activity_30": 9.572839}, "trend_signal": 1, "fair_value": 40.307628, "relative_strength": 5.503425, "rate_of_change": 1.0422318059299198, "market_dynamics": 1.498432, "expectation": {"probability": 40.3116, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.85, "high": 12.0, "low": 9.75, "close": 9.96, "volume": 292490}, "trend_line": 9.335333, "activity_lines": {"activity_5": 11.116, "activity_10": 10.624727, "activity_20": 9.818905, "activity_30": 9.610796}, "trend_signal": 1, "fair_value": 39.899679, "relative_strength": -7.209902, "rate_of_change": -0.38770050194912054, "market_dynamics": 1.429671, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.67, "high": 9.71, "low": 8.0, "close": 8.33, "volume": 361745}, "trend_line": 9.331667, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.338364, "activity_20": 9.710857, "activity_30": 9.545935}, "trend_signal": 1, "fair_value": 39.533846, "relative_strength": -17.627992, "rate_of_change": -0.03927015779727231, "market_dynamics": 1.169923, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.24, "high": 8.51, "low": 7.78, "close": 7.96, "volume": 255066}, "trend_line": 9.308333, "activity_lines": {"activity_5": 9.242667, "activity_10": 9.975091, "activity_20": 9.577143, "activity_30": 9.457441}, "trend_signal": 0, "fair_value": 39.077179, "relative_strength": -17.546083, "rate_of_change": -0.2500517860313724, "market_dynamics": 0.665686, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.95, "high": 8.3, "low": 7.67, "close": 7.81, "volume": 217697}, "trend_line": 9.268, "activity_lines": {"activity_5": 8.502667, "activity_10": 9.575818, "activity_20": 9.436048, "activity_30": 9.360774}, "trend_signal": 0, "fair_value": 38.670833, "relative_strength": -17.631961, "rate_of_change": -0.43329992599103007, "market_dynamics": 0.116432, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.86, "high": 8.24, "low": 7.615, "close": 7.82, "volume": 184421}, "trend_line": 9.252, "activity_lines": {"activity_5": 8.056, "activity_10": 9.167636, "activity_20": 9.301571, "activity_30": 9.267355}, "trend_signal": 0, "fair_value": 38.163269, "relative_strength": -14.599905, "rate_of_change": -0.17263703064307306, "market_dynamics": -0.216754, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.81, "high": 7.89, "low": 6.145, "close": 6.59, "volume": 375563}, "trend_line": 9.207333, "activity_lines": {"activity_5": 7.460667, "activity_10": 8.567273, "activity_20": 9.054571, "activity_30": 9.095613}, "trend_signal": 0, "fair_value": 37.709359, "relative_strength": -19.438411, "rate_of_change": -0.4827821011673201, "market_dynamics": -0.419546, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.36, "high": 7.55, "low": 6.095, "close": 7.06, "volume": 194005}, "trend_line": 9.131333, "activity_lines": {"activity_5": 7.246667, "activity_10": 8.132545, "activity_20": 8.860762, "activity_30": 8.957075}, "trend_signal": 0, "fair_value": 37.271282, "relative_strength": -17.384592, "rate_of_change": -0.8254290357479253, "market_dynamics": -0.56572, "expectation": {"probability": 41.9511, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.15, "high": 7.43, "low": 6.86, "close": 6.98, "volume": 132175}, "trend_line": 9.030667, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.750909, "activity_20": 8.664286, "activity_30": 8.81828}, "trend_signal": 0, "fair_value": 36.887821, "relative_strength": -16.236651, "rate_of_change": -1.1024239286859912, "market_dynamics": -0.684154, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 8.25, "low": 6.9251, "close": 7.72, "volume": 209443}, "trend_line": 8.971333, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.583455, "activity_20": 8.550619, "activity_30": 8.73372}, "trend_signal": 0, "fair_value": 36.536026, "relative_strength": -10.671066, "rate_of_change": -0.6570278806648477, "market_dynamics": -0.777582, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.7, "high": 7.99, "low": 6.1, "close": 7.41, "volume": 522522}, "trend_line": 8.906333, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.440364, "activity_20": 8.415905, "activity_30": 8.632989}, "trend_signal": 0, "fair_value": 36.205321, "relative_strength": -15.715174, "rate_of_change": -0.724530011314924, "market_dynamics": -0.773949, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.44, "high": 7.74, "low": 6.4207, "close": 6.84, "volume": 285644}, "trend_line": 8.793667, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.272364, "activity_20": 8.235905, "activity_30": 8.499677}, "trend_signal": 0, "fair_value": 35.837628, "relative_strength": -21.27056, "rate_of_change": -1.265009965380823, "market_dynamics": -0.804029, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.18, "high": 7.6, "low": 6.8964, "close": 7.4, "volume": 294139}, "trend_line": 8.695667, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.262909, "activity_20": 8.114143, "activity_30": 8.409763}, "trend_signal": 0, "fair_value": 35.494038, "relative_strength": -18.468697, "rate_of_change": -1.1144383793473074, "market_dynamics": -0.765866, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.26, "high": 7.6446, "low": 7.17, "close": 7.42, "volume": 198560}, "trend_line": 8.629333, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.274, "activity_20": 7.99619, "activity_30": 8.327462}, "trend_signal": 0, "fair_value": 35.046731, "relative_strength": -15.724934, "rate_of_change": -0.7628396993583062, "market_dynamics": -0.784099, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.48, "high": 7.56, "low": 6.61, "close": 6.74, "volume": 174207}, "trend_line": 8.554, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.171273, "activity_20": 7.813762, "activity_30": 8.20557}, "trend_signal": 0, "fair_value": 34.577115, "relative_strength": -24.3086, "rate_of_change": -0.8729875182705377, "market_dynamics": -0.931755, "expectation": {"probability": 42.896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.77, "high": 7.03, "low": 6.5, "close": 6.96, "volume": 138126}, "trend_line": 8.493, "activity_lines": {"activity_5": 7.044, "activity_10": 7.128, "activity_20": 7.654571, "activity_30": 8.102731}, "trend_signal": 0, "fair_value": 34.103782, "relative_strength": -22.83604, "rate_of_change": -0.7131166705634784, "market_dynamics": -0.919554, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.07, "high": 7.65, "low": 6.73, "close": 6.78, "volume": 181412}, "trend_line": 8.440333, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.067636, "activity_20": 7.490571, "activity_30": 7.992215}, "trend_signal": 0, "fair_value": 33.539551, "relative_strength": -24.247886, "rate_of_change": -0.6201224537854654, "market_dynamics": -0.854389, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.89, "high": 7.06, "low": 6.64, "close": 6.75, "volume": 113246}, "trend_line": 8.395333, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.998364, "activity_20": 7.34381, "activity_30": 7.883161}, "trend_signal": 0, "fair_value": 32.954615, "relative_strength": -24.229097, "rate_of_change": -0.53315431985918, "market_dynamics": -0.74091, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.61, "high": 8.1, "low": 6.565, "close": 7.94, "volume": 218935}, "trend_line": 8.341, "activity_lines": {"activity_5": 7.18, "activity_10": 7.151091, "activity_20": 7.329571, "activity_30": 7.853785}, "trend_signal": 0, "fair_value": 32.438846, "relative_strength": -13.952596, "rate_of_change": -0.6471809992528171, "market_dynamics": -0.305901, "expectation": {"probability": 41.0844, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.0, "high": 9.15, "low": 8.0, "close": 8.51, "volume": 215757}, "trend_line": 8.308, "activity_lines": {"activity_5": 7.672, "activity_10": 7.39, "activity_20": 7.385905, "activity_30": 7.864688}, "trend_signal": 0, "fair_value": 31.886987, "relative_strength": -9.572766, "rate_of_change": -0.39563601486631667, "market_dynamics": 0.115389, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.5, "high": 8.95, "low": 8.0, "close": 8.4, "volume": 175765}, "trend_line": 8.278, "activity_lines": {"activity_5": 8.009333, "activity_10": 7.594545, "activity_20": 7.449143, "activity_30": 7.870624}, "trend_signal": 0, "fair_value": 31.358782, "relative_strength": -10.481045, "rate_of_change": -0.3610977371208397, "market_dynamics": 0.448325, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.29, "high": 8.67, "low": 7.87, "close": 8.07, "volume": 197169}, "trend_line": 8.284667, "activity_lines": {"activity_5": 8.140667, "activity_10": 7.721091, "activity_20": 7.496857, "activity_30": 7.857204}, "trend_signal": 0, "fair_value": 30.824615, "relative_strength": -14.379652, "rate_of_change": 0.08053877748248611, "market_dynamics": 0.735207, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.2, "high": 9.05, "low": 7.93, "close": 8.96, "volume": 491007}, "trend_line": 8.323333, "activity_lines": {"activity_5": 8.482667, "activity_10": 7.987091, "activity_20": 7.638333, "activity_30": 7.900774}, "trend_signal": 0, "fair_value": 30.382051, "relative_strength": -6.071875, "rate_of_change": 0.46671761218645474, "market_dynamics": 0.918938, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.97, "high": 9.0, "low": 6.875, "close": 7.01, "volume": 346861}, "trend_line": 8.307667, "activity_lines": {"activity_5": 8.027333, "activity_10": 7.870182, "activity_20": 7.591095, "activity_30": 7.816043}, "trend_signal": 0, "fair_value": 29.787244, "relative_strength": -23.744143, "rate_of_change": -0.1882178689714747, "market_dynamics": 0.817625, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.02, "high": 8.6464, "low": 7.0, "close": 7.28, "volume": 565179}, "trend_line": 8.309667, "activity_lines": {"activity_5": 7.724, "activity_10": 7.809818, "activity_20": 7.574095, "activity_30": 7.749742}, "trend_signal": 0, "fair_value": 29.173654, "relative_strength": -22.262752, "rate_of_change": 0.024074147411046826, "market_dynamics": 0.785732, "expectation": {"probability": 40.0658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.31, "high": 7.5688, "low": 7.01, "close": 7.15, "volume": 213539}, "trend_line": 8.229667, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.716, "activity_20": 7.547238, "activity_30": 7.674925}, "trend_signal": 0, "fair_value": 28.659231, "relative_strength": -23.925388, "rate_of_change": -0.9627341264096393, "market_dynamics": 0.649435, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.17, "high": 7.4, "low": 6.7975, "close": 7.15, "volume": 207863}, "trend_line": 8.101333, "activity_lines": {"activity_5": 7.278, "activity_10": 7.618727, "activity_20": 7.523571, "activity_30": 7.605269}, "trend_signal": 0, "fair_value": 28.124295, "relative_strength": -23.626451, "rate_of_change": -1.559406960208704, "market_dynamics": 0.324136, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.16, "high": 7.2342, "low": 6.86, "close": 6.9, "volume": 217578}, "trend_line": 7.972, "activity_lines": {"activity_5": 7.074667, "activity_10": 7.469273, "activity_20": 7.473429, "activity_30": 7.527763}, "trend_signal": 0, "fair_value": 27.610833, "relative_strength": -25.853276, "rate_of_change": -1.5964409807620539, "market_dynamics": 0.189392, "expectation": {"probability": 40.705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.82, "high": 7.07, "low": 6.6, "close": 6.98, "volume": 308268}, "trend_line": 7.826, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.331636, "activity_20": 7.431667, "activity_30": 7.463763}, "trend_signal": 0, "fair_value": 27.100449, "relative_strength": -24.839277, "rate_of_change": -1.831409934771711, "market_dynamics": 0.033802, "expectation": {"probability": 39.8702, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.46, "close": 6.64, "volume": 331533}, "trend_line": 7.642, "activity_lines": {"activity_5": 6.884667, "activity_10": 7.149636, "activity_20": 7.357524, "activity_30": 7.387247}, "trend_signal": 0, "fair_value": 26.634038, "relative_strength": -28.966217, "rate_of_change": -2.351137234858156, "market_dynamics": -0.048931, "expectation": {"probability": 42.0407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.59, "high": 6.68, "low": 6.39, "close": 6.42, "volume": 292762}, "trend_line": 7.464667, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.961636, "activity_20": 7.267571, "activity_30": 7.308409}, "trend_signal": 0, "fair_value": 26.221346, "relative_strength": -31.404909, "rate_of_change": -2.320505103376079, "market_dynamics": -0.172218, "expectation": {"probability": 41.8993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.42, "high": 6.6, "low": 6.09, "close": 6.2, "volume": 356391}, "trend_line": 7.339333, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.769636, "activity_20": 7.161381, "activity_30": 7.226817}, "trend_signal": 0, "fair_value": 25.800833, "relative_strength": -32.884834, "rate_of_change": -1.67903002237073, "market_dynamics": -0.269643, "expectation": {"probability": 41.1673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.19, "high": 6.39, "low": 5.98, "close": 6.33, "volume": 475790}, "trend_line": 7.272667, "activity_lines": {"activity_5": 6.398, "activity_10": 6.635273, "activity_20": 7.070619, "activity_30": 7.161699}, "trend_signal": 0, "fair_value": 25.354231, "relative_strength": -31.567257, "rate_of_change": -0.9083386732827039, "market_dynamics": -0.397453, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.36, "high": 6.415, "low": 5.79, "close": 5.82, "volume": 522876}, "trend_line": 7.201333, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.456, "activity_20": 6.936381, "activity_30": 7.067978}, "trend_signal": 0, "fair_value": 24.958205, "relative_strength": -34.709271, "rate_of_change": -0.9808506287995893, "market_dynamics": -0.50565, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.91, "high": 6.087, "low": 5.4, "close": 5.45, "volume": 446573}, "trend_line": 7.122667, "activity_lines": {"activity_5": 5.889333, "activity_10": 6.231091, "activity_20": 6.774524, "activity_30": 6.954989}, "trend_signal": 0, "fair_value": 24.531603, "relative_strength": -39.073899, "rate_of_change": -1.0923810911118834, "market_dynamics": -0.622305, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.46, "high": 5.685, "low": 5.32, "close": 5.57, "volume": 446603}, "trend_line": 7.047667, "activity_lines": {"activity_5": 5.731333, "activity_10": 6.061273, "activity_20": 6.630238, "activity_30": 6.854817}, "trend_signal": 0, "fair_value": 24.053205, "relative_strength": -38.188764, "rate_of_change": -1.052976364050154, "market_dynamics": -0.698105, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.11, "close": 5.22, "volume": 436899}, "trend_line": 7.002, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.856545, "activity_20": 6.459238, "activity_30": 6.736903}, "trend_signal": 0, "fair_value": 23.621282, "relative_strength": -41.783062, "rate_of_change": -0.6479732938573843, "market_dynamics": -0.910276, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.16, "high": 5.2582, "low": 4.05, "close": 4.21, "volume": 765369}, "trend_line": 6.907, "activity_lines": {"activity_5": 5.024, "activity_10": 5.503273, "activity_20": 6.199476, "activity_30": 6.556774}, "trend_signal": 0, "fair_value": 23.113654, "relative_strength": -51.663267, "rate_of_change": -1.3567552127963405, "market_dynamics": -1.023553, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.23, "high": 4.29, "low": 3.83, "close": 4.05, "volume": 729366}, "trend_line": 6.809333, "activity_lines": {"activity_5": 4.622667, "activity_10": 5.169818, "activity_20": 5.936571, "activity_30": 6.372452}, "trend_signal": 0, "fair_value": 22.658846, "relative_strength": -52.980367, "rate_of_change": -1.4140292456927812, "market_dynamics": -1.061787, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.98, "high": 4.11, "low": 3.71, "close": 3.84, "volume": 670087}, "trend_line": 6.68, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.851455, "activity_20": 5.67219, "activity_30": 6.180882}, "trend_signal": 0, "fair_value": 22.207821, "relative_strength": -53.997836, "rate_of_change": -1.899349025815009, "market_dynamics": -1.126508, "expectation": {"probability": 39.5174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.84, "high": 4.25, "low": 3.79, "close": 4.23, "volume": 408720}, "trend_line": 6.574, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.654909, "activity_20": 5.46719, "activity_30": 6.022817}, "trend_signal": 0, "fair_value": 21.74391, "relative_strength": -50.387468, "rate_of_change": -1.5868263473053874, "market_dynamics": -1.152721, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.16, "high": 4.2299, "low": 3.95, "close": 4.01, "volume": 372991}, "trend_line": 6.479667, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.458182, "activity_20": 5.261095, "activity_30": 5.857398}, "trend_signal": 0, "fair_value": 21.350385, "relative_strength": -52.393877, "rate_of_change": -1.4349406753878884, "market_dynamics": -1.234816, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.06, "high": 4.75, "low": 3.92, "close": 4.61, "volume": 1029605}, "trend_line": 6.386667, "activity_lines": {"activity_5": 4.234, "activity_10": 4.410364, "activity_20": 5.131476, "activity_30": 5.736774}, "trend_signal": 0, "fair_value": 20.956859, "relative_strength": -44.184929, "rate_of_change": -1.4352589415474588, "market_dynamics": -1.015297, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.64, "high": 4.86, "low": 4.55, "close": 4.66, "volume": 923805}, "trend_line": 6.294667, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.402909, "activity_20": 5.027333, "activity_30": 5.625376}, "trend_signal": 0, "fair_value": 20.591859, "relative_strength": -43.050747, "rate_of_change": -1.4405009686586214, "market_dynamics": -0.743608, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.66, "high": 4.82, "low": 4.45, "close": 4.55, "volume": 308336}, "trend_line": 6.221667, "activity_lines": {"activity_5": 4.498, "activity_10": 4.396545, "activity_20": 4.923905, "activity_30": 5.512817}, "trend_signal": 0, "fair_value": 20.258205, "relative_strength": -44.586693, "rate_of_change": -1.1597118640271125, "market_dynamics": -0.537942, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.52, "high": 4.95, "low": 4.48, "close": 4.85, "volume": 415311}, "trend_line": 6.151333, "activity_lines": {"activity_5": 4.644, "activity_10": 4.461091, "activity_20": 4.862048, "activity_30": 5.424323}, "trend_signal": 0, "fair_value": 19.862372, "relative_strength": -39.762099, "rate_of_change": -1.1304687312901815, "market_dynamics": -0.168984, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.89, "high": 5.57, "low": 4.835, "close": 5.17, "volume": 588888}, "trend_line": 6.097667, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.596909, "activity_20": 4.841619, "activity_30": 5.361011}, "trend_signal": 0, "fair_value": 19.392949, "relative_strength": -36.262034, "rate_of_change": -0.872428789012069, "market_dynamics": 0.026368, "expectation": {"probability": 38.5051, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.19, "high": 5.2912, "low": 4.6, "close": 4.71, "volume": 285546}, "trend_line": 6.029667, "activity_lines": {"activity_5": 4.836, "activity_10": 4.65, "activity_20": 4.78681, "activity_30": 5.271484}, "trend_signal": 0, "fair_value": 18.937244, "relative_strength": -40.819417, "rate_of_change": -1.1151806092395748, "market_dynamics": 0.07188, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.64, "high": 4.997, "low": 4.52, "close": 4.87, "volume": 188646}, "trend_line": 5.927333, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.723091, "activity_20": 4.757667, "activity_30": 5.196667}, "trend_signal": 0, "fair_value": 18.453077, "relative_strength": -37.417787, "rate_of_change": -1.6971749849535627, "market_dynamics": 0.288409, "expectation": {"probability": 38.267, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.4, "close": 4.55, "volume": 287914}, "trend_line": 5.795333, "activity_lines": {"activity_5": 4.77, "activity_10": 4.723091, "activity_20": 4.708095, "activity_30": 5.107806}, "trend_signal": 0, "fair_value": 17.965577, "relative_strength": -40.593132, "rate_of_change": -2.2269712196024702, "market_dynamics": 0.327732, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.48, "high": 4.72, "low": 4.1001, "close": 4.44, "volume": 629124}, "trend_line": 5.663333, "activity_lines": {"activity_5": 4.64, "activity_10": 4.690182, "activity_20": 4.658, "activity_30": 5.020366}, "trend_signal": 0, "fair_value": 17.529936, "relative_strength": -40.605307, "rate_of_change": -2.2776948278899685, "market_dynamics": 0.309569, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.38, "high": 5.8899, "low": 4.18, "close": 5.4, "volume": 1487746}, "trend_line": 5.574333, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.828, "activity_20": 4.708762, "activity_30": 5.003376}, "trend_signal": 0, "fair_value": 17.081218, "relative_strength": -25.194377, "rate_of_change": -1.571512746998976, "market_dynamics": 0.601191, "expectation": {"probability": 37.6909, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.31, "high": 5.9499, "low": 4.94, "close": 5.45, "volume": 459354}, "trend_line": 5.457333, "activity_lines": {"activity_5": 5.076, "activity_10": 4.949636, "activity_20": 4.768095, "activity_30": 4.995355}, "trend_signal": 0, "fair_value": 16.727692, "relative_strength": -23.694608, "rate_of_change": -2.0989058242483893, "market_dynamics": 0.752214, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.16, "close": 5.7, "volume": 306320}, "trend_line": 5.413667, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.101455, "activity_20": 4.855429, "activity_30": 5.011011}, "trend_signal": 0, "fair_value": 16.403974, "relative_strength": -18.485334, "rate_of_change": -0.8001344246356229, "market_dynamics": 0.924619, "expectation": {"probability": 38.2851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.45, "high": 5.84, "low": 4.94, "close": 5.46, "volume": 516794}, "trend_line": 5.353, "activity_lines": {"activity_5": 5.446, "activity_10": 5.190727, "activity_20": 4.920476, "activity_30": 5.014}, "trend_signal": 0, "fair_value": 16.137692, "relative_strength": -19.346039, "rate_of_change": -1.1206267396941938, "market_dynamics": 1.057387, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.42, "high": 6.04, "low": 5.3, "close": 5.62, "volume": 360939}, "trend_line": 5.302, "activity_lines": {"activity_5": 5.556, "activity_10": 5.292545, "activity_20": 5.000714, "activity_30": 5.031226}, "trend_signal": 0, "fair_value": 15.86859, "relative_strength": -14.769801, "rate_of_change": -0.9527367831122765, "market_dynamics": 0.975551, "expectation": {"probability": 38.4132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.34, "close": 5.73, "volume": 224665}, "trend_line": 5.254667, "activity_lines": {"activity_5": 5.624, "activity_10": 5.400364, "activity_20": 5.09119, "activity_30": 5.058839}, "trend_signal": 0, "fair_value": 15.616859, "relative_strength": -10.618049, "rate_of_change": -0.8927385892116028, "market_dynamics": 0.996981, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.78, "high": 5.9, "low": 5.25, "close": 5.28, "volume": 171739}, "trend_line": 5.200667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.416182, "activity_20": 5.136381, "activity_30": 5.060473}, "trend_signal": 0, "fair_value": 15.348141, "relative_strength": -14.777181, "rate_of_change": -1.0276578896436304, "market_dynamics": 0.920136, "expectation": {"probability": 40.0063, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.3, "high": 5.505, "low": 5.1, "close": 5.5, "volume": 169311}, "trend_line": 5.151333, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.461636, "activity_20": 5.197429, "activity_30": 5.079785}, "trend_signal": 0, "fair_value": 15.092372, "relative_strength": -13.349409, "rate_of_change": -0.9486090918722538, "market_dynamics": 0.879108, "expectation": {"probability": 39.3079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.58, "high": 5.88, "low": 5.18, "close": 5.19, "volume": 182104}, "trend_line": 5.103, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.439273, "activity_20": 5.222048, "activity_30": 5.08228}, "trend_signal": 0, "fair_value": 14.860256, "relative_strength": -20.167158, "rate_of_change": -0.9382619993698796, "market_dynamics": 0.732102, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.19, "high": 6.76, "low": 5.14, "close": 6.12, "volume": 504174}, "trend_line": 5.093, "activity_lines": {"activity_5": 5.61, "activity_10": 5.574364, "activity_20": 5.32881, "activity_30": 5.147892}, "trend_signal": 1, "fair_value": 14.627692, "relative_strength": -9.052611, "rate_of_change": -0.1959631589261177, "market_dynamics": 0.801837, "expectation": {"probability": 36.4987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.01, "high": 6.7, "low": 5.86, "close": 5.88, "volume": 247187}, "trend_line": 5.082333, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.635273, "activity_20": 5.403714, "activity_30": 5.198667}, "trend_signal": 1, "fair_value": 14.384615, "relative_strength": -12.022832, "rate_of_change": -0.20944433536225723, "market_dynamics": 0.938325, "expectation": {"probability": 39.9186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.87, "high": 6.4489, "low": 5.8, "close": 6.12, "volume": 171095}, "trend_line": 5.075333, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.731091, "activity_20": 5.492571, "activity_30": 5.265613}, "trend_signal": 1, "fair_value": 14.158462, "relative_strength": -8.394058, "rate_of_change": -0.13773202188838396, "market_dynamics": 0.991424, "expectation": {"probability": 36.8366, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.11, "high": 8.0, "low": 6.11, "close": 7.97, "volume": 552791}, "trend_line": 5.147, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.151091, "activity_20": 5.750429, "activity_30": 5.452366}, "trend_signal": 1, "fair_value": 13.946731, "relative_strength": 16.905372, "rate_of_change": 1.4120649817460371, "market_dynamics": 1.260948, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.97, "high": 8.18, "low": 7.32, "close": 7.57, "volume": 306958}, "trend_line": 5.217667, "activity_lines": {"activity_5": 7.064667, "activity_10": 6.457091, "activity_20": 5.954429, "activity_30": 5.608688}, "trend_signal": 1, "fair_value": 13.719615, "relative_strength": 11.350964, "rate_of_change": 1.3729745482805393, "market_dynamics": 1.256913, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.54, "high": 8.12, "low": 7.39, "close": 7.96, "volume": 198066}, "trend_line": 5.297333, "activity_lines": {"activity_5": 7.474, "activity_10": 6.795636, "activity_20": 6.18119, "activity_30": 5.785613}, "trend_signal": 1, "fair_value": 13.489872, "relative_strength": 16.628755, "rate_of_change": 1.5268509853158598, "market_dynamics": 1.248099, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.05, "high": 9.83, "low": 7.91, "close": 9.83, "volume": 608673}, "trend_line": 5.451, "activity_lines": {"activity_5": 8.384, "activity_10": 7.431636, "activity_20": 6.571238, "activity_30": 6.078043}, "trend_signal": 1, "fair_value": 13.240064, "relative_strength": 41.539329, "rate_of_change": 2.9008370816031306, "market_dynamics": 1.417201, "expectation": {"probability": 36.1925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71b336d5-af5a-4e47-86f1-520f646b7fd0/", "share_image": "https://sharemaestro.com/terminal/71b336d5-af5a-4e47-86f1-520f646b7fd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}