{"ticker": {"uuid": "71b4e371-a2b6-46a9-b63e-24d76ed4a89c", "symbol": "BP05", "name": "BNP EUR CRP SRI 1-3Y UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP05 rose 0.83%, moving from 9.54 to 9.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.29 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 65.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.62"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.29"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.621, "high": 9.628, "low": 9.603, "close": 9.623, "volume": 0}, "trend_line": 9.572459, "activity_lines": {"activity_5": 9.5964, "activity_10": 9.584353, "activity_20": 9.575454, "activity_30": 9.575484}, "trend_signal": 1, "fair_value": 9.531455, "relative_strength": -17.289327, "rate_of_change": 0.020814031332008664, "market_dynamics": -0.082196, "expectation": {"probability": 65.3061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 9.405366, "high": 9.425958, "low": 9.405366, "close": 9.419094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.419094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.410269, "high": 9.424977, "low": 9.403405, "close": 9.411249, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.415172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.407327, "high": 9.422036, "low": 9.405366, "close": 9.420074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.416806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.407327, "high": 9.420075, "low": 9.400463, "close": 9.418113, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.417133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.422036, "high": 9.425958, "low": 9.41125, "close": 9.425958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.42027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.418898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.42988, "high": 9.450471, "low": 9.42988, "close": 9.445569, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.429161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.423343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.449491, "high": 9.454393, "low": 9.434783, "close": 9.438705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.433998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.425537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.442627, "high": 9.46616, "low": 9.438705, "close": 9.450471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.440927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.428654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.450471, "high": 9.468122, "low": 9.444588, "close": 9.453413, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.446811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.431405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.44851, "high": 9.471063, "low": 9.444588, "close": 9.463219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.453609, "activity_10": 9.443001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.434587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.475965, "high": 9.494596, "low": 9.46616, "close": 9.494596, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.468383, "activity_10": 9.453912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.440042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.493616, "high": 9.496557, "low": 9.477927, "close": 9.477927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.474332, "activity_10": 9.46042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.443199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.493615, "high": 9.496558, "low": 9.478906, "close": 9.491654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.482241, "activity_10": 9.46821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.446926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.506362, "high": 9.509304, "low": 9.486751, "close": 9.490673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.487078, "activity_10": 9.474521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.450051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.506362, "high": 9.507343, "low": 9.488713, "close": 9.492635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.490085, "activity_10": 9.47987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.45289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.492635, "high": 9.514207, "low": 9.492635, "close": 9.498518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.493092, "activity_10": 9.485076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.455742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.509304, "high": 9.517148, "low": 9.494595, "close": 9.50244, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.497145, "activity_10": 9.490032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.458489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.50244, "high": 9.513225, "low": 9.491654, "close": 9.504401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.500217, "activity_10": 9.494186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.461039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.500479, "high": 9.516167, "low": 9.496557, "close": 9.501459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.501459, "activity_10": 9.496824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.463167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.508323, "high": 9.524992, "low": 9.495576, "close": 9.524992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.509826, "activity_10": 9.502868, "activity_20": 9.484837, "activity_30": null}, "trend_signal": 0, "fair_value": 9.466258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.569117, "high": 9.569117, "low": 9.48381, "close": 9.514207, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.512441, "activity_10": 9.505827, "activity_20": 9.489404, "activity_30": null}, "trend_signal": 0, "fair_value": 9.468541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5426, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.527934, "high": 9.528915, "low": 9.514206, "close": 9.51911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.515645, "activity_10": 9.509322, "activity_20": 9.493984, "activity_30": null}, "trend_signal": 0, "fair_value": 9.47084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.527934, "high": 9.533817, "low": 9.516168, "close": 9.52107, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.51839, "activity_10": 9.512424, "activity_20": 9.498238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.473024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.534798, "high": 9.547546, "low": 9.52009, "close": 9.535779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.524927, "activity_10": 9.517665, "activity_20": 9.503411, "activity_30": null}, "trend_signal": 0, "fair_value": 9.475639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.542643, "high": 9.552447, "low": 9.532837, "close": 9.542643, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.531465, "activity_10": 9.523335, "activity_20": 9.508678, "activity_30": null}, "trend_signal": 0, "fair_value": 9.478319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.560292, "high": 9.800525, "low": 9.542642, "close": 9.566175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.544669, "activity_10": 9.532373, "activity_20": 9.515631, "activity_30": null}, "trend_signal": 0, "fair_value": 9.481698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.562253, "high": 9.566175, "low": 9.55539, "close": 9.563234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.553428, "activity_10": 9.539647, "activity_20": 9.521729, "activity_30": null}, "trend_signal": 0, "fair_value": 9.484718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7075, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.569117, "high": 9.579904, "low": 9.557351, "close": 9.563234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.559246, "activity_10": 9.545816, "activity_20": 9.527234, "activity_30": null}, "trend_signal": 0, "fair_value": 9.487522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.48577, "high": 9.568137, "low": 9.48577, "close": 9.551467, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.558331, "activity_10": 9.548775, "activity_20": 9.531081, "activity_30": null}, "trend_signal": 0, "fair_value": 9.489727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.737249, "expectation": {"probability": 68.2805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.563234, "high": 9.800525, "low": 9.546565, "close": 9.550487, "volume": 0}, "trend_line": 9.491752, "activity_lines": {"activity_5": 9.556043, "activity_10": 9.550647, "activity_20": 9.534369, "activity_30": 9.517526}, "trend_signal": 1, "fair_value": 9.491752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.895348, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.551468, "high": 9.560292, "low": 9.546564, "close": 9.55637, "volume": 0}, "trend_line": 9.496328, "activity_lines": {"activity_5": 9.555193, "activity_10": 9.553125, "activity_20": 9.5378, "activity_30": 9.521695}, "trend_signal": 1, "fair_value": 9.493837, "relative_strength": null, "rate_of_change": 0.04821027772322892, "market_dynamics": 0.788047, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.568136, "high": 9.571078, "low": 9.554409, "close": 9.561273, "volume": 0}, "trend_line": 9.501329, "activity_lines": {"activity_5": 9.556632, "activity_10": 9.555728, "activity_20": 9.541405, "activity_30": 9.525885}, "trend_signal": 1, "fair_value": 9.495944, "relative_strength": null, "rate_of_change": 0.05266246069006919, "market_dynamics": 0.660924, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.569117, "high": 9.57402, "low": 9.560292, "close": 9.562253, "volume": 0}, "trend_line": 9.506068, "activity_lines": {"activity_5": 9.558527, "activity_10": 9.557743, "activity_20": 9.544706, "activity_30": 9.529815}, "trend_signal": 1, "fair_value": 9.497953, "relative_strength": null, "rate_of_change": 0.04987723296394341, "market_dynamics": 0.541026, "expectation": {"probability": 65.3251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.568136, "high": 9.568136, "low": 9.524992, "close": 9.551467, "volume": 0}, "trend_line": 9.510513, "activity_lines": {"activity_5": 9.556893, "activity_10": 9.557047, "activity_20": 9.546644, "activity_30": 9.532744}, "trend_signal": 1, "fair_value": 9.499527, "relative_strength": null, "rate_of_change": 0.0467596066007386, "market_dynamics": 0.282161, "expectation": {"probability": 83.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.561273, "high": 9.568137, "low": 9.552448, "close": 9.555389, "volume": 0}, "trend_line": 9.514828, "activity_lines": {"activity_5": 9.556566, "activity_10": 9.55678, "activity_20": 9.548666, "activity_30": 9.535639}, "trend_signal": 1, "fair_value": 9.501123, "relative_strength": null, "rate_of_change": 0.04537084382304161, "market_dynamics": 0.06084, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.55637, "high": 9.561273, "low": 9.552447, "close": 9.552447, "volume": 0}, "trend_line": 9.51839, "activity_lines": {"activity_5": 9.554931, "activity_10": 9.555746, "activity_20": 9.550108, "activity_30": 9.538066}, "trend_signal": 1, "fair_value": 9.502549, "relative_strength": null, "rate_of_change": 0.037436304681498285, "market_dynamics": -0.211345, "expectation": {"probability": 78.4141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.564214, "high": 9.576962, "low": 9.564214, "close": 9.565195, "volume": 0}, "trend_line": 9.522607, "activity_lines": {"activity_5": 9.557808, "activity_10": 9.557279, "activity_20": 9.552508, "activity_30": 9.541086}, "trend_signal": 1, "fair_value": 9.504242, "relative_strength": null, "rate_of_change": 0.044303711026765884, "market_dynamics": -0.375477, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.566175, "high": 9.593631, "low": 9.566175, "close": 9.584805, "volume": 0}, "trend_line": 9.527084, "activity_lines": {"activity_5": 9.566959, "activity_10": 9.562342, "activity_20": 9.556477, "activity_30": 9.545099}, "trend_signal": 1, "fair_value": 9.506362, "relative_strength": null, "rate_of_change": 0.04701443627779262, "market_dynamics": -0.241502, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.59265, "high": 9.600495, "low": 9.583825, "close": 9.586767, "volume": 0}, "trend_line": 9.53153, "activity_lines": {"activity_5": 9.575262, "activity_10": 9.56737, "activity_20": 9.56025, "activity_30": 9.548949}, "trend_signal": 1, "fair_value": 9.508424, "relative_strength": null, "rate_of_change": 0.0466669549675402, "market_dynamics": -0.141733, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.604417, "high": 9.609319, "low": 9.586767, "close": 9.59265, "volume": 0}, "trend_line": 9.535844, "activity_lines": {"activity_5": 9.583171, "activity_10": 9.572825, "activity_20": 9.564177, "activity_30": 9.552893}, "trend_signal": 1, "fair_value": 9.51053, "relative_strength": null, "rate_of_change": 0.045260309729926014, "market_dynamics": 0.031452, "expectation": {"probability": 66.2136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.604417, "high": 9.620105, "low": 9.594611, "close": 9.61128, "volume": 0}, "trend_line": 9.539733, "activity_lines": {"activity_5": 9.594807, "activity_10": 9.580901, "activity_20": 9.569556, "activity_30": 9.55776}, "trend_signal": 1, "fair_value": 9.512987, "relative_strength": null, "rate_of_change": 0.04078296582871052, "market_dynamics": 0.294972, "expectation": {"probability": 67.8373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.607358, "high": 9.624027, "low": 9.607358, "close": 9.61128, "volume": 0}, "trend_line": 9.544178, "activity_lines": {"activity_5": 9.602521, "activity_10": 9.587979, "activity_20": 9.574472, "activity_30": 9.562375}, "trend_signal": 1, "fair_value": 9.515327, "relative_strength": null, "rate_of_change": 0.04659459546719469, "market_dynamics": 0.489918, "expectation": {"probability": 72.7891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.622066, "high": 9.636774, "low": 9.614223, "close": 9.621086, "volume": 0}, "trend_line": 9.548493, "activity_lines": {"activity_5": 9.61043, "activity_10": 9.59593, "activity_20": 9.579884, "activity_30": 9.567337}, "trend_signal": 1, "fair_value": 9.517787, "relative_strength": null, "rate_of_change": 0.04521080809683211, "market_dynamics": 0.715406, "expectation": {"probability": 66.0033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.63089, "high": 9.637756, "low": 9.615202, "close": 9.622066, "volume": 0}, "trend_line": 9.552873, "activity_lines": {"activity_5": 9.616248, "activity_10": 9.60299, "activity_20": 9.584913, "activity_30": 9.572084}, "trend_signal": 1, "fair_value": 9.520157, "relative_strength": null, "rate_of_change": 0.045871112855184415, "market_dynamics": 0.941529, "expectation": {"probability": 67.4086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.631872, "high": 9.637756, "low": 9.620105, "close": 9.624027, "volume": 0}, "trend_line": 9.557252, "activity_lines": {"activity_5": 9.620366, "activity_10": 9.609123, "activity_20": 9.589718, "activity_30": 9.576674}, "trend_signal": 1, "fair_value": 9.522465, "relative_strength": null, "rate_of_change": 0.0458396128578296, "market_dynamics": 1.00047, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.630891, "high": 9.630891, "low": 9.570097, "close": 9.571077, "volume": 0}, "trend_line": 9.559671, "activity_lines": {"activity_5": 9.604743, "activity_10": 9.604381, "activity_20": 9.589092, "activity_30": 9.577566}, "trend_signal": 1, "fair_value": 9.523522, "relative_strength": null, "rate_of_change": 0.025310622760598204, "market_dynamics": 0.668495, "expectation": {"probability": 77.8884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.549506, "high": 9.588728, "low": 9.543623, "close": 9.543623, "volume": 0}, "trend_line": 9.561044, "activity_lines": {"activity_5": 9.582648, "activity_10": 9.594308, "activity_20": 9.585828, "activity_30": 9.576531}, "trend_signal": 1, "fair_value": 9.523949, "relative_strength": null, "rate_of_change": 0.014362418957733554, "market_dynamics": 0.238249, "expectation": {"probability": 73.8426, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.546565, "high": 9.561273, "low": 9.504401, "close": 9.504401, "volume": 0}, "trend_line": 9.561044, "activity_lines": {"activity_5": 9.55199, "activity_10": 9.577496, "activity_20": 9.578922, "activity_30": 9.572877}, "trend_signal": 0, "fair_value": 9.523542, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.195363, "expectation": {"probability": 80.3681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.50244, "high": 9.520089, "low": 9.481849, "close": 9.490673, "volume": 0}, "trend_line": 9.560684, "activity_lines": {"activity_5": 9.524535, "activity_10": 9.55965, "activity_20": 9.570989, "activity_30": 9.568337}, "trend_signal": 0, "fair_value": 9.522871, "relative_strength": null, "rate_of_change": -0.0037652791891825, "market_dynamics": -0.624809, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.495576, "high": 9.531857, "low": 9.494595, "close": 9.531857, "volume": 0}, "trend_line": 9.560913, "activity_lines": {"activity_5": 9.519567, "activity_10": 9.551039, "activity_20": 9.567268, "activity_30": 9.566477}, "trend_signal": 0, "fair_value": 9.523051, "relative_strength": null, "rate_of_change": 0.0023952261156120896, "market_dynamics": -0.689077, "expectation": {"probability": 61.8656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.526953, "high": 9.57598, "low": 9.524992, "close": 9.561273, "volume": 0}, "trend_line": 9.562482, "activity_lines": {"activity_5": 9.530549, "activity_10": 9.548882, "activity_20": 9.566437, "activity_30": 9.5665}, "trend_signal": 0, "fair_value": 9.5238, "relative_strength": null, "rate_of_change": 0.016410566647766082, "market_dynamics": -0.667128, "expectation": {"probability": 62.9827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.558331, "high": 9.597553, "low": 9.548526, "close": 9.597553, "volume": 0}, "trend_line": 9.565097, "activity_lines": {"activity_5": 9.554278, "activity_10": 9.554231, "activity_20": 9.569038, "activity_30": 9.568763}, "trend_signal": 0, "fair_value": 9.525219, "relative_strength": -17.744488, "rate_of_change": 0.02734645670444638, "market_dynamics": -0.589797, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.595592, "high": 9.601475, "low": 9.565, "close": 9.57, "volume": 0}, "trend_line": 9.566728, "activity_lines": {"activity_5": 9.565228, "activity_10": 9.554819, "activity_20": 9.568841, "activity_30": 9.569079}, "trend_signal": 0, "fair_value": 9.526064, "relative_strength": -14.524072, "rate_of_change": 0.017051578253725143, "market_dynamics": -0.556417, "expectation": {"probability": 79.1096, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.583, "high": 9.583, "low": 9.552, "close": 9.569, "volume": 0}, "trend_line": 9.567835, "activity_lines": {"activity_5": 9.571471, "activity_10": 9.556154, "activity_20": 9.568513, "activity_30": 9.569226}, "trend_signal": 0, "fair_value": 9.526859, "relative_strength": -14.601628, "rate_of_change": 0.011571354385753201, "market_dynamics": -0.517835, "expectation": {"probability": 72.6415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.567, "high": 9.596, "low": 9.558, "close": 9.585, "volume": 0}, "trend_line": 9.569247, "activity_lines": {"activity_5": 9.577825, "activity_10": 9.561364, "activity_20": 9.569625, "activity_30": 9.570333}, "trend_signal": 0, "fair_value": 9.527916, "relative_strength": -15.28344, "rate_of_change": 0.014757779581276128, "market_dynamics": -0.448114, "expectation": {"probability": 61.5251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.581, "high": 9.589, "low": 9.567, "close": 9.572, "volume": 0}, "trend_line": 9.569441, "activity_lines": {"activity_5": 9.576304, "activity_10": 9.564919, "activity_20": 9.569358, "activity_30": 9.570511}, "trend_signal": 0, "fair_value": 9.528703, "relative_strength": -14.638863, "rate_of_change": 0.0020273277510622855, "market_dynamics": -0.441301, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.576, "high": 9.597, "low": 9.571, "close": 9.594, "volume": 0}, "trend_line": 9.570467, "activity_lines": {"activity_5": 9.5814, "activity_10": 9.572458, "activity_20": 9.571094, "activity_30": 9.572095}, "trend_signal": 1, "fair_value": 9.529849, "relative_strength": -15.735985, "rate_of_change": 0.010721629403444817, "market_dynamics": -0.313454, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.621, "high": 9.628, "low": 9.603, "close": 9.623, "volume": 0}, "trend_line": 9.572459, "activity_lines": {"activity_5": 9.5964, "activity_10": 9.584353, "activity_20": 9.575454, "activity_30": 9.575484}, "trend_signal": 1, "fair_value": 9.531455, "relative_strength": -17.289327, "rate_of_change": 0.020814031332008664, "market_dynamics": -0.082196, "expectation": {"probability": 65.3061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71b4e371-a2b6-46a9-b63e-24d76ed4a89c/", "share_image": "https://sharemaestro.com/terminal/71b4e371-a2b6-46a9-b63e-24d76ed4a89c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}