{"ticker": {"uuid": "71b56449-c07c-49e1-95f3-14db100c9ae7", "symbol": "QQQX", "name": "Global X Nasdaq-100 Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQX rose 25.05%, moving from 36.60 to 45.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.18 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 55.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.77"}, {"label": "12-Week Change", "value": "25.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.18"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.09, "high": 45.990002, "low": 45.09, "close": 45.77, "volume": 31000}, "trend_line": 38.857489, "activity_lines": {"activity_5": 44.477333, "activity_10": 42.692909, "activity_20": 40.337476, "activity_30": 39.583485}, "trend_signal": 1, "fair_value": 33.903173, "relative_strength": 8.181299, "rate_of_change": 0.5320210650702784, "market_dynamics": 1.248931, "expectation": {"probability": 55.8912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 27.515999, "high": 27.515999, "low": 27.326919, "close": 27.346823, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.346823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.63542, "high": 28.043434, "low": 27.63542, "close": 27.904112, "volume": 34900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.625468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.914063, "high": 27.983724, "low": 27.426437, "close": 27.426437, "volume": 65300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.559124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.426437, "high": 28.292221, "low": 27.426437, "close": 28.262367, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.734935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.40169, "high": 29.357035, "low": 28.40169, "close": 29.357035, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 28.351267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.059355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.317228, "high": 29.745145, "low": 29.277423, "close": 29.317228, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 28.770558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.998779, "high": 29.456551, "low": 28.998779, "close": 29.287374, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 29.048537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.414482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.645631, "high": 30.183012, "low": 29.645631, "close": 30.183012, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 29.532845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.635549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.29248, "high": 30.610929, "low": 29.974031, "close": 30.202917, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 29.840016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.809701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.511414, "high": 30.511414, "low": 29.247568, "close": 29.347084, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 29.73254, "activity_10": 29.326276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.863439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.665533, "high": 29.665533, "low": 28.312124, "close": 28.61067, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 29.380256, "activity_10": 29.280318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.84046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.819652, "high": 29.148054, "low": 27.685177, "close": 27.70508, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 28.773212, "activity_10": 29.046728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.745845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.97862, "high": 27.645372, "low": 26.709927, "close": 27.645372, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 28.251752, "activity_10": 28.805901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.661193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.804596, "high": 29.118198, "low": 27.665274, "close": 29.038588, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 28.363873, "activity_10": 28.814406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.68815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.018683, "high": 29.436648, "low": 28.819653, "close": 28.968927, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 28.530396, "activity_10": 28.796131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.706868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.879362, "high": 28.879362, "low": 28.242463, "close": 28.630573, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 28.609344, "activity_10": 28.723394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.570862, "high": 28.570862, "low": 27.167697, "close": 27.177649, "volume": 30500}, "trend_line": null, "activity_lines": {"activity_5": 28.202658, "activity_10": 28.398974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.612426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.506049, "high": 28.86941, "low": 27.356776, "close": 28.829603, "volume": 29300}, "trend_line": null, "activity_lines": {"activity_5": 28.381785, "activity_10": 28.413268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.624492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.73009, "high": 29.406793, "low": 28.550962, "close": 29.207764, "volume": 59700}, "trend_line": null, "activity_lines": {"activity_5": 28.608017, "activity_10": 28.520926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.65519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.207763, "high": 29.595872, "low": 29.018682, "close": 29.436649, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 28.899265, "activity_10": 28.688293, "activity_20": 28.777667, "activity_30": null}, "trend_signal": 0, "fair_value": 28.694263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.317229, "high": 29.566015, "low": 28.849507, "close": 29.566015, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 29.202455, "activity_10": 28.877552, "activity_20": 28.860691, "activity_30": null}, "trend_signal": 0, "fair_value": 28.735775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.506308, "high": 30.401948, "low": 29.337132, "close": 30.362143, "volume": 20100}, "trend_line": null, "activity_lines": {"activity_5": 29.708657, "activity_10": 29.194193, "activity_20": 29.008969, "activity_30": null}, "trend_signal": 0, "fair_value": 28.809701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.670638, "high": 30.670638, "low": 30.083496, "close": 30.49151, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 30.045682, "activity_10": 29.486044, "activity_20": 29.157863, "activity_30": null}, "trend_signal": 0, "fair_value": 28.882823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.491511, "high": 30.969185, "low": 30.093448, "close": 30.770153, "volume": 17600}, "trend_line": null, "activity_lines": {"activity_5": 30.364794, "activity_10": 29.776809, "activity_20": 29.318698, "activity_30": null}, "trend_signal": 0, "fair_value": 28.961462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.919427, "high": 31.118458, "low": 30.103402, "close": 30.401945, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 30.457011, "activity_10": 29.969145, "activity_20": 29.432525, "activity_30": null}, "trend_signal": 0, "fair_value": 29.019081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.242722, "high": 31.984241, "low": 30.09345, "close": 31.974291, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 31.00899, "activity_10": 30.421307, "activity_20": 29.691123, "activity_30": null}, "trend_signal": 0, "fair_value": 29.132743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.90463, "high": 32.173323, "low": 31.227924, "close": 31.267731, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 31.164898, "activity_10": 30.684209, "activity_20": 29.869777, "activity_30": null}, "trend_signal": 0, "fair_value": 29.211817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.327438, "high": 31.625986, "low": 31.108507, "close": 31.625986, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 31.379851, "activity_10": 30.937882, "activity_20": 30.07312, "activity_30": null}, "trend_signal": 0, "fair_value": 29.298037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.815063, "high": 32.043951, "low": 31.536423, "close": 31.864824, "volume": 32100}, "trend_line": null, "activity_lines": {"activity_5": 31.598786, "activity_10": 31.184138, "activity_20": 30.292338, "activity_30": null}, "trend_signal": 0, "fair_value": 29.386547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.878005, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.382301, "high": 33.297844, "low": 32.332544, "close": 33.297844, "volume": 5100}, "trend_line": 29.516924, "activity_lines": {"activity_5": 32.222415, "activity_10": 31.642632, "activity_20": 30.64012, "activity_30": 30.142158}, "trend_signal": 1, "fair_value": 29.516924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.213919, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.009248, "high": 33.586437, "low": 32.929637, "close": 33.586437, "volume": 2700}, "trend_line": 29.724911, "activity_lines": {"activity_5": 32.749182, "activity_10": 32.083395, "activity_20": 30.996575, "activity_30": 30.404708}, "trend_signal": 1, "fair_value": 29.648198, "relative_strength": null, "rate_of_change": 0.7046364316281712, "market_dynamics": 1.321342, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.17358, "high": 34.382561, "low": 32.87988, "close": 33.307796, "volume": 17000}, "trend_line": 29.905033, "activity_lines": {"activity_5": 33.075593, "activity_10": 32.400396, "activity_20": 31.302798, "activity_30": 30.635862}, "trend_signal": 1, "fair_value": 29.762561, "relative_strength": null, "rate_of_change": 0.6059631263488082, "market_dynamics": 1.43728, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.427214, "high": 34.024305, "low": 33.427214, "close": 33.715809, "volume": 3300}, "trend_line": 30.114679, "activity_lines": {"activity_5": 33.402003, "activity_10": 32.738025, "activity_20": 31.6212, "activity_30": 30.881718}, "trend_signal": 1, "fair_value": 29.882356, "relative_strength": null, "rate_of_change": 0.7010391862801132, "market_dynamics": 1.491461, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.307797, "high": 33.611957, "low": 32.68521, "close": 33.552166, "volume": 9300}, "trend_line": 30.291006, "activity_lines": {"activity_5": 33.534545, "activity_10": 32.987277, "activity_20": 31.89511, "activity_30": 31.103491}, "trend_signal": 1, "fair_value": 29.990292, "relative_strength": null, "rate_of_change": 0.5855184443440375, "market_dynamics": 1.537775, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.472448, "high": 33.890976, "low": 32.555664, "close": 32.784863, "volume": 8700}, "trend_line": 30.405267, "activity_lines": {"activity_5": 33.298829, "activity_10": 33.046437, "activity_20": 32.07445, "activity_30": 31.264385}, "trend_signal": 1, "fair_value": 30.070136, "relative_strength": null, "rate_of_change": 0.37721097807051723, "market_dynamics": 1.357491, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.396225, "high": 33.81126, "low": 32.316509, "close": 33.801292, "volume": 7000}, "trend_line": 30.554736, "activity_lines": {"activity_5": 33.436122, "activity_10": 33.247076, "activity_20": 32.332422, "activity_30": 31.483484}, "trend_signal": 1, "fair_value": 30.17378, "relative_strength": null, "rate_of_change": 0.4915891710472395, "market_dynamics": 1.228667, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.781365, "high": 34.259684, "low": 33.322972, "close": 34.030491, "volume": 6100}, "trend_line": 30.712839, "activity_lines": {"activity_5": 33.63549, "activity_10": 33.45617, "activity_20": 32.5876, "activity_30": 31.707726}, "trend_signal": 1, "fair_value": 30.278015, "relative_strength": null, "rate_of_change": 0.5174418787319928, "market_dynamics": 1.100392, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.605492, "high": 34.429089, "low": 32.605492, "close": 33.970699, "volume": 24000}, "trend_line": 30.839096, "activity_lines": {"activity_5": 33.766748, "activity_10": 33.604161, "activity_20": 32.80445, "activity_30": 31.917911}, "trend_signal": 1, "fair_value": 30.375191, "relative_strength": null, "rate_of_change": 0.4110886655577575, "market_dynamics": 1.017938, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.980662, "high": 33.980662, "low": 33.412657, "close": 33.442554, "volume": 20700}, "trend_line": 30.947084, "activity_lines": {"activity_5": 33.704966, "activity_10": 33.613494, "activity_20": 32.94652, "activity_30": 32.085876}, "trend_signal": 1, "fair_value": 30.453841, "relative_strength": null, "rate_of_change": 0.35016590628985644, "market_dynamics": 0.94102, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.920874, "high": 34.15007, "low": 33.681711, "close": 34.140102, "volume": 11300}, "trend_line": 31.106851, "activity_lines": {"activity_5": 33.883006, "activity_10": 33.720968, "activity_20": 33.134858, "activity_30": 32.291877}, "trend_signal": 1, "fair_value": 30.545998, "relative_strength": null, "rate_of_change": 0.5162586562275098, "market_dynamics": 0.735146, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.379264, "high": 34.389228, "low": 33.492378, "close": 33.492378, "volume": 9400}, "trend_line": 31.269574, "activity_lines": {"activity_5": 33.75479, "activity_10": 33.69536, "activity_20": 33.23911, "activity_30": 32.445782}, "trend_signal": 1, "fair_value": 30.617861, "relative_strength": null, "rate_of_change": 0.5231098448377167, "market_dynamics": 0.422771, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.49238, "high": 33.53224, "low": 32.266682, "close": 32.904442, "volume": 35700}, "trend_line": 31.442887, "activity_lines": {"activity_5": 33.451189, "activity_10": 33.564565, "activity_20": 33.268671, "activity_30": 32.551257}, "trend_signal": 1, "fair_value": 30.672303, "relative_strength": null, "rate_of_change": 0.5542544327594623, "market_dynamics": 0.057093, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.814757, "high": 32.814757, "low": 30.981197, "close": 31.658817, "volume": 53500}, "trend_line": 31.576668, "activity_lines": {"activity_5": 32.80745, "activity_10": 33.214626, "activity_20": 33.167495, "activity_30": 32.565188}, "trend_signal": 1, "fair_value": 30.695245, "relative_strength": null, "rate_of_change": 0.42547301715647995, "market_dynamics": -0.238859, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.031021, "high": 31.031021, "low": 30.19396, "close": 30.811792, "volume": 35700}, "trend_line": 31.635775, "activity_lines": {"activity_5": 32.035494, "activity_10": 32.748083, "activity_20": 32.980091, "activity_30": 32.515841}, "trend_signal": 1, "fair_value": 30.697894, "relative_strength": null, "rate_of_change": 0.18718567772887676, "market_dynamics": -0.555151, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.991162, "high": 31.011092, "low": 30.293611, "close": 30.891512, "volume": 25900}, "trend_line": 31.699861, "activity_lines": {"activity_5": 31.465496, "activity_10": 32.345859, "activity_20": 32.800081, "activity_30": 32.467824}, "trend_signal": 0, "fair_value": 30.702197, "relative_strength": null, "rate_of_change": 0.20257445882074848, "market_dynamics": -0.789265, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.409692, "high": 31.579098, "low": 30.054451, "close": 30.084347, "volume": 21200}, "trend_line": 31.74832, "activity_lines": {"activity_5": 30.843016, "activity_10": 31.831302, "activity_20": 32.540867, "activity_30": 32.363598}, "trend_signal": 0, "fair_value": 30.688765, "relative_strength": null, "rate_of_change": 0.1528681781916998, "market_dynamics": -1.036095, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.785396, "high": 30.682247, "low": 27.005161, "close": 27.005161, "volume": 67900}, "trend_line": 31.742571, "activity_lines": {"activity_5": 29.421342, "activity_10": 30.824475, "activity_20": 31.997398, "activity_30": 32.057587}, "trend_signal": 0, "fair_value": 30.610391, "relative_strength": null, "rate_of_change": -0.018108044772126543, "market_dynamics": -1.147635, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.397296, "high": 29.516343, "low": 25.72964, "close": 28.28068, "volume": 142300}, "trend_line": 31.724273, "activity_lines": {"activity_5": 28.818127, "activity_10": 30.177293, "activity_20": 31.595704, "activity_30": 31.83424}, "trend_signal": 0, "fair_value": 30.561855, "relative_strength": null, "rate_of_change": -0.05764498408147682, "market_dynamics": -1.131614, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.629454, "high": 28.83872, "low": 27.234355, "close": 27.553234, "volume": 81900}, "trend_line": 31.669122, "activity_lines": {"activity_5": 28.197639, "activity_10": 29.501303, "activity_20": 31.140659, "activity_30": 31.56514}, "trend_signal": 0, "fair_value": 30.500455, "relative_strength": null, "rate_of_change": -0.1738448033151102, "market_dynamics": -1.095911, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.905509, "high": 29.386795, "low": 26.556734, "close": 29.386795, "volume": 43800}, "trend_line": 31.66746, "activity_lines": {"activity_5": 28.405575, "activity_10": 29.265766, "activity_20": 30.880771, "activity_30": 31.417893}, "trend_signal": 0, "fair_value": 30.478181, "relative_strength": null, "rate_of_change": -0.0052480141381979605, "market_dynamics": -1.032459, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.436623, "high": 30.383297, "low": 28.71914, "close": 30.263718, "volume": 37600}, "trend_line": 31.690717, "activity_lines": {"activity_5": 29.006133, "activity_10": 29.276094, "activity_20": 30.723024, "activity_30": 31.327329}, "trend_signal": 0, "fair_value": 30.473976, "relative_strength": null, "rate_of_change": 0.07344131799645748, "market_dynamics": -0.934492, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.974732, "high": 30.722107, "low": 29.61599, "close": 30.512842, "volume": 20800}, "trend_line": 31.69574, "activity_lines": {"activity_5": 29.677774, "activity_10": 29.39042, "activity_20": 30.604824, "activity_30": 31.251337}, "trend_signal": 0, "fair_value": 30.474724, "relative_strength": -5.186955, "rate_of_change": 0.01585006738724571, "market_dynamics": -0.871781, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.489412, "high": 32.66528, "low": 31.489412, "close": 32.446053, "volume": 19100}, "trend_line": 31.760892, "activity_lines": {"activity_5": 30.759974, "activity_10": 29.899722, "activity_20": 30.68405, "activity_30": 31.299745}, "trend_signal": 0, "fair_value": 30.511919, "relative_strength": -1.611811, "rate_of_change": 0.20555443728399353, "market_dynamics": -0.636351, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.436087, "high": 32.505842, "low": 31.250253, "close": 31.320007, "volume": 16900}, "trend_line": 31.77922, "activity_lines": {"activity_5": 31.189134, "activity_10": 30.189976, "activity_20": 30.66208, "activity_30": 31.2713}, "trend_signal": 0, "fair_value": 30.526883, "relative_strength": -4.631459, "rate_of_change": 0.0577061878488814, "market_dynamics": -0.43781, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.569133, "high": 32.585563, "low": 31.399728, "close": 31.977697, "volume": 46700}, "trend_line": 31.831745, "activity_lines": {"activity_5": 31.586405, "activity_10": 30.590569, "activity_20": 30.713376, "activity_30": 31.284105}, "trend_signal": 0, "fair_value": 30.553262, "relative_strength": -3.712122, "rate_of_change": 0.16528096032565565, "market_dynamics": -0.174841, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.818256, "high": 32.595527, "low": 31.818256, "close": 32.53574, "volume": 22500}, "trend_line": 31.85046, "activity_lines": {"activity_5": 31.996964, "activity_10": 31.072875, "activity_20": 30.821662, "activity_30": 31.329524}, "trend_signal": 0, "fair_value": 30.588663, "relative_strength": -2.895056, "rate_of_change": 0.05879350943531452, "market_dynamics": 0.085246, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.635388, "high": 32.834689, "low": 32.027523, "close": 32.027523, "volume": 46000}, "trend_line": 31.875787, "activity_lines": {"activity_5": 32.086649, "activity_10": 31.418208, "activity_20": 30.887574, "activity_30": 31.340948}, "trend_signal": 0, "fair_value": 30.613906, "relative_strength": -4.468556, "rate_of_change": 0.07951847477241211, "market_dynamics": 0.232344, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.376299, "high": 32.695179, "low": 32.276645, "close": 32.416157, "volume": 28100}, "trend_line": 31.902126, "activity_lines": {"activity_5": 32.2049, "activity_10": 31.742886, "activity_20": 31.000036, "activity_30": 31.37581}, "trend_signal": 0, "fair_value": 30.644979, "relative_strength": -3.08302, "rate_of_change": 0.08263011670896192, "market_dynamics": 0.402447, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.635388, "high": 33.741504, "low": 32.635388, "close": 33.671749, "volume": 33100}, "trend_line": 31.962357, "activity_lines": {"activity_5": 32.743675, "activity_10": 32.220663, "activity_20": 31.239481, "activity_30": 31.48998}, "trend_signal": 0, "fair_value": 30.696281, "relative_strength": 0.054462, "rate_of_change": 0.18879932954939022, "market_dynamics": 0.497512, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.721572, "high": 33.960735, "low": 33.552166, "close": 33.950768, "volume": 13400}, "trend_line": 31.984121, "activity_lines": {"activity_5": 33.218673, "activity_10": 32.637925, "activity_20": 31.504407, "activity_30": 31.618264}, "trend_signal": 0, "fair_value": 30.750522, "relative_strength": -0.281602, "rate_of_change": 0.06809260030478181, "market_dynamics": 0.559584, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.841153, "high": 34.160033, "low": 33.751468, "close": 34.020523, "volume": 76400}, "trend_line": 31.99859, "activity_lines": {"activity_5": 33.585385, "activity_10": 32.984888, "activity_20": 31.776879, "activity_30": 31.749645}, "trend_signal": 0, "fair_value": 30.804129, "relative_strength": 0.137251, "rate_of_change": 0.045238072980032316, "market_dynamics": 0.721384, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.030487, "high": 34.62839, "low": 34.010558, "close": 34.548668, "volume": 37800}, "trend_line": 32.039953, "activity_lines": {"activity_5": 34.029159, "activity_10": 33.359572, "activity_20": 32.097135, "activity_30": 31.914166}, "trend_signal": 0, "fair_value": 30.864524, "relative_strength": 0.653399, "rate_of_change": 0.12926507074216997, "market_dynamics": 0.853053, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.628386, "high": 34.857582, "low": 34.239754, "close": 34.797791, "volume": 5200}, "trend_line": 32.076019, "activity_lines": {"activity_5": 34.387899, "activity_10": 33.706172, "activity_20": 32.433288, "activity_30": 32.092091}, "trend_signal": 1, "fair_value": 30.926957, "relative_strength": 0.696141, "rate_of_change": 0.11256570819565578, "market_dynamics": 0.906211, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.977162, "high": 35.604959, "low": 34.160033, "close": 34.259686, "volume": 43200}, "trend_line": 32.099603, "activity_lines": {"activity_5": 34.408494, "activity_10": 33.912177, "activity_20": 32.703245, "activity_30": 32.232973}, "trend_signal": 1, "fair_value": 30.979031, "relative_strength": 0.844964, "rate_of_change": 0.07352533367684937, "market_dynamics": 1.049511, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.967199, "high": 35.375763, "low": 34.588528, "close": 35.375763, "volume": 24100}, "trend_line": 32.185966, "activity_lines": {"activity_5": 34.761919, "activity_10": 34.267655, "activity_20": 33.063076, "activity_30": 32.444338}, "trend_signal": 1, "fair_value": 31.046673, "relative_strength": 1.305894, "rate_of_change": 0.26904694117244576, "market_dynamics": 1.080807, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.475411, "high": 35.953734, "low": 35.375763, "close": 35.754433, "volume": 51900}, "trend_line": 32.251071, "activity_lines": {"activity_5": 35.146568, "activity_10": 34.6302, "activity_20": 33.437618, "activity_30": 32.674562}, "trend_signal": 1, "fair_value": 31.118003, "relative_strength": 1.817863, "rate_of_change": 0.2022776013620428, "market_dynamics": 1.263516, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.664749, "high": 35.784327, "low": 34.827687, "close": 35.46545, "volume": 24400}, "trend_line": 32.298903, "activity_lines": {"activity_5": 35.319296, "activity_10": 34.881681, "activity_20": 33.757637, "activity_30": 32.881941}, "trend_signal": 1, "fair_value": 31.18289, "relative_strength": -0.540962, "rate_of_change": 0.14831135375318125, "market_dynamics": 1.336431, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.395696, "high": 35.594996, "low": 35.007058, "close": 35.076813, "volume": 15400}, "trend_line": 32.335773, "activity_lines": {"activity_5": 35.301358, "activity_10": 34.999992, "activity_20": 34.000356, "activity_30": 33.061161}, "trend_signal": 1, "fair_value": 31.240154, "relative_strength": -2.430181, "rate_of_change": 0.11415248375463524, "market_dynamics": 1.299328, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.767899, "high": 35.943768, "low": 34.638353, "close": 35.724537, "volume": 9300}, "trend_line": 32.411839, "activity_lines": {"activity_5": 35.480728, "activity_10": 35.187697, "activity_20": 34.2724, "activity_30": 33.279791}, "trend_signal": 1, "fair_value": 31.305145, "relative_strength": -2.346089, "rate_of_change": 0.23523792055318207, "market_dynamics": 1.274703, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.724538, "high": 36.432056, "low": 35.724538, "close": 36.432056, "volume": 26100}, "trend_line": 32.488238, "activity_lines": {"activity_5": 35.79828, "activity_10": 35.466717, "activity_20": 34.572917, "activity_30": 33.53916}, "trend_signal": 1, "fair_value": 31.378386, "relative_strength": -1.236638, "rate_of_change": 0.23571325280247785, "market_dynamics": 1.196641, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.501809, "high": 37.069813, "low": 36.212822, "close": 37.069813, "volume": 14200}, "trend_line": 32.607486, "activity_lines": {"activity_5": 36.257998, "activity_10": 35.816579, "activity_20": 34.900623, "activity_30": 33.834745}, "trend_signal": 1, "fair_value": 31.458547, "relative_strength": -1.176132, "rate_of_change": 0.3670497612089609, "market_dynamics": 1.259232, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.169462, "high": 37.378726, "low": 36.800757, "close": 37.279079, "volume": 31500}, "trend_line": 32.753307, "activity_lines": {"activity_5": 36.69978, "activity_10": 36.149048, "activity_20": 35.215849, "activity_30": 34.136139}, "trend_signal": 1, "fair_value": 31.539388, "relative_strength": -0.630735, "rate_of_change": 0.4472009893678954, "market_dynamics": 1.393506, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.488344, "high": 37.986594, "low": 37.259148, "close": 37.747437, "volume": 12600}, "trend_line": 32.956261, "activity_lines": {"activity_5": 37.176773, "activity_10": 36.517029, "activity_20": 35.543461, "activity_30": 34.458341}, "trend_signal": 1, "fair_value": 31.62443, "relative_strength": -1.750755, "rate_of_change": 0.6196443003449951, "market_dynamics": 1.419582, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.976628, "high": 38.415088, "low": 37.019989, "close": 37.019989, "volume": 19500}, "trend_line": 33.163201, "activity_lines": {"activity_5": 37.233241, "activity_10": 36.699116, "activity_20": 35.776547, "activity_30": 34.720517}, "trend_signal": 1, "fair_value": 31.697343, "relative_strength": -1.639432, "rate_of_change": 0.6279231736877039, "market_dynamics": 1.307348, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.27908, "high": 38.23572, "low": 37.179431, "close": 37.976631, "volume": 85700}, "trend_line": 33.399371, "activity_lines": {"activity_5": 37.522226, "activity_10": 37.004952, "activity_20": 36.073599, "activity_30": 35.03106}, "trend_signal": 1, "fair_value": 31.781067, "relative_strength": -0.011207, "rate_of_change": 0.7121447655188693, "market_dynamics": 1.33239, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.514742, "high": 38.863513, "low": 37.837122, "close": 38.733967, "volume": 66900}, "trend_line": 33.687692, "activity_lines": {"activity_5": 37.960685, "activity_10": 37.401196, "activity_20": 36.414212, "activity_30": 35.375228}, "trend_signal": 1, "fair_value": 31.872552, "relative_strength": 1.132709, "rate_of_change": 0.863252784011999, "market_dynamics": 1.337544, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.262117, "high": 39.879944, "low": 39.262117, "close": 39.600925, "volume": 63900}, "trend_line": 34.107551, "activity_lines": {"activity_5": 38.577187, "activity_10": 37.900895, "activity_20": 36.807877, "activity_30": 35.756727}, "trend_signal": 1, "fair_value": 31.972921, "relative_strength": 3.624779, "rate_of_change": 1.2463275905039812, "market_dynamics": 1.422943, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.119105, "high": 40.119105, "low": 37.837122, "close": 38.375229, "volume": 15600}, "trend_line": 34.444036, "activity_lines": {"activity_5": 38.630333, "activity_10": 38.102551, "activity_20": 37.048745, "activity_30": 36.032061}, "trend_signal": 1, "fair_value": 32.055002, "relative_strength": 1.600514, "rate_of_change": 0.9865410741451244, "market_dynamics": 1.419103, "expectation": {"probability": 60.0248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.032916, "high": 39.341833, "low": 37.667714, "close": 38.365265, "volume": 16900}, "trend_line": 34.804437, "activity_lines": {"activity_5": 38.638305, "activity_10": 38.242423, "activity_20": 37.260288, "activity_30": 36.285043}, "trend_signal": 1, "fair_value": 32.134878, "relative_strength": 0.172959, "rate_of_change": 1.0463378914131987, "market_dynamics": 1.195611, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.146033, "high": 38.733968, "low": 36.82069, "close": 37.279079, "volume": 28700}, "trend_line": 35.067513, "activity_lines": {"activity_5": 38.194531, "activity_10": 38.136794, "activity_20": 37.346035, "activity_30": 36.444698}, "trend_signal": 1, "fair_value": 32.199181, "relative_strength": -2.117688, "rate_of_change": 0.7558691439255233, "market_dynamics": 0.697883, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.916838, "high": 38.993061, "low": 37.597959, "close": 38.993061, "volume": 33400}, "trend_line": 35.358491, "activity_lines": {"activity_5": 38.368587, "activity_10": 38.327398, "activity_20": 37.579168, "activity_30": 36.697959}, "trend_signal": 1, "fair_value": 32.283056, "relative_strength": -1.60447, "rate_of_change": 0.829765144736676, "market_dynamics": 0.390873, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.464912, "high": 39.162464, "low": 38.464912, "close": 38.793758, "volume": 55700}, "trend_line": 35.634522, "activity_lines": {"activity_5": 38.458935, "activity_10": 38.446796, "activity_20": 37.769642, "activity_30": 36.919589}, "trend_signal": 1, "fair_value": 32.362455, "relative_strength": -1.798796, "rate_of_change": 0.780663971208489, "market_dynamics": 0.249821, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.863515, "high": 38.93327, "low": 37.896908, "close": 37.896908, "volume": 20800}, "trend_line": 35.816217, "activity_lines": {"activity_5": 38.304145, "activity_10": 38.375591, "activity_20": 37.854487, "activity_30": 37.065549}, "trend_signal": 1, "fair_value": 32.429135, "relative_strength": -4.541729, "rate_of_change": 0.5098847684837889, "market_dynamics": -0.089936, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.966663, "high": 38.175929, "low": 37.129601, "close": 38.165962, "volume": 5300}, "trend_line": 36.044415, "activity_lines": {"activity_5": 38.270928, "activity_10": 38.350588, "activity_20": 37.950198, "activity_30": 37.217146}, "trend_signal": 1, "fair_value": 32.49743, "relative_strength": -4.333172, "rate_of_change": 0.6371359655320353, "market_dynamics": -0.197131, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.245686, "high": 38.325405, "low": 38.205825, "close": 38.325405, "volume": 1200}, "trend_line": 36.256006, "activity_lines": {"activity_5": 38.304145, "activity_10": 38.333738, "activity_20": 38.042493, "activity_30": 37.364307}, "trend_signal": 1, "fair_value": 32.565995, "relative_strength": -4.428982, "rate_of_change": 0.5870285313272487, "market_dynamics": -0.526819, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.026455, "high": 38.360001, "low": 37.700001, "close": 37.880001, "volume": 29300}, "trend_line": 36.434148, "activity_lines": {"activity_5": 38.119139, "activity_10": 38.229565, "activity_20": 38.078323, "activity_30": 37.46908}, "trend_signal": 1, "fair_value": 32.627786, "relative_strength": -4.97598, "rate_of_change": 0.491344799534734, "market_dynamics": -0.872048, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.32, "high": 39.209999, "low": 38.18, "close": 39.200001, "volume": 17200}, "trend_line": 36.67323, "activity_lines": {"activity_5": 38.448337, "activity_10": 38.380918, "activity_20": 38.229745, "activity_30": 37.647523}, "trend_signal": 1, "fair_value": 32.703328, "relative_strength": -3.683983, "rate_of_change": 0.656203076300827, "market_dynamics": -0.846002, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.849998, "high": 39.16, "low": 38.330002, "close": 38.82, "volume": 10800}, "trend_line": 36.886692, "activity_lines": {"activity_5": 38.623785, "activity_10": 38.470469, "activity_20": 38.327193, "activity_30": 37.786024}, "trend_signal": 1, "fair_value": 32.772836, "relative_strength": -5.600011, "rate_of_change": 0.5820649012917593, "market_dynamics": -0.803776, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.48, "high": 38.549999, "low": 37.77, "close": 38.349998, "volume": 10200}, "trend_line": 37.042633, "activity_lines": {"activity_5": 38.581027, "activity_10": 38.466479, "activity_20": 38.362054, "activity_30": 37.880431}, "trend_signal": 1, "fair_value": 32.835501, "relative_strength": -6.778635, "rate_of_change": 0.4227568034563947, "market_dynamics": -0.847855, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.27, "high": 38.700001, "low": 37.77, "close": 38.040001, "volume": 33100}, "trend_line": 37.178941, "activity_lines": {"activity_5": 38.422667, "activity_10": 38.406403, "activity_20": 38.35489, "activity_30": 37.944777}, "trend_signal": 1, "fair_value": 32.893328, "relative_strength": -3.787049, "rate_of_change": 0.36797600213786, "market_dynamics": -0.838149, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.040001, "high": 38.52, "low": 36.599998, "close": 37.41, "volume": 11400}, "trend_line": 37.291924, "activity_lines": {"activity_5": 38.073333, "activity_10": 38.217947, "activity_20": 38.280068, "activity_30": 37.959684}, "trend_signal": 1, "fair_value": 32.942962, "relative_strength": -6.740843, "rate_of_change": 0.30388977459040545, "market_dynamics": -1.033881, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.02, "high": 37.529999, "low": 36.599998, "close": 36.779999, "volume": 14100}, "trend_line": 37.366301, "activity_lines": {"activity_5": 37.545333, "activity_10": 37.943728, "activity_20": 38.143627, "activity_30": 37.926657}, "trend_signal": 1, "fair_value": 32.984669, "relative_strength": -9.66207, "rate_of_change": 0.1994453276264275, "market_dynamics": -1.23735, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.759998, "high": 37.450001, "low": 36.599998, "close": 37.360001, "volume": 192000}, "trend_line": 37.451708, "activity_lines": {"activity_5": 37.372, "activity_10": 37.811578, "activity_20": 38.0648, "activity_30": 37.92625}, "trend_signal": 0, "fair_value": 33.031716, "relative_strength": -9.936222, "rate_of_change": 0.228566911132048, "market_dynamics": -1.208275, "expectation": {"probability": 62.7315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.310001, "high": 37.900002, "low": 36.900002, "close": 37.220001, "volume": 22500}, "trend_line": 37.550385, "activity_lines": {"activity_5": 37.249334, "activity_10": 37.663735, "activity_20": 37.974485, "activity_30": 37.911301}, "trend_signal": 0, "fair_value": 33.076272, "relative_strength": -11.344406, "rate_of_change": 0.2634779700834873, "market_dynamics": -1.251302, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.200001, "high": 37.59, "low": 36.549999, "close": 36.610001, "volume": 71500}, "trend_line": 37.591527, "activity_lines": {"activity_5": 36.998667, "activity_10": 37.422182, "activity_20": 37.825122, "activity_30": 37.850631}, "trend_signal": 0, "fair_value": 33.113469, "relative_strength": -9.240305, "rate_of_change": 0.10956478874983754, "market_dynamics": -1.210124, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.209999, "high": 37.360001, "low": 36.110001, "close": 36.599998, "volume": 128800}, "trend_line": 37.619712, "activity_lines": {"activity_5": 36.84, "activity_10": 37.21, "activity_20": 37.681315, "activity_30": 37.786662}, "trend_signal": 0, "fair_value": 33.149787, "relative_strength": -7.564631, "rate_of_change": 0.07497700213135948, "market_dynamics": -1.127769, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.889999, "high": 37.209999, "low": 35.709999, "close": 35.830002, "volume": 28900}, "trend_line": 37.631864, "activity_lines": {"activity_5": 36.478667, "activity_10": 36.881091, "activity_20": 37.474336, "activity_30": 37.671197}, "trend_signal": 0, "fair_value": 33.177418, "relative_strength": -5.83254, "rate_of_change": 0.03230221432848924, "market_dynamics": -1.24381, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.48, "high": 36.619999, "low": 35.099998, "close": 35.18, "volume": 143200}, "trend_line": 37.635303, "activity_lines": {"activity_5": 35.964, "activity_10": 36.495273, "activity_20": 37.223409, "activity_30": 37.513012}, "trend_signal": 0, "fair_value": 33.197853, "relative_strength": -9.237579, "rate_of_change": 0.009138532175818323, "market_dynamics": -1.253973, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.490002, "high": 36.650002, "low": 34.84, "close": 36.529999, "volume": 21500}, "trend_line": 37.662152, "activity_lines": {"activity_5": 36.044667, "activity_10": 36.421091, "activity_20": 37.116268, "activity_30": 37.441702}, "trend_signal": 0, "fair_value": 33.231511, "relative_strength": -8.933042, "rate_of_change": 0.07133993314733926, "market_dynamics": -1.228484, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.73, "high": 37.990002, "low": 36.48, "close": 37.990002, "volume": 12300}, "trend_line": 37.714084, "activity_lines": {"activity_5": 36.658001, "activity_10": 36.645455, "activity_20": 37.156915, "activity_30": 37.462854}, "trend_signal": 0, "fair_value": 33.279096, "relative_strength": -6.839136, "rate_of_change": 0.13788909353878864, "market_dynamics": -1.022583, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.950001, "high": 39.950001, "low": 37.849998, "close": 39.91, "volume": 40000}, "trend_line": 37.808757, "activity_lines": {"activity_5": 37.819334, "activity_10": 37.219819, "activity_20": 37.377034, "activity_30": 37.604526}, "trend_signal": 0, "fair_value": 33.344748, "relative_strength": -4.019626, "rate_of_change": 0.25102823656011436, "market_dynamics": -0.549021, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.91, "high": 40.830002, "low": 39.560001, "close": 40.790001, "volume": 34600}, "trend_line": 37.925787, "activity_lines": {"activity_5": 39.053334, "activity_10": 37.908728, "activity_20": 37.676596, "activity_30": 37.796864}, "trend_signal": 0, "fair_value": 33.417741, "relative_strength": -0.645721, "rate_of_change": 0.30953146648010604, "market_dynamics": -0.036027, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.639999, "high": 41.25, "low": 40.240002, "close": 41.189999, "volume": 48700}, "trend_line": 38.040539, "activity_lines": {"activity_5": 40.09, "activity_10": 38.597455, "activity_20": 38.004747, "activity_30": 38.007458}, "trend_signal": 0, "fair_value": 33.4932, "relative_strength": 0.356674, "rate_of_change": 0.3025698583394007, "market_dynamics": 0.514969, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.32, "high": 43.689999, "low": 41.07, "close": 43.66, "volume": 27700}, "trend_line": 38.261873, "activity_lines": {"activity_5": 41.549333, "activity_10": 39.665637, "activity_20": 38.552455, "activity_30": 38.370004}, "trend_signal": 1, "fair_value": 33.590957, "relative_strength": 5.661499, "rate_of_change": 0.5818371816445577, "market_dynamics": 0.913052, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.66, "high": 44.540001, "low": 43.110001, "close": 43.84, "volume": 47200}, "trend_line": 38.457319, "activity_lines": {"activity_5": 42.593333, "activity_10": 40.649455, "activity_20": 39.091143, "activity_30": 38.729883}, "trend_signal": 1, "fair_value": 33.688567, "relative_strength": 6.784802, "rate_of_change": 0.5108113761184584, "market_dynamics": 1.116549, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.259998, "high": 44.77, "low": 43.150002, "close": 44.57, "volume": 57700}, "trend_line": 38.651853, "activity_lines": {"activity_5": 43.490667, "activity_10": 41.634546, "activity_20": 39.673095, "activity_30": 39.12425}, "trend_signal": 1, "fair_value": 33.791222, "relative_strength": 6.414067, "rate_of_change": 0.5058438941102588, "market_dynamics": 1.215307, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.09, "high": 45.990002, "low": 45.09, "close": 45.77, "volume": 31000}, "trend_line": 38.857489, "activity_lines": {"activity_5": 44.477333, "activity_10": 42.692909, "activity_20": 40.337476, "activity_30": 39.583485}, "trend_signal": 1, "fair_value": 33.903173, "relative_strength": 8.181299, "rate_of_change": 0.5320210650702784, "market_dynamics": 1.248931, "expectation": {"probability": 55.8912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71b56449-c07c-49e1-95f3-14db100c9ae7/", "share_image": "https://sharemaestro.com/terminal/71b56449-c07c-49e1-95f3-14db100c9ae7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}