{"ticker": {"uuid": "71b6333c-d3b7-4ee6-9fc8-8e6c340a0842", "symbol": "1308", "name": "Amova Exchange Traded Index Fund TOPIX", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1308 rose 3.09%, moving from 4,009.00 to 4,133.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.34 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 52.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "4,133.00"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.34"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 4065.0, "high": 4188.0, "low": 4044.0, "close": 4133.0, "volume": 875762}, "trend_line": 3932.308748, "activity_lines": {"activity_5": 4114.843294, "activity_10": 4107.486821, "activity_20": 4057.120951, "activity_30": 4008.038762}, "trend_signal": 1, "fair_value": 2979.54339, "relative_strength": -6.337231, "rate_of_change": 0.5035003821956342, "market_dynamics": 0.337163, "expectation": {"probability": 52.8376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2270.80542, "high": 2288.986964, "low": 2208.604477, "close": 2227.743164, "volume": 2987385}, "trend_line": 2037.982361, "activity_lines": {"activity_5": 2218.609473, "activity_10": 2213.997354, "activity_20": 2163.377623, "activity_30": 2108.884903}, "trend_signal": 1, "fair_value": 1826.66881, "relative_strength": 1.217949, "rate_of_change": 0.6883691076655205, "market_dynamics": 0.891408, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2215.302964, "high": 2256.450978, "low": 2213.389095, "close": 2254.537109, "volume": 1229454}, "trend_line": 2051.919682, "activity_lines": {"activity_5": 2234.696761, "activity_10": 2222.955233, "activity_20": 2177.742455, "activity_30": 2122.856177}, "trend_signal": 1, "fair_value": 1831.616363, "relative_strength": 1.4487, "rate_of_change": 0.6838783920171578, "market_dynamics": 0.632646, "expectation": {"probability": 54.452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2260.278928, "high": 2266.020534, "low": 2180.853495, "close": 2188.508789, "volume": 906589}, "trend_line": 2062.907646, "activity_lines": {"activity_5": 2222.448014, "activity_10": 2217.723273, "activity_20": 2184.075074, "activity_30": 2131.668377}, "trend_signal": 1, "fair_value": 1836.267002, "relative_strength": 1.569316, "rate_of_change": 0.5354967885141577, "market_dynamics": 0.2535, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2194.250341, "high": 2242.097172, "low": 2188.508735, "close": 2220.087646, "volume": 433786}, "trend_line": 2073.139575, "activity_lines": {"activity_5": 2220.916943, "activity_10": 2217.971648, "activity_20": 2192.319934, "activity_30": 2141.809023}, "trend_signal": 1, "fair_value": 1841.102842, "relative_strength": 2.344028, "rate_of_change": 0.495995495476487, "market_dynamics": -0.088625, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2238.269327, "high": 2304.297855, "low": 2236.355458, "close": 2299.513184, "volume": 3261637}, "trend_line": 2086.440011, "activity_lines": {"activity_5": 2245.350684, "activity_10": 2233.203356, "activity_20": 2206.703064, "activity_30": 2156.413772}, "trend_signal": 1, "fair_value": 1846.390389, "relative_strength": 2.376398, "rate_of_change": 0.6415600840575334, "market_dynamics": -0.190834, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2308.125574, "high": 2347.359874, "low": 2304.297837, "close": 2309.08252, "volume": 1050095}, "trend_line": 2099.544885, "activity_lines": {"activity_5": 2269.018864, "activity_10": 2248.601296, "activity_20": 2220.436067, "activity_30": 2170.777804}, "trend_signal": 1, "fair_value": 1851.618676, "relative_strength": 3.00263, "rate_of_change": 0.6280973299452152, "market_dynamics": -0.287219, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2319.608894, "high": 2387.551375, "low": 2304.297945, "close": 2378.938965, "volume": 587619}, "trend_line": 2114.775614, "activity_lines": {"activity_5": 2310.549903, "activity_10": 2275.624645, "activity_20": 2239.288505, "activity_30": 2188.803229}, "trend_signal": 1, "fair_value": 1857.231588, "relative_strength": 3.075483, "rate_of_change": 0.725430025755336, "market_dynamics": -0.066556, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2368.412636, "high": 2384.680294, "low": 2305.254914, "close": 2327.264404, "volume": 382596}, "trend_line": 2128.40859, "activity_lines": {"activity_5": 2326.56263, "activity_10": 2289.265332, "activity_20": 2251.460265, "activity_30": 2202.512183}, "trend_signal": 1, "fair_value": 1862.582167, "relative_strength": 4.224038, "rate_of_change": 0.644653546681188, "market_dynamics": 0.043957, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2332.048972, "high": 2339.704446, "low": 2288.030168, "close": 2296.642578, "volume": 383483}, "trend_line": 2140.022957, "activity_lines": {"activity_5": 2323.117708, "activity_10": 2294.867782, "activity_20": 2259.289309, "activity_30": 2213.365989}, "trend_signal": 1, "fair_value": 1867.811113, "relative_strength": 4.496659, "rate_of_change": 0.545683148177866, "market_dynamics": -0.100684, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2308.125799, "high": 2327.264487, "low": 2190.422801, "close": 2236.355469, "volume": 3059886}, "trend_line": 2149.237956, "activity_lines": {"activity_5": 2294.473421, "activity_10": 2287.977841, "activity_20": 2260.194194, "activity_30": 2219.58099}, "trend_signal": 1, "fair_value": 1872.446856, "relative_strength": 4.458168, "rate_of_change": 0.4306028105847, "market_dynamics": -0.211573, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2260.278841, "high": 2313.867238, "low": 2260.278841, "close": 2281.331299, "volume": 1610988}, "trend_line": 2162.212976, "activity_lines": {"activity_5": 2285.031592, "activity_10": 2289.334917, "activity_20": 2264.789974, "activity_30": 2228.103141}, "trend_signal": 1, "fair_value": 1877.537451, "relative_strength": 2.113385, "rate_of_change": 0.6037032783539701, "market_dynamics": -0.350537, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2262.192836, "high": 2281.331508, "low": 2215.302871, "close": 2228.699951, "volume": 977995}, "trend_line": 2173.558354, "activity_lines": {"activity_5": 2259.896061, "activity_10": 2280.148327, "activity_20": 2263.499733, "activity_30": 2232.392623}, "trend_signal": 1, "fair_value": 1882.233236, "relative_strength": 3.018563, "rate_of_change": 0.5247114010474787, "market_dynamics": -0.577309, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2220.087603, "high": 2241.140147, "low": 2170.32697, "close": 2229.657227, "volume": 2343032}, "trend_line": 2182.596855, "activity_lines": {"activity_5": 2245.095557, "activity_10": 2271.605553, "activity_20": 2261.851514, "activity_30": 2236.011905}, "trend_signal": 1, "fair_value": 1887.199335, "relative_strength": 3.823044, "rate_of_change": 0.4158388930928144, "market_dynamics": -0.702164, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2207.647562, "high": 2310.039367, "low": 2195.207415, "close": 2293.771484, "volume": 2458357}, "trend_line": 2195.035445, "activity_lines": {"activity_5": 2258.173617, "activity_10": 2273.971764, "activity_20": 2266.04504, "activity_30": 2243.184462}, "trend_signal": 1, "fair_value": 1892.122727, "relative_strength": 3.490793, "rate_of_change": 0.5698986494691071, "market_dynamics": -0.698054, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2334.919681, "high": 2339.704353, "low": 2268.89135, "close": 2308.125488, "volume": 740600}, "trend_line": 2206.252978, "activity_lines": {"activity_5": 2276.227751, "activity_10": 2277.608088, "activity_20": 2271.396777, "activity_30": 2250.480594}, "trend_signal": 1, "fair_value": 1896.868213, "relative_strength": 2.063644, "rate_of_change": 0.5110410870836759, "market_dynamics": -0.768708, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2321.522716, "high": 2363.627686, "low": 2303.340964, "close": 2363.627686, "volume": 1603605}, "trend_line": 2218.806059, "activity_lines": {"activity_5": 2307.997949, "activity_10": 2291.179133, "activity_20": 2281.581281, "activity_30": 2260.633801}, "trend_signal": 1, "fair_value": 1901.831651, "relative_strength": 1.284656, "rate_of_change": 0.5689774076307228, "market_dynamics": -0.472379, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2363.627747, "high": 2377.024827, "low": 2328.221327, "close": 2364.584961, "volume": 4542908}, "trend_line": 2230.642631, "activity_lines": {"activity_5": 2334.600814, "activity_10": 2303.932497, "activity_20": 2291.315468, "activity_30": 2270.038891}, "trend_signal": 1, "fair_value": 1906.450905, "relative_strength": 1.160166, "rate_of_change": 0.5334658228459508, "market_dynamics": -0.061593, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2366.498643, "high": 2372.240249, "low": 2325.350474, "close": 2353.101563, "volume": 593982}, "trend_line": 2241.488338, "activity_lines": {"activity_5": 2348.316878, "activity_10": 2314.858953, "activity_20": 2298.980061, "activity_30": 2277.939467}, "trend_signal": 1, "fair_value": 1911.053976, "relative_strength": 1.180595, "rate_of_change": 0.48621445897578863, "market_dynamics": 0.047804, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2340.661334, "high": 2360.756886, "low": 2288.987103, "close": 2296.642578, "volume": 647719}, "trend_line": 2249.76604, "activity_lines": {"activity_5": 2334.983659, "activity_10": 2315.050373, "activity_20": 2300.497503, "activity_30": 2281.497805}, "trend_signal": 1, "fair_value": 1915.254931, "relative_strength": 2.092318, "rate_of_change": 0.36929489481019384, "market_dynamics": -0.02106, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2316.73793, "high": 2346.402994, "low": 2284.202238, "close": 2303.341064, "volume": 1053656}, "trend_line": 2256.146517, "activity_lines": {"activity_5": 2323.691862, "activity_10": 2316.459699, "activity_20": 2302.251894, "activity_30": 2284.954259}, "trend_signal": 1, "fair_value": 1919.441395, "relative_strength": 0.287745, "rate_of_change": 0.28360624556321223, "market_dynamics": -0.241742, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2285.159226, "high": 2334.919638, "low": 2266.977474, "close": 2308.125488, "volume": 1240084}, "trend_line": 2263.15424, "activity_lines": {"activity_5": 2314.313834, "activity_10": 2317.521, "activity_20": 2304.161192, "activity_30": 2288.307741}, "trend_signal": 1, "fair_value": 1923.744672, "relative_strength": -0.101389, "rate_of_change": 0.31060584705810196, "market_dynamics": -0.65813, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2327.264369, "high": 2350.23072, "low": 2301.427045, "close": 2340.661377, "volume": 548432}, "trend_line": 2270.030314, "activity_lines": {"activity_5": 2319.48125, "activity_10": 2324.010751, "activity_20": 2308.786373, "activity_30": 2293.308201}, "trend_signal": 1, "fair_value": 1928.084224, "relative_strength": 0.415371, "rate_of_change": 0.30382701622670866, "market_dynamics": -0.774386, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2329.17835, "high": 2375.110991, "low": 2310.039661, "close": 2369.369385, "volume": 484434}, "trend_line": 2276.538005, "activity_lines": {"activity_5": 2335.812907, "activity_10": 2333.684477, "activity_20": 2315.735535, "activity_30": 2299.717173}, "trend_signal": 1, "fair_value": 1932.309167, "relative_strength": 1.874267, "rate_of_change": 0.2866785945484865, "market_dynamics": -0.59509, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2391.37891, "high": 2483.24464, "low": 2375.111026, "close": 2468.890625, "volume": 1658335}, "trend_line": 2283.837174, "activity_lines": {"activity_5": 2384.233789, "activity_10": 2358.912753, "activity_20": 2331.301669, "activity_30": 2312.12702}, "trend_signal": 1, "fair_value": 1937.183554, "relative_strength": -0.384913, "rate_of_change": 0.3206258355436457, "market_dynamics": -0.074607, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2472.718208, "high": 2515.780408, "low": 2464.106054, "close": 2484.201416, "volume": 2227659}, "trend_line": 2292.878467, "activity_lines": {"activity_5": 2426.275065, "activity_10": 2383.740825, "activity_20": 2347.141198, "activity_30": 2325.053745}, "trend_signal": 1, "fair_value": 1942.150344, "relative_strength": -0.817991, "rate_of_change": 0.39588168118679656, "market_dynamics": 0.525598, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2500.469467, "high": 2539.703877, "low": 2467.93364, "close": 2470.804443, "volume": 1257675}, "trend_line": 2300.241431, "activity_lines": {"activity_5": 2451.793327, "activity_10": 2402.931703, "activity_20": 2360.825357, "activity_30": 2336.53284}, "trend_signal": 1, "fair_value": 1947.306917, "relative_strength": -0.746648, "rate_of_change": 0.3211231692377318, "market_dynamics": 0.957494, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2483.24471, "high": 2523.435849, "low": 2483.24471, "close": 2511.952637, "volume": 662346}, "trend_line": 2311.985246, "activity_lines": {"activity_5": 2480.182389, "activity_10": 2427.655402, "activity_20": 2377.658287, "activity_30": 2350.191628}, "trend_signal": 1, "fair_value": 1952.233366, "relative_strength": -0.240021, "rate_of_change": 0.5105470600490314, "market_dynamics": 1.303266, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2533.962112, "high": 2548.316275, "low": 2506.211031, "close": 2530.134521, "volume": 728930}, "trend_line": 2323.277075, "activity_lines": {"activity_5": 2503.212663, "activity_10": 2453.005486, "activity_20": 2395.589426, "activity_30": 2364.265775}, "trend_signal": 1, "fair_value": 1957.046647, "relative_strength": -1.513382, "rate_of_change": 0.4884040250488596, "market_dynamics": 1.288059, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2562.670147, "high": 2612.430823, "low": 2545.445402, "close": 2597.119873, "volume": 999692}, "trend_line": 2336.1, "activity_lines": {"activity_5": 2537.853711, "activity_10": 2487.315945, "activity_20": 2418.934075, "activity_30": 2381.933052}, "trend_signal": 1, "fair_value": 1962.306549, "relative_strength": -3.0182, "rate_of_change": 0.5519326617553759, "market_dynamics": 1.288894, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2599.990711, "high": 2636.354202, "low": 2587.550429, "close": 2633.483398, "volume": 528476}, "trend_line": 2349.21001, "activity_lines": {"activity_5": 2576.067317, "activity_10": 2522.774729, "activity_20": 2444.311072, "activity_30": 2401.119078}, "trend_signal": 1, "fair_value": 1968.184331, "relative_strength": -3.13075, "rate_of_change": 0.5611921578699488, "market_dynamics": 1.330945, "expectation": {"probability": 57.02, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2646.880468, "high": 2684.200734, "low": 2626.7848, "close": 2682.286865, "volume": 3073201}, "trend_line": 2364.361466, "activity_lines": {"activity_5": 2620.596614, "activity_10": 2561.104283, "activity_20": 2472.444933, "activity_30": 2422.607907}, "trend_signal": 1, "fair_value": 1974.145237, "relative_strength": -3.275001, "rate_of_change": 0.6449596219794779, "market_dynamics": 1.499219, "expectation": {"probability": 57.02, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2691.856309, "high": 2727.26292, "low": 2667.933086, "close": 2712.908691, "volume": 1579825}, "trend_line": 2379.640519, "activity_lines": {"activity_5": 2661.234358, "activity_10": 2598.198508, "activity_20": 2501.585847, "activity_30": 2445.094825}, "trend_signal": 1, "fair_value": 1979.992316, "relative_strength": -1.588868, "rate_of_change": 0.6462232285425094, "market_dynamics": 1.615836, "expectation": {"probability": 57.02, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2669.84665, "high": 2669.84665, "low": 2590.42121, "close": 2642.095703, "volume": 4242900}, "trend_line": 2394.760083, "activity_lines": {"activity_5": 2664.870703, "activity_10": 2615.649511, "activity_20": 2521.67691, "activity_30": 2462.027417}, "trend_signal": 1, "fair_value": 1985.023658, "relative_strength": -1.701636, "rate_of_change": 0.6353717664193161, "market_dynamics": 1.646764, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2660.277465, "high": 2792.33443, "low": 2659.320531, "close": 2784.678955, "volume": 5855365}, "trend_line": 2413.579793, "activity_lines": {"activity_5": 2708.570719, "activity_10": 2654.066082, "activity_20": 2553.383338, "activity_30": 2487.183473}, "trend_signal": 1, "fair_value": 1991.141285, "relative_strength": -1.899455, "rate_of_change": 0.7858703731366545, "market_dynamics": 1.795477, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2778.937231, "high": 2782.765246, "low": 2739.70287, "close": 2762.669434, "volume": 1570304}, "trend_line": 2429.018335, "activity_lines": {"activity_5": 2732.43029, "activity_10": 2682.739315, "activity_20": 2580.655966, "activity_30": 2509.705386}, "trend_signal": 1, "fair_value": 1997.100596, "relative_strength": -1.385139, "rate_of_change": 0.6396532671004312, "market_dynamics": 1.698006, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2755.97088, "high": 2781.808107, "low": 2677.502276, "close": 2702.382568, "volume": 23376116}, "trend_line": 2442.128337, "activity_lines": {"activity_5": 2727.581836, "activity_10": 2695.388246, "activity_20": 2600.022493, "activity_30": 2527.341788}, "trend_signal": 1, "fair_value": 2002.74237, "relative_strength": -0.116126, "rate_of_change": 0.5397242915418295, "market_dynamics": 1.613851, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2721.521237, "high": 2764.583356, "low": 2713.865893, "close": 2755.970947, "volume": 11121207}, "trend_line": 2454.696069, "activity_lines": {"activity_5": 2739.256461, "activity_10": 2713.570006, "activity_20": 2622.879557, "activity_30": 2547.589698}, "trend_signal": 1, "fair_value": 2008.733401, "relative_strength": 0.479904, "rate_of_change": 0.5146220945717637, "market_dynamics": 1.570828, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2732.04745, "high": 2748.315333, "low": 2596.162966, "close": 2623.914063, "volume": 8384808}, "trend_line": 2464.584391, "activity_lines": {"activity_5": 2704.041309, "activity_10": 2703.304727, "activity_20": 2631.296032, "activity_30": 2558.506988}, "trend_signal": 1, "fair_value": 2014.159319, "relative_strength": 1.967032, "rate_of_change": 0.4028328445577426, "market_dynamics": 1.078534, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2649.751159, "high": 2708.124318, "low": 2641.13875, "close": 2680.373047, "volume": 3130242}, "trend_line": 2477.375407, "activity_lines": {"activity_5": 2688.857927, "activity_10": 2701.599636, "activity_20": 2643.79997, "activity_30": 2572.428837}, "trend_signal": 1, "fair_value": 2020.03904, "relative_strength": 1.753328, "rate_of_change": 0.5189928186963076, "market_dynamics": 0.650412, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2725.348866, "high": 2744.487552, "low": 2710.994959, "close": 2726.305908, "volume": 1064039}, "trend_line": 2493.707088, "activity_lines": {"activity_5": 2695.939225, "activity_10": 2706.73228, "activity_20": 2658.851178, "activity_30": 2588.488869}, "trend_signal": 1, "fair_value": 2025.989227, "relative_strength": 2.631475, "rate_of_change": 0.659233193074162, "market_dynamics": 0.260844, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2748.315433, "high": 2753.099972, "low": 2704.296379, "close": 2725.348877, "volume": 12486258}, "trend_line": 2508.507674, "activity_lines": {"activity_5": 2705.125749, "activity_10": 2710.003236, "activity_20": 2671.797121, "activity_30": 2603.433501}, "trend_signal": 1, "fair_value": 2032.231914, "relative_strength": 2.568938, "rate_of_change": 0.5935174211607261, "market_dynamics": -0.071485, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2722.478271, "high": 2757.884835, "low": 2710.038125, "close": 2742.573975, "volume": 1112423}, "trend_line": 2525.636808, "activity_lines": {"activity_5": 2718.522884, "activity_10": 2715.623082, "activity_20": 2684.396773, "activity_30": 2618.534552}, "trend_signal": 1, "fair_value": 2038.447187, "relative_strength": 1.670904, "rate_of_change": 0.6828416025009238, "market_dynamics": -0.165296, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2743.530874, "high": 2786.592745, "low": 2711.951882, "close": 2740.659912, "volume": 17838565}, "trend_line": 2542.670231, "activity_lines": {"activity_5": 2732.17513, "activity_10": 2720.355549, "activity_20": 2694.900263, "activity_30": 2632.407011}, "trend_signal": 1, "fair_value": 2044.391757, "relative_strength": 1.885142, "rate_of_change": 0.674420920143632, "market_dynamics": -0.103007, "expectation": {"probability": 58.9821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2749.272449, "high": 2782.764924, "low": 2694.72693, "close": 2772.23877, "volume": 835644}, "trend_line": 2558.619141, "activity_lines": {"activity_5": 2748.570606, "activity_10": 2729.037549, "activity_20": 2706.643213, "activity_30": 2647.217884}, "trend_signal": 1, "fair_value": 2050.492813, "relative_strength": 3.359295, "rate_of_change": 0.6272504316742468, "market_dynamics": -0.168023, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2791.377631, "high": 2808.60245, "low": 2741.61694, "close": 2752.143066, "volume": 974460}, "trend_line": 2573.419727, "activity_lines": {"activity_5": 2752.143132, "activity_10": 2734.29197, "activity_20": 2715.027772, "activity_30": 2659.703299}, "trend_signal": 1, "fair_value": 2056.493763, "relative_strength": 1.984232, "rate_of_change": 0.5784599107710591, "market_dynamics": -0.345216, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2758.841924, "high": 2801.903781, "low": 2710.994944, "close": 2745.44458, "volume": 1125088}, "trend_line": 2586.146956, "activity_lines": {"activity_5": 2751.760352, "activity_10": 2738.519873, "activity_20": 2721.498467, "activity_30": 2670.801676}, "trend_signal": 1, "fair_value": 2062.503462, "relative_strength": 1.282462, "rate_of_change": 0.4945648339626674, "market_dynamics": -0.418305, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2726.305981, "high": 2748.315452, "low": 2691.856345, "close": 2719.607422, "volume": 1887076}, "trend_line": 2597.981038, "activity_lines": {"activity_5": 2741.425472, "activity_10": 2737.267165, "activity_20": 2724.20067, "activity_30": 2679.412029}, "trend_signal": 1, "fair_value": 2068.232679, "relative_strength": 0.814145, "rate_of_change": 0.4575951096879528, "market_dynamics": -0.60972, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2721.521129, "high": 2823.913388, "low": 2721.521129, "close": 2812.430176, "volume": 2229107}, "trend_line": 2613.291992, "activity_lines": {"activity_5": 2763.562614, "activity_10": 2753.552477, "activity_20": 2734.754303, "activity_30": 2693.247457}, "trend_signal": 1, "fair_value": 2074.579886, "relative_strength": 1.565355, "rate_of_change": 0.5893404830924728, "market_dynamics": -0.597721, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2831.568805, "high": 2904.295658, "low": 2818.171724, "close": 2830.611816, "volume": 1483628}, "trend_line": 2631.090967, "activity_lines": {"activity_5": 2786.975618, "activity_10": 2769.715976, "activity_20": 2745.695256, "activity_30": 2707.268091}, "trend_signal": 1, "fair_value": 2081.268697, "relative_strength": -1.167503, "rate_of_change": 0.6810940015309301, "market_dynamics": -0.468738, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2882.325912, "high": 2951.603048, "low": 2867.689863, "close": 2896.961914, "volume": 1356451}, "trend_line": 2650.878328, "activity_lines": {"activity_5": 2828.613786, "activity_10": 2795.211515, "activity_20": 2761.843399, "activity_30": 2724.421055}, "trend_signal": 1, "fair_value": 2088.295066, "relative_strength": 0.391897, "rate_of_change": 0.7520591742428984, "market_dynamics": -0.111644, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2907.694913, "high": 2932.08842, "low": 2846.223576, "close": 2848.175049, "volume": 6461210}, "trend_line": 2668.87998, "activity_lines": {"activity_5": 2844.335075, "activity_10": 2808.733878, "activity_20": 2772.090515, "activity_30": 2737.149876}, "trend_signal": 1, "fair_value": 2095.178375, "relative_strength": 1.404961, "rate_of_change": 0.6790825444479012, "market_dynamics": 0.178752, "expectation": {"probability": 58.6176, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2854.029458, "high": 2862.811087, "low": 2696.93575, "close": 2706.693115, "volume": 1472218}, "trend_line": 2681.081038, "activity_lines": {"activity_5": 2806.047021, "activity_10": 2794.29905, "activity_20": 2768.073217, "activity_30": 2739.589433}, "trend_signal": 1, "fair_value": 2101.178153, "relative_strength": 2.400973, "rate_of_change": 0.4571602354332789, "market_dynamics": 0.049597, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2741.819778, "high": 2805.242498, "low": 2536.915039, "close": 2536.915039, "volume": 13844597}, "trend_line": 2686.665894, "activity_lines": {"activity_5": 2712.02723, "activity_10": 2749.64786, "activity_20": 2747.916176, "activity_30": 2730.288401}, "trend_signal": 1, "fair_value": 2105.931635, "relative_strength": 0.635871, "rate_of_change": 0.2083061243149339, "market_dynamics": -0.138364, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2390.55462, "high": 2545.69659, "low": 2205.16467, "close": 2487.152588, "volume": 6881778}, "trend_line": 2687.274626, "activity_lines": {"activity_5": 2619.78763, "activity_10": 2699.653405, "activity_20": 2723.520715, "activity_30": 2717.416575}, "trend_signal": 0, "fair_value": 2110.184747, "relative_strength": 1.110095, "rate_of_change": 0.022657525126557127, "market_dynamics": -0.590217, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2525.206099, "high": 2685.227072, "low": 2518.375943, "close": 2680.348389, "volume": 1951634}, "trend_line": 2693.812858, "activity_lines": {"activity_5": 2614.843913, "activity_10": 2689.968843, "activity_20": 2718.941646, "activity_30": 2716.969721}, "trend_signal": 0, "fair_value": 2116.126816, "relative_strength": 0.245071, "rate_of_change": 0.24330345461312297, "market_dynamics": -0.940446, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2663.760919, "high": 2691.081413, "low": 2638.391768, "close": 2687.178467, "volume": 1570450}, "trend_line": 2701.025326, "activity_lines": {"activity_5": 2626.61779, "activity_10": 2682.831472, "activity_20": 2715.405065, "activity_30": 2716.541696}, "trend_signal": 0, "fair_value": 2121.837673, "relative_strength": -0.285242, "rate_of_change": 0.26774198432459084, "market_dynamics": -0.939773, "expectation": {"probability": 62.2869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2670.591049, "high": 2718.401933, "low": 2649.124844, "close": 2711.571777, "volume": 1848137}, "trend_line": 2707.679297, "activity_lines": {"activity_5": 2657.255876, "activity_10": 2681.188632, "activity_20": 2714.264058, "activity_30": 2717.222112}, "trend_signal": 0, "fair_value": 2127.172462, "relative_strength": -0.11435, "rate_of_change": 0.24634981893539576, "market_dynamics": -0.916905, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2735.965358, "high": 2743.771188, "low": 2588.629202, "close": 2599.362305, "volume": 3229494}, "trend_line": 2709.98689, "activity_lines": {"activity_5": 2650.16556, "activity_10": 2659.290172, "activity_20": 2702.647859, "activity_30": 2710.233919}, "trend_signal": 0, "fair_value": 2131.354991, "relative_strength": 1.671842, "rate_of_change": 0.08522401462228993, "market_dynamics": -0.913816, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2530.084793, "high": 2608.14371, "low": 2511.545816, "close": 2574.96875, "volume": 1973186}, "trend_line": 2709.248519, "activity_lines": {"activity_5": 2630.780908, "activity_10": 2636.830482, "activity_20": 2688.825377, "activity_30": 2701.523071}, "trend_signal": 0, "fair_value": 2135.334344, "relative_strength": 0.208977, "rate_of_change": -0.027246294169338783, "market_dynamics": -0.953963, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2575.944491, "high": 2667.663735, "low": 2522.278981, "close": 2641.318848, "volume": 1948157}, "trend_line": 2709.509701, "activity_lines": {"activity_5": 2627.658545, "activity_10": 2631.082502, "activity_20": 2681.823877, "activity_30": 2697.140512}, "trend_signal": 0, "fair_value": 2139.779973, "relative_strength": -0.271731, "rate_of_change": 0.009640385448882297, "market_dynamics": -0.941317, "expectation": {"probability": 61.0661, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2674.493807, "high": 2774.019157, "low": 2647.173262, "close": 2770.116211, "volume": 2032058}, "trend_line": 2712.437345, "activity_lines": {"activity_5": 2670.070606, "activity_10": 2653.40028, "activity_20": 2687.493493, "activity_30": 2701.050609}, "trend_signal": 0, "fair_value": 2145.595364, "relative_strength": -0.86909, "rate_of_change": 0.10805069267400542, "market_dynamics": -0.833013, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2668.63942, "high": 2739.868231, "low": 2663.760738, "close": 2720.353516, "volume": 734908}, "trend_line": 2712.685506, "activity_lines": {"activity_5": 2690.365918, "activity_10": 2668.089547, "activity_20": 2688.210627, "activity_30": 2701.56133}, "trend_signal": 0, "fair_value": 2151.214634, "relative_strength": 0.406427, "rate_of_change": 0.009149003956070436, "market_dynamics": -0.716725, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2771.09176, "high": 2780.849126, "low": 2719.377852, "close": 2737.916748, "volume": 1164676}, "trend_line": 2715.879541, "activity_lines": {"activity_5": 2715.930192, "activity_10": 2685.723757, "activity_20": 2690.706262, "activity_30": 2703.189152}, "trend_signal": 0, "fair_value": 2156.58373, "relative_strength": -1.381122, "rate_of_change": 0.11774438993887504, "market_dynamics": -0.532598, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2765.237346, "high": 2772.067502, "low": 2705.717524, "close": 2717.42627, "volume": 398814}, "trend_line": 2713.637785, "activity_lines": {"activity_5": 2725.427344, "activity_10": 2695.97785, "activity_20": 2691.263485, "activity_30": 2703.288941}, "trend_signal": 0, "fair_value": 2161.96775, "relative_strength": -0.508917, "rate_of_change": -0.08254254160235952, "market_dynamics": -0.426129, "expectation": {"probability": 61.8522, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2718.402047, "high": 2721.329257, "low": 2632.537117, "close": 2643.270264, "volume": 530143}, "trend_line": 2709.657813, "activity_lines": {"activity_5": 2700.708659, "activity_10": 2688.562238, "activity_20": 2685.019243, "activity_30": 2698.749101}, "trend_signal": 0, "fair_value": 2166.864709, "relative_strength": -0.437452, "rate_of_change": -0.1466655580195678, "market_dynamics": -0.487719, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2634.488749, "high": 2742.795582, "low": 2633.513012, "close": 2671.56665, "volume": 463129}, "trend_line": 2708.630615, "activity_lines": {"activity_5": 2685.292009, "activity_10": 2686.965572, "activity_20": 2681.988337, "activity_30": 2696.291606}, "trend_signal": 0, "fair_value": 2171.703166, "relative_strength": 0.302551, "rate_of_change": -0.03790877191472779, "market_dynamics": -0.373788, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2678.396946, "high": 2801.339556, "low": 2670.591054, "close": 2765.237305, "volume": 789133}, "trend_line": 2708.939494, "activity_lines": {"activity_5": 2707.66888, "activity_10": 2702.683785, "activity_20": 2688.230246, "activity_30": 2699.943651}, "trend_signal": 0, "fair_value": 2177.142077, "relative_strength": 0.040772, "rate_of_change": 0.011403511364363756, "market_dynamics": -0.163067, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2770.115987, "high": 2799.38812, "low": 2729.135176, "close": 2737.916748, "volume": 3829130}, "trend_line": 2712.739583, "activity_lines": {"activity_5": 2717.946647, "activity_10": 2712.458887, "activity_20": 2691.652911, "activity_30": 2701.813151}, "trend_signal": 0, "fair_value": 2182.388304, "relative_strength": 1.237071, "rate_of_change": 0.14027958204369712, "market_dynamics": 0.203387, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2720.353645, "high": 2750.601459, "low": 2710.596077, "close": 2722.304932, "volume": 394423}, "trend_line": 2714.137313, "activity_lines": {"activity_5": 2723.020475, "activity_10": 2716.876305, "activity_20": 2693.943563, "activity_30": 2702.43027}, "trend_signal": 0, "fair_value": 2187.885511, "relative_strength": 1.581906, "rate_of_change": 0.051524665646467904, "market_dynamics": 0.362215, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2749.625607, "high": 2763.285919, "low": 2681.323945, "close": 2702.790283, "volume": 438318}, "trend_line": 2713.353459, "activity_lines": {"activity_5": 2721.264176, "activity_10": 2715.066766, "activity_20": 2694.891424, "activity_30": 2701.698204}, "trend_signal": 0, "fair_value": 2193.421449, "relative_strength": 1.044058, "rate_of_change": -0.02888041059108518, "market_dynamics": 0.379949, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2713.523427, "high": 2795.485342, "low": 2711.571954, "close": 2749.625732, "volume": 378096}, "trend_line": 2714.162687, "activity_lines": {"activity_5": 2731.151693, "activity_10": 2720.6551, "activity_20": 2701.22443, "activity_30": 2704.038351}, "trend_signal": 0, "fair_value": 2199.164001, "relative_strength": 0.493311, "rate_of_change": 0.02982390655061632, "market_dynamics": 0.308338, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2769.140329, "high": 2817.927157, "low": 2750.601334, "close": 2780.849121, "volume": 792523}, "trend_line": 2715.438525, "activity_lines": {"activity_5": 2746.243066, "activity_10": 2732.292969, "activity_20": 2711.000376, "activity_30": 2708.340701}, "trend_signal": 0, "fair_value": 2205.042342, "relative_strength": 0.641454, "rate_of_change": 0.04700668851247904, "market_dynamics": 0.245279, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2774.99467, "high": 2791.582195, "low": 2699.863115, "close": 2733.038086, "volume": 18893299}, "trend_line": 2715.184465, "activity_lines": {"activity_5": 2744.356641, "activity_10": 2734.138002, "activity_20": 2715.869765, "activity_30": 2709.476157}, "trend_signal": 0, "fair_value": 2210.605425, "relative_strength": 0.846748, "rate_of_change": -0.009356131529444537, "market_dynamics": 0.463727, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2746.698481, "high": 2839.393482, "low": 2736.941059, "close": 2833.539063, "volume": 1558732}, "trend_line": 2717.227808, "activity_lines": {"activity_5": 2776.295785, "activity_10": 2754.344642, "activity_20": 2729.376757, "activity_30": 2717.111937}, "trend_signal": 0, "fair_value": 2216.757162, "relative_strength": 0.444963, "rate_of_change": 0.07525613918096269, "market_dynamics": 0.796941, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2838.417526, "high": 2846.223418, "low": 2811.096903, "close": 2815.975586, "volume": 419982}, "trend_line": 2719.355558, "activity_lines": {"activity_5": 2794.964828, "activity_10": 2769.246782, "activity_20": 2739.561577, "activity_30": 2723.482762}, "trend_signal": 1, "fair_value": 2222.772909, "relative_strength": 0.800868, "rate_of_change": 0.07830591140483814, "market_dynamics": 0.949863, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2820.85443, "high": 2831.587558, "low": 2747.674072, "close": 2747.674072, "volume": 1185057}, "trend_line": 2719.429875, "activity_lines": {"activity_5": 2783.321012, "activity_10": 2768.590368, "activity_20": 2742.595647, "activity_30": 2725.309763}, "trend_signal": 1, "fair_value": 2228.470768, "relative_strength": 0.103452, "rate_of_change": 0.0027328901430700597, "market_dynamics": 0.807311, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2742.795535, "high": 2748.649933, "low": 2681.324038, "close": 2712.547607, "volume": 887318}, "trend_line": 2719.194548, "activity_lines": {"activity_5": 2760.098486, "activity_10": 2760.163552, "activity_20": 2741.996266, "activity_30": 2724.865745}, "trend_signal": 1, "fair_value": 2234.253558, "relative_strength": 0.682258, "rate_of_change": -0.008653541764884457, "market_dynamics": 0.490792, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2729.135192, "high": 2807.194024, "low": 2726.207832, "close": 2788.655029, "volume": 1997467}, "trend_line": 2718.402043, "activity_lines": {"activity_5": 2766.798535, "activity_10": 2766.532444, "activity_20": 2748.640563, "activity_30": 2729.347067}, "trend_signal": 1, "fair_value": 2240.81969, "relative_strength": -0.350276, "rate_of_change": -0.02914484366640073, "market_dynamics": 0.285199, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2804.266757, "high": 2829.63595, "low": 2764.261559, "close": 2826.70874, "volume": 1011835}, "trend_line": 2718.27194, "activity_lines": {"activity_5": 2782.475358, "activity_10": 2778.897678, "activity_20": 2758.00763, "activity_30": 2736.334596}, "trend_signal": 1, "fair_value": 2247.313804, "relative_strength": 1.872364, "rate_of_change": -0.0047860102347621275, "market_dynamics": 0.339673, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2755.47998, "high": 2803.291098, "low": 2746.698352, "close": 2768.164551, "volume": 11476687}, "trend_line": 2713.978695, "activity_lines": {"activity_5": 2779.092806, "activity_10": 2778.720264, "activity_20": 2760.600298, "activity_30": 2739.553474}, "trend_signal": 1, "fair_value": 2253.224926, "relative_strength": 1.704752, "rate_of_change": -0.15794023169000143, "market_dynamics": 0.461545, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2768.164551, "high": 2817.92722, "low": 2753.52856, "close": 2789.630859, "volume": 429623}, "trend_line": 2712.027222, "activity_lines": {"activity_5": 2786.053092, "activity_10": 2781.257191, "activity_20": 2764.633348, "activity_30": 2744.434258}, "trend_signal": 1, "fair_value": 2259.513542, "relative_strength": 1.43968, "rate_of_change": -0.07190450697328056, "market_dynamics": 0.571148, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2788.655081, "high": 2823.78165, "low": 2753.528689, "close": 2770.116211, "volume": 685911}, "trend_line": 2714.141325, "activity_lines": {"activity_5": 2783.711377, "activity_10": 2779.518634, "activity_20": 2766.714934, "activity_30": 2748.181935}, "trend_signal": 1, "fair_value": 2265.96376, "relative_strength": 1.584138, "rate_of_change": 0.0779528679819382, "market_dynamics": 0.420853, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2736.940966, "high": 2773.043213, "low": 2702.790185, "close": 2714.499023, "volume": 2231952}, "trend_line": 2720.060791, "activity_lines": {"activity_5": 2758.992692, "activity_10": 2767.863006, "activity_20": 2763.26268, "activity_30": 2748.205012}, "trend_signal": 1, "fair_value": 2272.23591, "relative_strength": 3.722682, "rate_of_change": 0.21809719138334954, "market_dynamics": -0.040731, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2748.64997, "high": 2791.582353, "low": 2718.402053, "close": 2744.746826, "volume": 2911040}, "trend_line": 2728.647266, "activity_lines": {"activity_5": 2749.300342, "activity_10": 2762.044052, "activity_20": 2762.802682, "activity_30": 2749.79766}, "trend_signal": 1, "fair_value": 2278.985729, "relative_strength": 5.467031, "rate_of_change": 0.31567217278417303, "market_dynamics": -0.359593, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2743.771094, "high": 2759.383104, "low": 2653.02781, "close": 2746.698486, "volume": 2565616}, "trend_line": 2730.858936, "activity_lines": {"activity_5": 2745.722672, "activity_10": 2758.194349, "activity_20": 2762.398458, "activity_30": 2750.962255}, "trend_signal": 1, "fair_value": 2285.095678, "relative_strength": 4.901518, "rate_of_change": 0.08105371579384421, "market_dynamics": -0.573924, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2773.043358, "high": 2853.053622, "low": 2773.043358, "close": 2839.393311, "volume": 794768}, "trend_line": 2735.932764, "activity_lines": {"activity_5": 2774.474349, "activity_10": 2772.457835, "activity_20": 2770.329798, "activity_30": 2757.964472}, "trend_signal": 1, "fair_value": 2291.363929, "relative_strength": 6.435637, "rate_of_change": 0.18579604874911226, "market_dynamics": -0.518814, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2842.320676, "high": 2856.956714, "low": 2808.169823, "close": 2819.878662, "volume": 848920}, "trend_line": 2739.542993, "activity_lines": {"activity_5": 2793.403646, "activity_10": 2781.50558, "activity_20": 2775.603425, "activity_30": 2763.380337}, "trend_signal": 1, "fair_value": 2297.600703, "relative_strength": 7.070461, "rate_of_change": 0.13195605708970887, "market_dynamics": -0.271645, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2737.916831, "high": 2760.358693, "low": 2494.958495, "close": 2540.818115, "volume": 3421418}, "trend_line": 2737.59152, "activity_lines": {"activity_5": 2715.995264, "activity_10": 2737.86357, "activity_20": 2754.03966, "activity_30": 2750.559377}, "trend_signal": 0, "fair_value": 2302.326546, "relative_strength": 5.843084, "rate_of_change": -0.07123352343753775, "market_dynamics": -0.382442, "expectation": {"probability": 61.6417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2322.253106, "high": 2628.634308, "low": 2274.442012, "close": 2522.279053, "volume": 5874561}, "trend_line": 2735.835197, "activity_lines": {"activity_5": 2643.985921, "activity_10": 2695.356947, "activity_20": 2731.648835, "activity_30": 2736.66825}, "trend_signal": 0, "fair_value": 2306.924772, "relative_strength": 5.527489, "rate_of_change": -0.06415577295476375, "market_dynamics": -0.424114, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2551.551062, "high": 2620.828276, "low": 2535.939313, "close": 2619.852539, "volume": 2065141}, "trend_line": 2735.119653, "activity_lines": {"activity_5": 2619.332259, "activity_10": 2676.126043, "activity_20": 2719.503227, "activity_30": 2729.185498}, "trend_signal": 0, "fair_value": 2312.116289, "relative_strength": 5.86409, "rate_of_change": -0.026154499393249875, "market_dynamics": -0.700984, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2602.28952, "high": 2699.863115, "low": 2574.968688, "close": 2693.032959, "volume": 1462017}, "trend_line": 2732.550212, "activity_lines": {"activity_5": 2627.528467, "activity_10": 2672.897252, "activity_20": 2714.722125, "activity_30": 2726.470227}, "trend_signal": 0, "fair_value": 2317.809091, "relative_strength": 5.712311, "rate_of_change": -0.09394254460428525, "market_dynamics": -0.921025, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2712.547514, "high": 2768.164613, "low": 2708.644568, "close": 2753.528564, "volume": 1555581}, "trend_line": 2733.656047, "activity_lines": {"activity_5": 2665.647233, "activity_10": 2682.423988, "activity_20": 2715.971998, "activity_30": 2727.823669}, "trend_signal": 0, "fair_value": 2323.787296, "relative_strength": 4.687978, "rate_of_change": 0.04046897272531593, "market_dynamics": -0.774833, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2763.285967, "high": 2803.291151, "low": 2738.892604, "close": 2794.509521, "volume": 972792}, "trend_line": 2735.542472, "activity_lines": {"activity_5": 2721.849658, "activity_10": 2699.7034, "activity_20": 2721.254918, "activity_30": 2731.7497}, "trend_signal": 0, "fair_value": 2330.341222, "relative_strength": 4.249992, "rate_of_change": 0.06900740135432791, "market_dynamics": -0.594954, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2810.121338, "high": 2862.811082, "low": 2788.655133, "close": 2804.266846, "volume": 1980027}, "trend_line": 2738.437158, "activity_lines": {"activity_5": 2764.391764, "activity_10": 2717.302135, "activity_20": 2727.174385, "activity_30": 2736.183531}, "trend_signal": 0, "fair_value": 2336.861155, "relative_strength": 3.820448, "rate_of_change": 0.10581762226794234, "market_dynamics": -0.263149, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2801.339693, "high": 2825.732956, "low": 2771.091813, "close": 2802.31543, "volume": 588636}, "trend_line": 2743.738664, "activity_lines": {"activity_5": 2787.484212, "activity_10": 2733.463885, "activity_20": 2733.047395, "activity_30": 2740.304709}, "trend_signal": 0, "fair_value": 2343.324698, "relative_strength": 5.277314, "rate_of_change": 0.19359604380593895, "market_dynamics": -0.053924, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2810.121203, "high": 2882.325741, "low": 2803.291048, "close": 2869.641113, "volume": 657244}, "trend_line": 2750.341146, "activity_lines": {"activity_5": 2820.854362, "activity_10": 2760.855451, "activity_20": 2745.397422, "activity_30": 2748.427448}, "trend_signal": 0, "fair_value": 2349.927267, "relative_strength": 5.421065, "rate_of_change": 0.24063815138919645, "market_dynamics": 0.196927, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2849.150712, "high": 2859.883736, "low": 2819.878698, "close": 2842.320557, "volume": 1679842}, "trend_line": 2752.910588, "activity_lines": {"activity_5": 2833.343783, "activity_10": 2782.729683, "activity_20": 2754.564697, "activity_30": 2754.361604}, "trend_signal": 1, "fair_value": 2356.299122, "relative_strength": 4.918497, "rate_of_change": 0.09342266517507791, "market_dynamics": 0.419602, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2855.980978, "high": 2870.616932, "low": 2809.14556, "close": 2819.878662, "volume": 952346}, "trend_line": 2755.642651, "activity_lines": {"activity_5": 2832.433106, "activity_10": 2800.115536, "activity_20": 2760.976682, "activity_30": 2758.682125}, "trend_signal": 1, "fair_value": 2363.170721, "relative_strength": 3.729619, "rate_of_change": 0.09924270740608322, "market_dynamics": 0.455584, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2840.369177, "high": 2877.447021, "low": 2832.563284, "close": 2839.393311, "volume": 819782}, "trend_line": 2759.545597, "activity_lines": {"activity_5": 2836.336035, "activity_10": 2815.975679, "activity_20": 2769.098521, "activity_30": 2764.085393}, "trend_signal": 1, "fair_value": 2369.986036, "relative_strength": 2.804401, "rate_of_change": 0.14163469267625664, "market_dynamics": 0.544833, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2827.68457, "high": 2917.452263, "low": 2814.024258, "close": 2913.549316, "volume": 1074616}, "trend_line": 2766.570898, "activity_lines": {"activity_5": 2862.615869, "activity_10": 2839.553018, "activity_20": 2784.222434, "activity_30": 2774.021117}, "trend_signal": 1, "fair_value": 2377.393728, "relative_strength": 0.85709, "rate_of_change": 0.25458180533916824, "market_dynamics": 0.571831, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2935.991273, "high": 2942.821429, "low": 2880.374299, "close": 2899.88916, "volume": 2549579}, "trend_line": 2771.579679, "activity_lines": {"activity_5": 2876.926725, "activity_10": 2855.306752, "activity_20": 2797.353071, "activity_30": 2782.622295}, "trend_signal": 1, "fair_value": 2384.420745, "relative_strength": 1.142521, "rate_of_change": 0.18104654406727586, "market_dynamics": 0.615833, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2831.587522, "high": 2915.0, "low": 2810.121317, "close": 2898.0, "volume": 869818}, "trend_line": 2775.484709, "activity_lines": {"activity_5": 2888.591325, "activity_10": 2866.955979, "activity_20": 2809.778749, "activity_30": 2790.778445}, "trend_signal": 1, "fair_value": 2391.438651, "relative_strength": 1.613863, "rate_of_change": 0.1408954622372196, "market_dynamics": 0.731411, "expectation": {"probability": 54.857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2888.0, "high": 2924.0, "low": 2881.0, "close": 2909.0, "volume": 1457398}, "trend_line": 2781.350106, "activity_lines": {"activity_5": 2900.210628, "activity_10": 2877.978453, "activity_20": 2822.643076, "activity_30": 2799.392334}, "trend_signal": 1, "fair_value": 2398.140271, "relative_strength": 1.30753, "rate_of_change": 0.21132874488482833, "market_dynamics": 0.902776, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2911.0, "high": 3065.0, "low": 2895.0, "close": 3028.0, "volume": 1462433}, "trend_line": 2787.832137, "activity_lines": {"activity_5": 2945.555176, "activity_10": 2908.555646, "activity_20": 2845.91454, "activity_30": 2815.305231}, "trend_signal": 1, "fair_value": 2405.691665, "relative_strength": 1.255494, "rate_of_change": 0.23305340043372472, "market_dynamics": 1.160063, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3029.0, "high": 3040.0, "low": 2976.0, "close": 3026.0, "volume": 788090}, "trend_line": 2794.832951, "activity_lines": {"activity_5": 2977.659277, "activity_10": 2934.701327, "activity_20": 2867.646704, "activity_30": 2830.670899}, "trend_signal": 1, "fair_value": 2413.194258, "relative_strength": 2.720741, "rate_of_change": 0.25112035646212194, "market_dynamics": 1.329901, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2963.0, "high": 3118.0, "low": 2955.0, "close": 3104.0, "volume": 1271302}, "trend_line": 2806.710482, "activity_lines": {"activity_5": 3028.266667, "activity_10": 2970.961834, "activity_20": 2895.477432, "activity_30": 2850.617161}, "trend_signal": 1, "fair_value": 2421.031936, "relative_strength": 2.708539, "rate_of_change": 0.42498178632645195, "market_dynamics": 1.569108, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3121.0, "high": 3190.0, "low": 3120.0, "close": 3190.0, "volume": 1266338}, "trend_line": 2822.625561, "activity_lines": {"activity_5": 3093.933333, "activity_10": 3018.597634, "activity_20": 2930.238604, "activity_30": 2875.345517}, "trend_signal": 1, "fair_value": 2429.297961, "relative_strength": 1.67906, "rate_of_change": 0.5670367179681156, "market_dynamics": 1.755249, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3190.0, "high": 3212.0, "low": 3156.0, "close": 3179.0, "volume": 801094}, "trend_line": 2835.637061, "activity_lines": {"activity_5": 3136.466667, "activity_10": 3057.91199, "activity_20": 2962.189675, "activity_30": 2898.337416}, "trend_signal": 1, "fair_value": 2437.589422, "relative_strength": 2.975338, "rate_of_change": 0.46097152168459615, "market_dynamics": 1.765608, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3199.0, "high": 3209.0, "low": 3137.0, "close": 3154.0, "volume": 1024127}, "trend_line": 2846.546769, "activity_lines": {"activity_5": 3152.666667, "activity_10": 3086.151412, "activity_20": 2988.720832, "activity_30": 2918.87696}, "trend_signal": 1, "fair_value": 2446.017473, "relative_strength": 1.862503, "rate_of_change": 0.38473569661107404, "market_dynamics": 1.794027, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3138.0, "high": 3193.0, "low": 3123.0, "close": 3188.0, "volume": 620234}, "trend_line": 2860.541284, "activity_lines": {"activity_5": 3171.8, "activity_10": 3114.85253, "activity_20": 3015.481889, "activity_30": 2940.906201}, "trend_signal": 1, "fair_value": 2454.441588, "relative_strength": 2.169255, "rate_of_change": 0.491631304020913, "market_dynamics": 1.694824, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3207.0, "high": 3256.0, "low": 3200.0, "close": 3246.0, "volume": 1145767}, "trend_line": 2875.753589, "activity_lines": {"activity_5": 3199.466667, "activity_10": 3149.109091, "activity_20": 3045.061292, "activity_30": 2965.774505}, "trend_signal": 1, "fair_value": 2463.399414, "relative_strength": -0.093074, "rate_of_change": 0.5317981280356874, "market_dynamics": 1.659213, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3250.0, "high": 3272.0, "low": 3208.0, "close": 3226.0, "volume": 1086553}, "trend_line": 2890.949715, "activity_lines": {"activity_5": 3211.0, "activity_10": 3173.436364, "activity_20": 3070.102756, "activity_30": 2988.371048}, "trend_signal": 1, "fair_value": 2472.360966, "relative_strength": -1.362521, "rate_of_change": 0.5284223953723552, "market_dynamics": 1.649965, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3236.0, "high": 3291.0, "low": 3229.0, "close": 3270.0, "volume": 1202407}, "trend_line": 2909.466414, "activity_lines": {"activity_5": 3234.8, "activity_10": 3199.8, "activity_20": 3097.084833, "activity_30": 3012.825905}, "trend_signal": 1, "fair_value": 2481.991369, "relative_strength": -0.765746, "rate_of_change": 0.6405057446666722, "market_dynamics": 1.654416, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3273.0, "high": 3273.0, "low": 3183.0, "close": 3242.0, "volume": 2246612}, "trend_line": 2926.04152, "activity_lines": {"activity_5": 3243.2, "activity_10": 3214.509091, "activity_20": 3119.136003, "activity_30": 3034.279685}, "trend_signal": 1, "fair_value": 2490.998515, "relative_strength": -2.517385, "rate_of_change": 0.5696957325316707, "market_dynamics": 1.726608, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3346.0, "high": 3382.0, "low": 3306.0, "close": 3316.0, "volume": 1325465}, "trend_line": 2945.018237, "activity_lines": {"activity_5": 3270.4, "activity_10": 3238.781818, "activity_20": 3146.150348, "activity_30": 3059.438296}, "trend_signal": 1, "fair_value": 2500.53699, "relative_strength": -5.096804, "rate_of_change": 0.6485457185173505, "market_dynamics": 1.693966, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3254.0, "high": 3332.0, "low": 3226.0, "close": 3290.0, "volume": 1115628}, "trend_line": 2960.03846, "activity_lines": {"activity_5": 3280.4, "activity_10": 3253.054545, "activity_20": 3168.242385, "activity_30": 3081.695184}, "trend_signal": 1, "fair_value": 2510.004749, "relative_strength": -4.824044, "rate_of_change": 0.5100213917622672, "market_dynamics": 1.594692, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3335.0, "high": 3392.0, "low": 3323.0, "close": 3371.0, "volume": 629016}, "trend_line": 2978.409172, "activity_lines": {"activity_5": 3314.466667, "activity_10": 3278.672727, "activity_20": 3196.046999, "activity_30": 3108.208832}, "trend_signal": 1, "fair_value": 2519.895788, "relative_strength": -5.844782, "rate_of_change": 0.6206240982422881, "market_dynamics": 1.492055, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3428.0, "high": 3469.0, "low": 3392.0, "close": 3452.0, "volume": 844120}, "trend_line": 3008.781901, "activity_lines": {"activity_5": 3365.866667, "activity_10": 3315.727273, "activity_20": 3229.048378, "activity_30": 3138.763079}, "trend_signal": 1, "fair_value": 2530.201112, "relative_strength": -9.202356, "rate_of_change": 1.01976347929403, "market_dynamics": 1.403265, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3440.0, "high": 3473.0, "low": 3315.0, "close": 3418.0, "volume": 1987357}, "trend_line": 3038.639266, "activity_lines": {"activity_5": 3393.8, "activity_10": 3341.636364, "activity_20": 3255.80156, "activity_30": 3165.164247}, "trend_signal": 1, "fair_value": 2539.898689, "relative_strength": -6.228696, "rate_of_change": 0.9923406209694661, "market_dynamics": 1.414023, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3437.0, "high": 3511.0, "low": 3421.0, "close": 3478.0, "volume": 1197879}, "trend_line": 3067.244181, "activity_lines": {"activity_5": 3430.0, "activity_10": 3373.654545, "activity_20": 3285.513758, "activity_30": 3193.510101}, "trend_signal": 1, "fair_value": 2550.040852, "relative_strength": -4.726552, "rate_of_change": 0.9413725189451262, "market_dynamics": 1.418866, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3469.0, "high": 3473.0, "low": 3344.0, "close": 3417.0, "volume": 2557614}, "trend_line": 3091.376416, "activity_lines": {"activity_5": 3435.066667, "activity_10": 3389.309091, "activity_20": 3306.728571, "activity_30": 3216.074992}, "trend_signal": 1, "fair_value": 2559.48015, "relative_strength": -3.006064, "rate_of_change": 0.7867725416022245, "market_dynamics": 1.392513, "expectation": {"probability": 56.5837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3446.0, "high": 3503.0, "low": 3398.0, "close": 3499.0, "volume": 1484690}, "trend_line": 3116.225464, "activity_lines": {"activity_5": 3459.0, "activity_10": 3416.763636, "activity_20": 3333.290476, "activity_30": 3242.373288}, "trend_signal": 1, "fair_value": 2569.837886, "relative_strength": -3.867685, "rate_of_change": 0.8038182562107001, "market_dynamics": 1.314215, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3496.0, "high": 3523.0, "low": 3446.0, "close": 3482.0, "volume": 856606}, "trend_line": 3139.141813, "activity_lines": {"activity_5": 3468.733333, "activity_10": 3436.163636, "activity_20": 3355.371429, "activity_30": 3265.971645}, "trend_signal": 1, "fair_value": 2580.047668, "relative_strength": -4.750773, "rate_of_change": 0.7353880283933166, "market_dynamics": 1.064723, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3490.0, "high": 3555.0, "low": 3473.0, "close": 3555.0, "volume": 1689376}, "trend_line": 3164.166252, "activity_lines": {"activity_5": 3500.8, "activity_10": 3464.981818, "activity_20": 3381.67619, "activity_30": 3292.801205}, "trend_signal": 1, "fair_value": 2590.791363, "relative_strength": -3.399777, "rate_of_change": 0.7971745301969828, "market_dynamics": 1.029836, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3530.0, "high": 3558.0, "low": 3460.0, "close": 3512.0, "volume": 1862507}, "trend_line": 3187.822404, "activity_lines": {"activity_5": 3509.4, "activity_10": 3480.290909, "activity_20": 3401.37619, "activity_30": 3315.242092}, "trend_signal": 1, "fair_value": 2601.577253, "relative_strength": -2.014106, "rate_of_change": 0.7476267084590604, "market_dynamics": 0.941168, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3559.0, "high": 3559.0, "low": 3525.0, "close": 3542.0, "volume": 1604366}, "trend_line": 3210.234367, "activity_lines": {"activity_5": 3525.733333, "activity_10": 3497.490909, "activity_20": 3421.619048, "activity_30": 3338.09226}, "trend_signal": 1, "fair_value": 2612.570444, "relative_strength": -3.583735, "rate_of_change": 0.7030492969708113, "market_dynamics": 0.855678, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3546.0, "high": 3559.0, "low": 3534.0, "close": 3539.0, "volume": 474153}, "trend_line": 3233.457015, "activity_lines": {"activity_5": 3532.733333, "activity_10": 3509.563636, "activity_20": 3439.490476, "activity_30": 3359.302946}, "trend_signal": 1, "fair_value": 2623.655346, "relative_strength": -2.871742, "rate_of_change": 0.7233941620811244, "market_dynamics": 0.714381, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3576.0, "high": 3672.0, "low": 3576.0, "close": 3648.0, "volume": 953832}, "trend_line": 3261.06106, "activity_lines": {"activity_5": 3573.4, "activity_10": 3538.4, "activity_20": 3466.080952, "activity_30": 3386.047655}, "trend_signal": 1, "fair_value": 2635.268055, "relative_strength": -2.968389, "rate_of_change": 0.8537006947036851, "market_dynamics": 0.636815, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3742.0, "high": 3811.0, "low": 3715.0, "close": 3796.0, "volume": 678620}, "trend_line": 3292.947949, "activity_lines": {"activity_5": 3652.333333, "activity_10": 3590.581818, "activity_20": 3504.533333, "activity_30": 3420.559844}, "trend_signal": 1, "fair_value": 2647.685555, "relative_strength": -2.764557, "rate_of_change": 0.9778071742085038, "market_dynamics": 0.750752, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3775.0, "high": 3792.0, "low": 3701.0, "close": 3762.0, "volume": 2211034}, "trend_line": 3321.229639, "activity_lines": {"activity_5": 3703.866667, "activity_10": 3629.709091, "activity_20": 3536.690476, "activity_30": 3450.821267}, "trend_signal": 1, "fair_value": 2659.537288, "relative_strength": -3.476423, "rate_of_change": 0.8588562721918765, "market_dynamics": 1.022223, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3696.0, "high": 3710.0, "low": 3639.0, "close": 3706.0, "volume": 1723424}, "trend_line": 3348.1, "activity_lines": {"activity_5": 3720.066667, "activity_10": 3653.490909, "activity_20": 3560.780952, "activity_30": 3475.645161}, "trend_signal": 1, "fair_value": 2671.111005, "relative_strength": -3.929535, "rate_of_change": 0.8090485729884748, "market_dynamics": 1.27, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3743.0, "high": 3840.0, "low": 3666.0, "close": 3840.0, "volume": 2494306}, "trend_line": 3379.5, "activity_lines": {"activity_5": 3770.0, "activity_10": 3696.381818, "activity_20": 3595.442857, "activity_30": 3507.380645}, "trend_signal": 1, "fair_value": 2683.444747, "relative_strength": -2.148395, "rate_of_change": 0.9378453451211163, "market_dynamics": 1.499782, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3969.0, "high": 4035.0, "low": 3919.0, "close": 3965.0, "volume": 2147583}, "trend_line": 3414.7, "activity_lines": {"activity_5": 3841.533333, "activity_10": 3755.8, "activity_20": 3639.085714, "activity_30": 3545.154839}, "trend_signal": 1, "fair_value": 2696.540791, "relative_strength": -3.691602, "rate_of_change": 1.041574197366469, "market_dynamics": 1.658098, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3975.0, "high": 4001.0, "low": 3885.0, "close": 3950.0, "volume": 1032716}, "trend_line": 3445.433333, "activity_lines": {"activity_5": 3886.933333, "activity_10": 3803.709091, "activity_20": 3677.990476, "activity_30": 3579.690323}, "trend_signal": 1, "fair_value": 2709.564668, "relative_strength": -3.810352, "rate_of_change": 0.9000302515594382, "market_dynamics": 1.571562, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3950.0, "high": 4088.0, "low": 3933.0, "close": 4086.0, "volume": 674036}, "trend_line": 3480.766667, "activity_lines": {"activity_5": 3967.4, "activity_10": 3869.163636, "activity_20": 3726.47619, "activity_30": 3621.017204}, "trend_signal": 1, "fair_value": 2723.26844, "relative_strength": -3.828728, "rate_of_change": 1.0255120498655699, "market_dynamics": 1.715463, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3991.0, "high": 4044.0, "low": 3724.0, "close": 3861.0, "volume": 3543325}, "trend_line": 3506.0, "activity_lines": {"activity_5": 3951.266667, "activity_10": 3883.272727, "activity_20": 3749.866667, "activity_30": 3645.548387}, "trend_signal": 1, "fair_value": 2735.454944, "relative_strength": -3.720086, "rate_of_change": 0.7249360676551242, "market_dynamics": 1.537236, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3642.0, "high": 3883.0, "low": 3624.0, "close": 3763.0, "volume": 1794958}, "trend_line": 3525.1, "activity_lines": {"activity_5": 3892.133333, "activity_10": 3873.763636, "activity_20": 3761.204762, "activity_30": 3662.129032}, "trend_signal": 1, "fair_value": 2747.448016, "relative_strength": -2.914346, "rate_of_change": 0.5447803764974304, "market_dynamics": 1.035263, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3756.0, "high": 3860.0, "low": 3720.0, "close": 3747.0, "volume": 850448}, "trend_line": 3544.033333, "activity_lines": {"activity_5": 3832.8, "activity_10": 3857.272727, "activity_20": 3769.152381, "activity_30": 3676.445161}, "trend_signal": 1, "fair_value": 2759.362512, "relative_strength": -2.382944, "rate_of_change": 0.5371005928909803, "market_dynamics": 0.470668, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3629.0, "high": 3810.0, "low": 3575.0, "close": 3785.0, "volume": 2877985}, "trend_line": 3565.066667, "activity_lines": {"activity_5": 3800.666667, "activity_10": 3845.890909, "activity_20": 3779.314286, "activity_30": 3691.991398}, "trend_signal": 1, "fair_value": 2771.070831, "relative_strength": -1.260629, "rate_of_change": 0.5934857836733612, "market_dynamics": -0.014882, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3710.0, "high": 3893.0, "low": 3632.0, "close": 3820.0, "volume": 1349877}, "trend_line": 3586.133333, "activity_lines": {"activity_5": 3791.2, "activity_10": 3841.072727, "activity_20": 3791.061905, "activity_30": 3708.43871}, "trend_signal": 1, "fair_value": 2783.246384, "relative_strength": 0.209343, "rate_of_change": 0.5909192721416272, "market_dynamics": -0.455847, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3827.0, "high": 3973.0, "low": 3810.0, "close": 3917.0, "volume": 1348447}, "trend_line": 3608.5, "activity_lines": {"activity_5": 3831.8, "activity_10": 3852.836364, "activity_20": 3810.419048, "activity_30": 3729.784946}, "trend_signal": 1, "fair_value": 2795.7169, "relative_strength": -3.944692, "rate_of_change": 0.6236987006082346, "market_dynamics": -0.542252, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3900.0, "high": 4005.0, "low": 3882.0, "close": 3940.0, "volume": 588352}, "trend_line": 3632.3, "activity_lines": {"activity_5": 3876.333333, "activity_10": 3864.945455, "activity_20": 3829.585714, "activity_30": 3751.172043}, "trend_signal": 1, "fair_value": 2808.235905, "relative_strength": -5.740833, "rate_of_change": 0.6595538312318189, "market_dynamics": -0.502196, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3967.0, "high": 3974.0, "low": 3857.0, "close": 3889.0, "volume": 1006819}, "trend_line": 3652.933333, "activity_lines": {"activity_5": 3892.066667, "activity_10": 3865.963636, "activity_20": 3841.795238, "activity_30": 3767.733333}, "trend_signal": 1, "fair_value": 2820.28406, "relative_strength": -8.640207, "rate_of_change": 0.5680514550009571, "market_dynamics": -0.64529, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3896.0, "high": 3952.0, "low": 3864.0, "close": 3900.0, "volume": 1162742}, "trend_line": 3674.866667, "activity_lines": {"activity_5": 3902.0, "activity_10": 3870.363636, "activity_20": 3853.114286, "activity_30": 3783.673118}, "trend_signal": 1, "fair_value": 2832.285788, "relative_strength": -7.839712, "rate_of_change": 0.6004307223966475, "market_dynamics": -0.652198, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3994.0, "high": 4048.0, "low": 3979.0, "close": 4009.0, "volume": 687833}, "trend_line": 3697.966667, "activity_lines": {"activity_5": 3940.6, "activity_10": 3895.490909, "activity_20": 3873.171429, "activity_30": 3805.230108}, "trend_signal": 1, "fair_value": 2844.854304, "relative_strength": -9.840529, "rate_of_change": 0.628594234654456, "market_dynamics": -0.627591, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4026.0, "high": 4117.0, "low": 4009.0, "close": 4047.0, "volume": 1163945}, "trend_line": 3723.2, "activity_lines": {"activity_5": 3979.266667, "activity_10": 3928.927273, "activity_20": 3894.480952, "activity_30": 3827.748387}, "trend_signal": 1, "fair_value": 2857.25862, "relative_strength": -6.841126, "rate_of_change": 0.6823569618725196, "market_dynamics": -0.518691, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4054.0, "high": 4093.0, "low": 3944.0, "close": 4077.0, "volume": 1279907}, "trend_line": 3746.733333, "activity_lines": {"activity_5": 4019.266667, "activity_10": 3964.436364, "activity_20": 3916.242857, "activity_30": 3850.574194}, "trend_signal": 1, "fair_value": 2869.945198, "relative_strength": -8.735922, "rate_of_change": 0.6320727599914137, "market_dynamics": -0.336545, "expectation": {"probability": 58.1591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4107.0, "high": 4176.0, "low": 4051.0, "close": 4133.0, "volume": 2993848}, "trend_line": 3769.433333, "activity_lines": {"activity_5": 4068.8, "activity_10": 4004.418182, "activity_20": 3940.77619, "activity_30": 3875.494624}, "trend_signal": 1, "fair_value": 2882.75687, "relative_strength": -11.332494, "rate_of_change": 0.6058611057281726, "market_dynamics": 0.004802, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4062.821999, "high": 4075.573493, "low": 4041.242549, "close": 4055.955811, "volume": 325945}, "trend_line": 3790.698527, "activity_lines": {"activity_5": 4076.38527, "activity_10": 4023.373784, "activity_20": 3955.662458, "activity_30": 3893.979945}, "trend_signal": 1, "fair_value": 2894.819801, "relative_strength": -12.98043, "rate_of_change": 0.564148298202574, "market_dynamics": 0.005555, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4006.911701, "high": 4034.376457, "low": 3979.446945, "close": 3988.274902, "volume": 599647}, "trend_line": 3807.70769, "activity_lines": {"activity_5": 4051.013184, "activity_10": 4025.097297, "activity_20": 3962.86504, "activity_30": 3906.726808}, "trend_signal": 1, "fair_value": 2905.96313, "relative_strength": -13.360074, "rate_of_change": 0.4487078800608659, "market_dynamics": -0.019039, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4217.802, "high": 4217.802, "low": 4134.426844, "close": 4161.891602, "volume": 193548}, "trend_line": 3832.537411, "activity_lines": {"activity_5": 4084.895003, "activity_10": 4055.327939, "activity_20": 3985.525047, "activity_30": 3929.577383}, "trend_signal": 1, "fair_value": 2918.456264, "relative_strength": -15.864798, "rate_of_change": 0.6520910485121721, "market_dynamics": 0.197137, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4158.948544, "high": 4220.744242, "low": 4041.242568, "close": 4072.630859, "volume": 2946254}, "trend_line": 3851.658439, "activity_lines": {"activity_5": 4081.363802, "activity_10": 4064.87678, "activity_20": 3997.513117, "activity_30": 3945.067283}, "trend_signal": 1, "fair_value": 2930.140337, "relative_strength": -15.10115, "rate_of_change": 0.4989130163509844, "market_dynamics": 0.228222, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4094.210354, "high": 4181.509277, "low": 4054.974989, "close": 4181.509277, "volume": 2138870}, "trend_line": 3874.975415, "activity_lines": {"activity_5": 4114.416683, "activity_10": 4091.810227, "activity_20": 4018.762795, "activity_30": 3966.347982}, "trend_signal": 1, "fair_value": 2943.101049, "relative_strength": -12.998624, "rate_of_change": 0.6053749668948791, "market_dynamics": 0.597642, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4198.184075, "high": 4225.648831, "low": 4094.210275, "close": 4162.0, "volume": 3246121}, "trend_line": 3895.208748, "activity_lines": {"activity_5": 4137.732519, "activity_10": 4109.878183, "activity_20": 4037.12345, "activity_30": 3984.865697}, "trend_signal": 1, "fair_value": 2955.733231, "relative_strength": -11.596954, "rate_of_change": 0.5221538418457328, "market_dynamics": 0.926102, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4161.0, "high": 4202.0, "low": 3969.0, "close": 4034.0, "volume": 1179308}, "trend_line": 3912.608748, "activity_lines": {"activity_5": 4111.312077, "activity_10": 4099.909774, "activity_20": 4042.284105, "activity_30": 3993.819971}, "trend_signal": 1, "fair_value": 2967.409948, "relative_strength": -8.154335, "rate_of_change": 0.44670263202027727, "market_dynamics": 0.599016, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4065.0, "high": 4188.0, "low": 4044.0, "close": 4133.0, "volume": 875762}, "trend_line": 3932.308748, "activity_lines": {"activity_5": 4114.843294, "activity_10": 4107.486821, "activity_20": 4057.120951, "activity_30": 4008.038762}, "trend_signal": 1, "fair_value": 2979.54339, "relative_strength": -6.337231, "rate_of_change": 0.5035003821956342, "market_dynamics": 0.337163, "expectation": {"probability": 52.8376, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [2270.80542, 2215.302964, 2260.278928, 2194.250341, 2238.269327, 2308.125574, 2319.608894, 2368.412636, 2332.048972, 2308.125799, 2260.278841, 2262.192836, 2220.087603, 2207.647562, 2334.919681, 2321.522716, 2363.627747, 2366.498643, 2340.661334, 2316.73793, 2285.159226, 2327.264369, 2329.17835, 2391.37891, 2472.718208, 2500.469467, 2483.24471, 2533.962112, 2562.670147, 2599.990711, 2646.880468, 2691.856309, 2669.84665, 2660.277465, 2778.937231, 2755.97088, 2721.521237, 2732.04745, 2649.751159, 2725.348866, 2748.315433, 2722.478271, 2743.530874, 2749.272449, 2791.377631, 2758.841924, 2726.305981, 2721.521129, 2831.568805, 2882.325912, 2907.694913, 2854.029458, 2741.819778, 2390.55462, 2525.206099, 2663.760919, 2670.591049, 2735.965358, 2530.084793, 2575.944491, 2674.493807, 2668.63942, 2771.09176, 2765.237346, 2718.402047, 2634.488749, 2678.396946, 2770.115987, 2720.353645, 2749.625607, 2713.523427, 2769.140329, 2774.99467, 2746.698481, 2838.417526, 2820.85443, 2742.795535, 2729.135192, 2804.266757, 2755.47998, 2768.164551, 2788.655081, 2736.940966, 2748.64997, 2743.771094, 2773.043358, 2842.320676, 2737.916831, 2322.253106, 2551.551062, 2602.28952, 2712.547514, 2763.285967, 2810.121338, 2801.339693, 2810.121203, 2849.150712, 2855.980978, 2840.369177, 2827.68457, 2935.991273, 2831.587522, 2888.0, 2911.0, 3029.0, 2963.0, 3121.0, 3190.0, 3199.0, 3138.0, 3207.0, 3250.0, 3236.0, 3273.0, 3346.0, 3254.0, 3335.0, 3428.0, 3440.0, 3437.0, 3469.0, 3446.0, 3496.0, 3490.0, 3530.0, 3559.0, 3546.0, 3576.0, 3742.0, 3775.0, 3696.0, 3743.0, 3969.0, 3975.0, 3950.0, 3991.0, 3642.0, 3756.0, 3629.0, 3710.0, 3827.0, 3900.0, 3967.0, 3896.0, 3994.0, 4026.0, 4054.0, 4107.0, 4062.821999, 4006.911701, 4217.802, 4158.948544, 4094.210354, 4198.184075, 4161.0, 4065.0], "highs": [2288.986964, 2256.450978, 2266.020534, 2242.097172, 2304.297855, 2347.359874, 2387.551375, 2384.680294, 2339.704446, 2327.264487, 2313.867238, 2281.331508, 2241.140147, 2310.039367, 2339.704353, 2363.627686, 2377.024827, 2372.240249, 2360.756886, 2346.402994, 2334.919638, 2350.23072, 2375.110991, 2483.24464, 2515.780408, 2539.703877, 2523.435849, 2548.316275, 2612.430823, 2636.354202, 2684.200734, 2727.26292, 2669.84665, 2792.33443, 2782.765246, 2781.808107, 2764.583356, 2748.315333, 2708.124318, 2744.487552, 2753.099972, 2757.884835, 2786.592745, 2782.764924, 2808.60245, 2801.903781, 2748.315452, 2823.913388, 2904.295658, 2951.603048, 2932.08842, 2862.811087, 2805.242498, 2545.69659, 2685.227072, 2691.081413, 2718.401933, 2743.771188, 2608.14371, 2667.663735, 2774.019157, 2739.868231, 2780.849126, 2772.067502, 2721.329257, 2742.795582, 2801.339556, 2799.38812, 2750.601459, 2763.285919, 2795.485342, 2817.927157, 2791.582195, 2839.393482, 2846.223418, 2831.587558, 2748.649933, 2807.194024, 2829.63595, 2803.291098, 2817.92722, 2823.78165, 2773.043213, 2791.582353, 2759.383104, 2853.053622, 2856.956714, 2760.358693, 2628.634308, 2620.828276, 2699.863115, 2768.164613, 2803.291151, 2862.811082, 2825.732956, 2882.325741, 2859.883736, 2870.616932, 2877.447021, 2917.452263, 2942.821429, 2915.0, 2924.0, 3065.0, 3040.0, 3118.0, 3190.0, 3212.0, 3209.0, 3193.0, 3256.0, 3272.0, 3291.0, 3273.0, 3382.0, 3332.0, 3392.0, 3469.0, 3473.0, 3511.0, 3473.0, 3503.0, 3523.0, 3555.0, 3558.0, 3559.0, 3559.0, 3672.0, 3811.0, 3792.0, 3710.0, 3840.0, 4035.0, 4001.0, 4088.0, 4044.0, 3883.0, 3860.0, 3810.0, 3893.0, 3973.0, 4005.0, 3974.0, 3952.0, 4048.0, 4117.0, 4093.0, 4176.0, 4075.573493, 4034.376457, 4217.802, 4220.744242, 4181.509277, 4225.648831, 4202.0, 4188.0], "lows": [2208.604477, 2213.389095, 2180.853495, 2188.508735, 2236.355458, 2304.297837, 2304.297945, 2305.254914, 2288.030168, 2190.422801, 2260.278841, 2215.302871, 2170.32697, 2195.207415, 2268.89135, 2303.340964, 2328.221327, 2325.350474, 2288.987103, 2284.202238, 2266.977474, 2301.427045, 2310.039661, 2375.111026, 2464.106054, 2467.93364, 2483.24471, 2506.211031, 2545.445402, 2587.550429, 2626.7848, 2667.933086, 2590.42121, 2659.320531, 2739.70287, 2677.502276, 2713.865893, 2596.162966, 2641.13875, 2710.994959, 2704.296379, 2710.038125, 2711.951882, 2694.72693, 2741.61694, 2710.994944, 2691.856345, 2721.521129, 2818.171724, 2867.689863, 2846.223576, 2696.93575, 2536.915039, 2205.16467, 2518.375943, 2638.391768, 2649.124844, 2588.629202, 2511.545816, 2522.278981, 2647.173262, 2663.760738, 2719.377852, 2705.717524, 2632.537117, 2633.513012, 2670.591054, 2729.135176, 2710.596077, 2681.323945, 2711.571954, 2750.601334, 2699.863115, 2736.941059, 2811.096903, 2747.674072, 2681.324038, 2726.207832, 2764.261559, 2746.698352, 2753.52856, 2753.528689, 2702.790185, 2718.402053, 2653.02781, 2773.043358, 2808.169823, 2494.958495, 2274.442012, 2535.939313, 2574.968688, 2708.644568, 2738.892604, 2788.655133, 2771.091813, 2803.291048, 2819.878698, 2809.14556, 2832.563284, 2814.024258, 2880.374299, 2810.121317, 2881.0, 2895.0, 2976.0, 2955.0, 3120.0, 3156.0, 3137.0, 3123.0, 3200.0, 3208.0, 3229.0, 3183.0, 3306.0, 3226.0, 3323.0, 3392.0, 3315.0, 3421.0, 3344.0, 3398.0, 3446.0, 3473.0, 3460.0, 3525.0, 3534.0, 3576.0, 3715.0, 3701.0, 3639.0, 3666.0, 3919.0, 3885.0, 3933.0, 3724.0, 3624.0, 3720.0, 3575.0, 3632.0, 3810.0, 3882.0, 3857.0, 3864.0, 3979.0, 4009.0, 3944.0, 4051.0, 4041.242549, 3979.446945, 4134.426844, 4041.242568, 4054.974989, 4094.210275, 3969.0, 4044.0], "closes": [2227.743164, 2254.537109, 2188.508789, 2220.087646, 2299.513184, 2309.08252, 2378.938965, 2327.264404, 2296.642578, 2236.355469, 2281.331299, 2228.699951, 2229.657227, 2293.771484, 2308.125488, 2363.627686, 2364.584961, 2353.101563, 2296.642578, 2303.341064, 2308.125488, 2340.661377, 2369.369385, 2468.890625, 2484.201416, 2470.804443, 2511.952637, 2530.134521, 2597.119873, 2633.483398, 2682.286865, 2712.908691, 2642.095703, 2784.678955, 2762.669434, 2702.382568, 2755.970947, 2623.914063, 2680.373047, 2726.305908, 2725.348877, 2742.573975, 2740.659912, 2772.23877, 2752.143066, 2745.44458, 2719.607422, 2812.430176, 2830.611816, 2896.961914, 2848.175049, 2706.693115, 2536.915039, 2487.152588, 2680.348389, 2687.178467, 2711.571777, 2599.362305, 2574.96875, 2641.318848, 2770.116211, 2720.353516, 2737.916748, 2717.42627, 2643.270264, 2671.56665, 2765.237305, 2737.916748, 2722.304932, 2702.790283, 2749.625732, 2780.849121, 2733.038086, 2833.539063, 2815.975586, 2747.674072, 2712.547607, 2788.655029, 2826.70874, 2768.164551, 2789.630859, 2770.116211, 2714.499023, 2744.746826, 2746.698486, 2839.393311, 2819.878662, 2540.818115, 2522.279053, 2619.852539, 2693.032959, 2753.528564, 2794.509521, 2804.266846, 2802.31543, 2869.641113, 2842.320557, 2819.878662, 2839.393311, 2913.549316, 2899.88916, 2898.0, 2909.0, 3028.0, 3026.0, 3104.0, 3190.0, 3179.0, 3154.0, 3188.0, 3246.0, 3226.0, 3270.0, 3242.0, 3316.0, 3290.0, 3371.0, 3452.0, 3418.0, 3478.0, 3417.0, 3499.0, 3482.0, 3555.0, 3512.0, 3542.0, 3539.0, 3648.0, 3796.0, 3762.0, 3706.0, 3840.0, 3965.0, 3950.0, 4086.0, 3861.0, 3763.0, 3747.0, 3785.0, 3820.0, 3917.0, 3940.0, 3889.0, 3900.0, 4009.0, 4047.0, 4077.0, 4133.0, 4055.955811, 3988.274902, 4161.891602, 4072.630859, 4181.509277, 4162.0, 4034.0, 4133.0], "volumes": [2987385, 1229454, 906589, 433786, 3261637, 1050095, 587619, 382596, 383483, 3059886, 1610988, 977995, 2343032, 2458357, 740600, 1603605, 4542908, 593982, 647719, 1053656, 1240084, 548432, 484434, 1658335, 2227659, 1257675, 662346, 728930, 999692, 528476, 3073201, 1579825, 4242900, 5855365, 1570304, 23376116, 11121207, 8384808, 3130242, 1064039, 12486258, 1112423, 17838565, 835644, 974460, 1125088, 1887076, 2229107, 1483628, 1356451, 6461210, 1472218, 13844597, 6881778, 1951634, 1570450, 1848137, 3229494, 1973186, 1948157, 2032058, 734908, 1164676, 398814, 530143, 463129, 789133, 3829130, 394423, 438318, 378096, 792523, 18893299, 1558732, 419982, 1185057, 887318, 1997467, 1011835, 11476687, 429623, 685911, 2231952, 2911040, 2565616, 794768, 848920, 3421418, 5874561, 2065141, 1462017, 1555581, 972792, 1980027, 588636, 657244, 1679842, 952346, 819782, 1074616, 2549579, 869818, 1457398, 1462433, 788090, 1271302, 1266338, 801094, 1024127, 620234, 1145767, 1086553, 1202407, 2246612, 1325465, 1115628, 629016, 844120, 1987357, 1197879, 2557614, 1484690, 856606, 1689376, 1862507, 1604366, 474153, 953832, 678620, 2211034, 1723424, 2494306, 2147583, 1032716, 674036, 3543325, 1794958, 850448, 2877985, 1349877, 1348447, 588352, 1006819, 1162742, 687833, 1163945, 1279907, 2993848, 325945, 599647, 193548, 2946254, 2138870, 3246121, 1179308, 875762], "sma": {"5": [null, null, null, null, 2238.078, 2254.3458, 2279.2262, 2306.9773, 2322.2883, 2309.6568, 2304.1065, 2274.0587, 2254.5373, 2253.9631, 2268.3171, 2284.7764, 2311.9534, 2336.6422, 2337.2165, 2336.2596, 2325.1591, 2320.3744, 2323.628, 2358.0776, 2394.2497, 2426.7854, 2461.0437, 2493.1967, 2518.8426, 2548.699, 2590.9955, 2631.1867, 2653.5789, 2691.0907, 2716.9279, 2720.9471, 2729.5595, 2725.9232, 2705.062, 2697.7893, 2702.3826, 2699.7032, 2723.0523, 2741.4255, 2746.5929, 2750.6121, 2746.0188, 2760.3728, 2772.0474, 2801.0112, 2821.5573, 2818.9744, 2763.8714, 2695.1795, 2651.8568, 2619.6575, 2620.6333, 2633.1227, 2650.6859, 2642.88, 2659.4676, 2661.2239, 2688.9348, 2717.4263, 2717.8166, 2698.1067, 2707.0834, 2707.0834, 2708.0592, 2719.9632, 2735.575, 2738.6974, 2737.7216, 2759.9685, 2782.6055, 2782.2152, 2768.5549, 2779.6783, 2778.3122, 2768.75, 2777.1414, 2788.6551, 2773.8239, 2757.4315, 2753.1383, 2763.0908, 2773.0433, 2738.3071, 2693.8135, 2668.4443, 2639.1723, 2625.9022, 2676.6405, 2733.0381, 2769.5307, 2804.8523, 2822.6107, 2827.6845, 2834.7098, 2856.9566, 2863.0062, 2874.1421, 2891.9664, 2929.6877, 2952.1778, 2993.0, 3051.4, 3105.4, 3130.6, 3163.0, 3191.4, 3198.6, 3216.8, 3234.4, 3260.0, 3268.8, 3297.8, 3334.2, 3369.4, 3401.8, 3427.2, 3452.8, 3458.8, 3486.2, 3493.0, 3518.0, 3526.0, 3559.2, 3607.4, 3657.4, 3690.2, 3750.4, 3813.8, 3844.6, 3909.4, 3940.4, 3925.0, 3881.4, 3848.4, 3795.2, 3806.4, 3841.8, 3870.2, 3893.2, 3931.0, 3957.0, 3984.4, 4033.2, 4064.3912, 4060.2461, 4083.2245, 4082.3506, 4092.0525, 4113.2613, 4122.4063, 4116.628], "10": [2205.268774, 2217.28457, 2218.721582, 2215.738794, 2224.393848, 2230.310547, 2252.240625, 2265.829102, 2274.250146, 2273.867383, 2279.226196, 2276.642481, 2280.757324, 2288.125708, 2288.986939, 2294.441455, 2293.006055, 2295.589771, 2295.589771, 2302.28833, 2304.967749, 2316.163892, 2330.135107, 2347.647022, 2365.254614, 2375.97229, 2390.709058, 2408.412353, 2438.460083, 2471.474316, 2508.890454, 2546.115185, 2573.387817, 2604.96665, 2632.813452, 2655.971265, 2680.373096, 2689.75105, 2698.076367, 2707.358618, 2711.664819, 2714.631348, 2724.487769, 2723.24375, 2722.191113, 2726.497315, 2722.860962, 2741.712573, 2756.73645, 2773.802051, 2786.084668, 2782.496582, 2762.122095, 2733.613477, 2726.434009, 2720.607398, 2719.803833, 2698.497046, 2672.932739, 2647.368433, 2639.562549, 2640.928589, 2661.02876, 2684.056128, 2680.348316, 2678.787134, 2684.153687, 2698.009131, 2712.742749, 2718.889893, 2716.840845, 2722.890405, 2722.402539, 2734.013818, 2751.284351, 2758.895093, 2753.626123, 2758.699951, 2769.140332, 2775.677759, 2779.678271, 2778.60498, 2776.751074, 2767.87185, 2760.94414, 2770.116064, 2780.84917, 2756.065478, 2725.62251, 2710.791309, 2701.131519, 2699.472754, 2707.473804, 2713.425806, 2718.9875, 2722.01228, 2724.25647, 2752.162524, 2783.87395, 2813.243628, 2833.929248, 2848.376392, 2859.82544, 2882.198755, 2904.567212, 2928.003101, 2962.771045, 2998.683179, 3030.143848, 3057.588916, 3092.2, 3125.0, 3161.1, 3182.5, 3211.5, 3230.1, 3248.2, 3275.5, 3301.9, 3330.9, 3348.0, 3375.3, 3396.5, 3427.8, 3447.4, 3472.6, 3489.4, 3509.0, 3546.8, 3575.2, 3604.1, 3638.2, 3686.5, 3726.0, 3783.4, 3815.3, 3837.7, 3847.6, 3846.5, 3852.3, 3873.4, 3883.4, 3875.8, 3870.8, 3863.1, 3881.7, 3913.1, 3951.7, 3978.795581, 3995.623071, 4020.112232, 4033.375317, 4062.626245, 4088.826245, 4091.326245, 4099.926245], "20": [2103.706366, 2122.01629, 2133.51662, 2148.490314, 2164.885998, 2180.988361, 2199.460919, 2214.437622, 2226.854175, 2233.07561, 2242.247485, 2246.963525, 2249.739453, 2251.932251, 2256.690393, 2262.376001, 2272.62334, 2280.709436, 2284.919959, 2288.077856, 2292.096973, 2296.403186, 2305.446216, 2317.886365, 2327.120776, 2335.206873, 2341.857556, 2352.001062, 2367.024927, 2386.881323, 2406.929102, 2431.139539, 2451.761462, 2476.306836, 2499.034033, 2515.971777, 2535.541077, 2549.081702, 2568.268225, 2589.416467, 2610.277637, 2630.373267, 2648.937793, 2664.1052, 2677.502283, 2691.23429, 2701.617029, 2715.731812, 2727.406409, 2740.580334, 2748.874744, 2748.563965, 2743.304932, 2728.428613, 2724.312561, 2723.552356, 2721.332398, 2720.10481, 2714.834595, 2710.585242, 2712.823608, 2711.712586, 2711.575427, 2708.834802, 2703.391162, 2699.697266, 2701.97876, 2698.253088, 2692.837744, 2683.129163, 2678.201697, 2681.909497, 2691.71565, 2709.034973, 2715.816333, 2718.841113, 2718.889905, 2728.354541, 2740.941541, 2747.283826, 2748.259558, 2750.747693, 2749.576807, 2750.942834, 2756.114246, 2764.505579, 2767.237646, 2757.382715, 2747.381421, 2743.234534, 2740.404895, 2739.038867, 2742.112439, 2740.648828, 2739.96582, 2746.064172, 2752.55282, 2754.114001, 2754.74823, 2762.017468, 2767.530383, 2773.924573, 2783.649622, 2797.81228, 2811.777356, 2825.00769, 2843.513757, 2875.422852, 2907.008899, 2935.416272, 2963.064624, 2986.688196, 3010.46272, 3032.349377, 3058.033606, 3079.05155, 3105.485522, 3137.091589, 3166.021924, 3194.244458, 3220.1, 3250.15, 3278.8, 3305.15, 3329.45, 3351.35, 3368.8, 3392.25, 3424.35, 3453.05, 3476.05, 3506.75, 3541.5, 3576.9, 3615.4, 3643.95, 3663.55, 3678.3, 3696.65, 3713.75, 3738.75, 3760.8, 3781.15, 3798.4, 3823.25, 3848.5, 3875.4, 3899.65, 3912.647791, 3923.961536, 3946.756116, 3958.387659, 3969.213123, 3979.813123, 3977.213123, 3990.813123], "30": [2037.982361, 2051.919682, 2062.907646, 2073.139575, 2086.440011, 2099.544885, 2114.775614, 2128.40859, 2140.022957, 2149.237956, 2162.212976, 2173.558354, 2182.596855, 2195.035445, 2206.252978, 2218.806059, 2230.642631, 2241.488338, 2249.76604, 2256.146517, 2263.15424, 2270.030314, 2276.538005, 2283.837174, 2292.878467, 2300.241431, 2311.985246, 2323.277075, 2336.1, 2349.21001, 2364.361466, 2379.640519, 2394.760083, 2413.579793, 2429.018335, 2442.128337, 2454.696069, 2464.584391, 2477.375407, 2493.707088, 2508.507674, 2525.636808, 2542.670231, 2558.619141, 2573.419727, 2586.146956, 2597.981038, 2613.291992, 2631.090967, 2650.878328, 2668.87998, 2681.081038, 2686.665894, 2687.274626, 2693.812858, 2701.025326, 2707.679297, 2709.98689, 2709.248519, 2709.509701, 2712.437345, 2712.685506, 2715.879541, 2713.637785, 2709.657813, 2708.630615, 2708.939494, 2712.739583, 2714.137313, 2713.353459, 2714.162687, 2715.438525, 2715.184465, 2717.227808, 2719.355558, 2719.429875, 2719.194548, 2718.402043, 2718.27194, 2713.978695, 2712.027222, 2714.141325, 2720.060791, 2728.647266, 2730.858936, 2735.932764, 2739.542993, 2737.59152, 2735.835197, 2735.119653, 2732.550212, 2733.656047, 2735.542472, 2738.437158, 2743.738664, 2750.341146, 2752.910588, 2755.642651, 2759.545597, 2766.570898, 2771.579679, 2775.484709, 2781.350106, 2787.832137, 2794.832951, 2806.710482, 2822.625561, 2835.637061, 2846.546769, 2860.541284, 2875.753589, 2890.949715, 2909.466414, 2926.04152, 2945.018237, 2960.03846, 2978.409172, 3008.781901, 3038.639266, 3067.244181, 3091.376416, 3116.225464, 3139.141813, 3164.166252, 3187.822404, 3210.234367, 3233.457015, 3261.06106, 3292.947949, 3321.229639, 3348.1, 3379.5, 3414.7, 3445.433333, 3480.766667, 3506.0, 3525.1, 3544.033333, 3565.066667, 3586.133333, 3608.5, 3632.3, 3652.933333, 3674.866667, 3697.966667, 3723.2, 3746.733333, 3769.433333, 3790.698527, 3807.70769, 3832.537411, 3851.658439, 3874.975415, 3895.208748, 3912.608748, 3932.308748], "50": [1963.914375, 1971.294475, 1978.280171, 1985.205161, 1994.223843, 2003.845535, 2016.071172, 2025.878755, 2035.251648, 2043.718166, 2052.784834, 2060.471445, 2066.96103, 2074.920007, 2082.193127, 2091.801816, 2101.308035, 2110.790395, 2120.135225, 2129.660801, 2139.628206, 2149.713083, 2159.923074, 2171.038291, 2182.712317, 2193.80968, 2205.608391, 2217.845579, 2230.823745, 2244.295303, 2260.099426, 2276.590828, 2290.262698, 2307.544001, 2323.3654, 2337.672346, 2352.602009, 2364.525684, 2377.166914, 2389.454497, 2402.003599, 2414.167495, 2425.49792, 2435.944385, 2446.727993, 2456.638574, 2467.837959, 2480.25897, 2492.622563, 2505.75814, 2518.166777, 2527.209897, 2534.178022, 2539.519321, 2547.136025, 2554.697944, 2561.350601, 2566.792559, 2572.359082, 2580.45835, 2590.234048, 2600.067119, 2610.23231, 2618.705405, 2625.408301, 2631.56708, 2639.580127, 2647.276431, 2655.789678, 2663.778662, 2672.608667, 2681.412422, 2688.685796, 2695.978765, 2702.614248, 2708.151641, 2712.16354, 2717.33395, 2721.925728, 2724.619351, 2726.76623, 2727.910381, 2729.358447, 2728.559805, 2728.240386, 2730.980601, 2732.258755, 2730.596836, 2727.434956, 2725.305889, 2724.65957, 2724.878662, 2725.955654, 2726.596216, 2727.599663, 2730.083594, 2732.537856, 2732.686826, 2732.862456, 2733.194204, 2734.228486, 2738.054624, 2745.496323, 2756.313271, 2763.226304, 2771.562734, 2781.131299, 2792.724053, 2804.304678, 2815.238301, 2824.755977, 2834.868906, 2845.510571, 2856.002046, 2869.456641, 2881.825308, 2893.940561, 2908.222227, 2922.136128, 2937.640322, 2950.987808, 2965.350825, 2980.330063, 2994.759282, 3008.67977, 3024.566289, 3041.095337, 3058.282236, 3077.668062, 3097.54477, 3115.872153, 3137.269829, 3162.279849, 3186.384912, 3213.170942, 3233.603076, 3252.465503, 3276.589141, 3301.84356, 3325.846509, 3350.32585, 3374.055278, 3395.945088, 3417.859751, 3441.993442, 3465.54062, 3490.234209, 3516.496636, 3540.827886, 3562.322397, 3587.562446, 3611.055063, 3636.505249, 3659.185249, 3679.345249, 3699.925249], "200": [1739.490179, 1743.587629, 1747.240835, 1750.933446, 1754.944191, 1758.840407, 1763.099072, 1767.130082, 1770.986042, 1774.461572, 1778.047881, 1781.397363, 1784.734077, 1788.448414, 1792.173082, 1796.179648, 1800.212945, 1804.40825, 1808.101835, 1811.95179, 1815.952935, 1820.836476, 1826.06543, 1832.722357, 1839.341736, 1845.148083, 1851.669238, 1857.798565, 1864.214546, 1870.913279, 1877.803368, 1884.732465, 1891.325051, 1898.512063, 1905.22039, 1911.381527, 1918.016865, 1923.917315, 1930.117613, 1936.661678, 1943.273505, 1949.814674, 1956.332834, 1963.371729, 1970.077211, 1976.39084, 1982.673832, 1989.407499, 1996.18728, 2003.20474, 2009.928992, 2015.999587, 2021.279528, 2026.149393, 2032.115142, 2038.070247, 2044.353376, 2049.721577, 2054.757272, 2060.017209, 2065.647884, 2071.074539, 2076.557655, 2081.893522, 2086.925803, 2091.965179, 2097.239975, 2102.387127, 2107.451741, 2112.633797, 2117.664792, 2122.672725, 2127.45504, 2133.039988, 2138.357938, 2143.092487, 2147.369193, 2152.160822, 2157.129282, 2161.858775, 2166.700079, 2171.663306, 2176.420118, 2181.153469, 2186.129512, 2191.461522, 2196.494381, 2200.0961, 2203.627522, 2207.687126, 2212.023043, 2216.679357, 2221.716118, 2226.73321, 2231.872894, 2237.36746, 2242.602204, 2247.583262, 2253.0133, 2258.599623, 2263.702345, 2268.457906, 2273.231957, 2278.632954, 2284.448378, 2290.749641, 2297.197952, 2303.705356, 2310.078633, 2316.434797, 2323.080961, 2329.613434, 2336.63973, 2343.653811, 2350.964872, 2358.095733, 2365.624747, 2373.515407, 2381.217811, 2389.313771, 2397.34661, 2406.019917, 2414.361782, 2422.906635, 2431.423601, 2440.31419, 2449.328972, 2459.110096, 2469.122365, 2478.624634, 2487.919924, 2498.101991, 2508.902212, 2519.602333, 2531.007554, 2541.20791, 2551.162425, 2560.961639, 2570.916625, 2580.818423, 2591.161867, 2602.122321, 2612.686301, 2623.396553, 2634.423181, 2645.642148, 2656.709411, 2668.124499, 2679.1263, 2689.661064, 2700.968021, 2711.903515, 2723.614941, 2735.055751, 2745.982855, 2757.507866]}, "ema": {"5": [null, null, null, null, 2238.078, 2261.7462, 2300.8104, 2309.6284, 2305.2998, 2282.3184, 2281.9893, 2264.2262, 2252.7032, 2266.3926, 2280.3036, 2308.0783, 2326.9138, 2335.6431, 2322.6429, 2316.209, 2313.5145, 2322.5634, 2338.1654, 2381.7405, 2415.8941, 2434.1976, 2460.1159, 2483.4555, 2521.3436, 2558.7235, 2599.9113, 2637.5771, 2639.0833, 2687.6152, 2712.6333, 2709.2164, 2724.8012, 2691.1722, 2687.5725, 2700.4836, 2708.772, 2720.0393, 2726.9129, 2742.0215, 2745.3954, 2745.4118, 2736.8103, 2762.0169, 2784.8819, 2822.2419, 2830.8863, 2789.4886, 2705.2974, 2632.5825, 2648.5044, 2661.3958, 2678.1211, 2651.8682, 2626.235, 2631.263, 2677.5474, 2691.8161, 2707.183, 2710.5974, 2688.155, 2682.6256, 2710.1628, 2719.4141, 2720.3777, 2714.5152, 2726.2187, 2744.4289, 2740.6319, 2771.601, 2786.3925, 2773.4864, 2753.1734, 2765.0006, 2785.57, 2779.7682, 2783.0557, 2778.7426, 2757.3281, 2753.1343, 2750.989, 2780.4571, 2793.5976, 2709.3378, 2646.9849, 2637.9408, 2656.3048, 2688.7127, 2723.9783, 2750.7412, 2767.9326, 2801.8354, 2815.3305, 2816.8465, 2824.3621, 2854.0912, 2869.3572, 2878.9048, 2888.9365, 2935.291, 2965.5273, 3011.6849, 3071.1233, 3107.0822, 3122.7215, 3144.481, 3178.3206, 3194.2138, 3219.4758, 3226.9839, 3256.6559, 3267.7706, 3302.1804, 3352.1203, 3374.0802, 3408.7201, 3411.4801, 3440.6534, 3454.4356, 3487.9571, 3495.9714, 3511.3142, 3520.5428, 3563.0286, 3640.6857, 3681.1238, 3689.4159, 3739.6106, 3814.7404, 3859.8269, 3935.2179, 3910.4786, 3861.3191, 3823.2127, 3810.4752, 3813.6501, 3848.1001, 3878.7334, 3882.1556, 3888.1037, 3928.4025, 3967.935, 4004.29, 4047.1933, 4050.1142, 4029.5011, 4073.6312, 4073.2978, 4109.3683, 4126.9122, 4095.9415, 4108.2943], "10": [null, null, null, null, null, null, null, null, null, 2273.8674, 2275.2245, 2266.7655, 2260.0185, 2266.1554, 2273.7863, 2290.1211, 2303.66, 2312.6494, 2309.7391, 2308.5758, 2308.4939, 2314.3425, 2324.3474, 2350.628, 2374.9141, 2392.3487, 2414.0949, 2435.193, 2464.6342, 2495.3341, 2529.3255, 2562.7043, 2577.1391, 2614.8736, 2641.7456, 2652.7705, 2671.5342, 2662.876, 2666.0573, 2677.0116, 2685.8002, 2696.1227, 2704.2204, 2716.5873, 2723.052, 2727.1234, 2725.7569, 2741.5156, 2757.7149, 2783.0326, 2794.8767, 2778.8433, 2734.8563, 2689.8193, 2688.0973, 2687.9302, 2692.2287, 2675.3439, 2657.0939, 2654.2257, 2675.2967, 2683.4888, 2693.3848, 2697.756, 2687.8495, 2684.889, 2699.4978, 2706.483, 2709.3597, 2708.1653, 2715.7036, 2727.5482, 2728.5464, 2747.6359, 2760.0613, 2757.8091, 2749.5797, 2756.6843, 2769.416, 2769.1885, 2772.9053, 2772.3982, 2761.8711, 2758.7576, 2756.565, 2771.6247, 2780.3981, 2736.8381, 2697.8274, 2683.6502, 2685.3561, 2697.7511, 2715.3435, 2731.5114, 2744.3849, 2767.1587, 2780.8245, 2787.9253, 2797.2831, 2818.4224, 2833.2345, 2845.0101, 2856.6446, 2887.8001, 2912.9274, 2947.6679, 2991.7283, 3025.7777, 3049.0908, 3074.347, 3105.5567, 3127.4554, 3153.3726, 3169.4867, 3196.1255, 3213.1936, 3241.8857, 3280.0883, 3305.1631, 3336.588, 3351.2084, 3378.0796, 3396.9742, 3425.7062, 3441.396, 3459.6876, 3474.108, 3505.7248, 3558.5021, 3595.5017, 3615.5923, 3656.3937, 3712.5039, 3755.685, 3815.7423, 3823.971, 3812.8853, 3800.9062, 3798.0142, 3802.0116, 3822.9186, 3844.2061, 3852.3504, 3861.014, 3887.9205, 3916.8441, 3945.9633, 3979.97, 3993.7856, 3992.7837, 4023.5306, 4032.4579, 4059.5581, 4078.1839, 4070.1505, 4081.5777], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2288.0779, 2289.9872, 2294.8133, 2301.9139, 2317.8164, 2333.6626, 2346.7237, 2362.4598, 2378.4288, 2399.2566, 2421.5639, 2446.3946, 2471.7769, 2487.9978, 2516.2531, 2539.7213, 2555.2129, 2574.3327, 2579.0547, 2588.7041, 2601.809, 2613.5747, 2625.8604, 2636.7937, 2649.6932, 2659.4503, 2667.6403, 2672.5895, 2685.9077, 2699.689, 2718.4769, 2730.8291, 2728.5304, 2710.2814, 2689.031, 2688.2041, 2688.1064, 2690.3412, 2681.6765, 2671.5139, 2668.6382, 2678.3028, 2682.3076, 2687.6037, 2690.4439, 2685.9512, 2684.5813, 2692.2628, 2696.6108, 2699.0578, 2699.4133, 2704.1954, 2711.4958, 2713.5474, 2724.9752, 2733.6419, 2734.9783, 2732.8421, 2738.1576, 2746.591, 2748.6456, 2752.549, 2754.2221, 2750.4389, 2749.8968, 2749.5922, 2758.1447, 2764.0241, 2742.7664, 2721.7676, 2712.0614, 2710.2492, 2714.371, 2722.0033, 2729.8379, 2736.7405, 2749.3977, 2758.2475, 2764.1171, 2771.2863, 2784.8352, 2795.7927, 2805.5267, 2815.3813, 2835.6307, 2853.7611, 2877.5934, 2907.3464, 2933.2182, 2954.245, 2976.5074, 3002.1734, 3023.4902, 3046.9673, 3065.5418, 3089.395, 3108.5002, 3133.5002, 3163.8335, 3188.0399, 3215.6551, 3234.8308, 3259.9898, 3281.1336, 3307.2161, 3326.7194, 3347.2223, 3365.4868, 3392.3928, 3430.8316, 3462.3715, 3485.5742, 3519.329, 3561.7739, 3598.7478, 3645.1528, 3665.7096, 3674.9754, 3681.8349, 3691.6601, 3703.883, 3724.1798, 3744.7341, 3758.4737, 3771.9524, 3794.5284, 3818.5733, 3843.1854, 3870.7868, 3888.4219, 3897.9317, 3923.0708, 3937.3146, 3960.5712, 3979.7549, 3984.9211, 3999.0239], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2349.21, 2370.6988, 2392.7769, 2408.862, 2433.1082, 2454.3702, 2470.371, 2488.7968, 2497.5141, 2509.3114, 2523.3111, 2536.3458, 2549.6508, 2561.974, 2575.5395, 2586.9332, 2597.1598, 2605.0596, 2618.4384, 2632.127, 2649.2131, 2662.0494, 2664.9296, 2656.6706, 2645.7339, 2647.9671, 2650.4969, 2654.4372, 2650.884, 2645.9862, 2645.6851, 2653.7129, 2658.0123, 2663.1674, 2666.668, 2665.1585, 2665.5719, 2672.0019, 2676.2545, 2679.2255, 2680.7458, 2685.1897, 2691.3613, 2694.0501, 2703.0494, 2710.3349, 2712.7439, 2712.7312, 2717.6296, 2724.6669, 2727.4732, 2731.4834, 2733.9758, 2732.7193, 2733.4952, 2734.3471, 2741.1242, 2746.2052, 2732.9544, 2719.3624, 2712.9424, 2711.658, 2714.3593, 2719.5303, 2724.9971, 2729.9854, 2738.9955, 2745.6616, 2750.4498, 2756.1881, 2766.3404, 2774.9565, 2782.8948, 2791.0306, 2806.3189, 2820.4919, 2838.7828, 2861.4419, 2881.9295, 2899.4825, 2918.0965, 2939.2516, 2957.7515, 2977.8965, 2994.9355, 3015.6493, 3033.3494, 3055.1333, 3080.7376, 3102.4964, 3126.7225, 3145.4501, 3168.2597, 3188.501, 3212.1461, 3231.4915, 3251.5243, 3270.0712, 3294.4537, 3326.8115, 3354.8882, 3377.5406, 3407.3766, 3443.3523, 3476.0393, 3515.3916, 3537.6889, 3552.2251, 3564.7912, 3578.9982, 3594.5467, 3615.3502, 3636.2953, 3652.5989, 3668.5602, 3690.5241, 3713.5225, 3736.9727, 3762.5228, 3781.454, 3794.7973, 3818.4808, 3834.8776, 3857.2409, 3876.9028, 3887.0381, 3902.9066], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2505.7581, 2519.1862, 2526.5394, 2526.9463, 2525.3858, 2531.4627, 2537.5692, 2544.3929, 2546.5485, 2547.6631, 2551.3358, 2559.9155, 2566.2071, 2572.9408, 2578.6069, 2581.1428, 2584.6888, 2591.7691, 2597.5004, 2602.3947, 2606.3318, 2611.9512, 2618.5746, 2623.0634, 2631.3173, 2638.5588, 2642.8378, 2645.5716, 2651.1827, 2658.0661, 2662.3836, 2667.3737, 2671.4028, 2673.0929, 2675.9029, 2678.6792, 2684.9817, 2690.2717, 2684.4108, 2678.0527, 2675.7704, 2676.4473, 2679.4701, 2683.9815, 2688.6985, 2693.1541, 2700.0752, 2705.6534, 2710.1328, 2715.2019, 2722.9802, 2729.9178, 2736.5093, 2743.2736, 2754.4393, 2765.0888, 2778.3794, 2794.5214, 2809.599, 2823.1049, 2837.4145, 2853.4375, 2868.0478, 2883.8106, 2897.8573, 2914.255, 2928.9901, 2946.3238, 2966.1543, 2983.8737, 3003.2512, 3019.4767, 3038.2815, 3055.6822, 3075.2633, 3092.3902, 3110.022, 3126.8447, 3147.2821, 3172.722, 3195.831, 3215.8376, 3240.3146, 3268.7336, 3295.4499, 3326.4519, 3347.4146, 3363.712, 3378.7429, 3394.6746, 3411.354, 3431.1833, 3451.1369, 3468.308, 3485.2371, 3505.7768, 3527.0012, 3548.5698, 3571.4886, 3590.4874, 3606.0869, 3627.8831, 3645.3242, 3666.3511, 3685.7883, 3699.4437, 3716.4459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2218.609473, 2234.696761, 2222.448014, 2220.916943, 2245.350684, 2269.018864, 2310.549903, 2326.56263, 2323.117708, 2294.473421, 2285.031592, 2259.896061, 2245.095557, 2258.173617, 2276.227751, 2307.997949, 2334.600814, 2348.316878, 2334.983659, 2323.691862, 2314.313834, 2319.48125, 2335.812907, 2384.233789, 2426.275065, 2451.793327, 2480.182389, 2503.212663, 2537.853711, 2576.067317, 2620.596614, 2661.234358, 2664.870703, 2708.570719, 2732.43029, 2727.581836, 2739.256461, 2704.041309, 2688.857927, 2695.939225, 2705.125749, 2718.522884, 2732.17513, 2748.570606, 2752.143132, 2751.760352, 2741.425472, 2763.562614, 2786.975618, 2828.613786, 2844.335075, 2806.047021, 2712.02723, 2619.78763, 2614.843913, 2626.61779, 2657.255876, 2650.16556, 2630.780908, 2627.658545, 2670.070606, 2690.365918, 2715.930192, 2725.427344, 2700.708659, 2685.292009, 2707.66888, 2717.946647, 2723.020475, 2721.264176, 2731.151693, 2746.243066, 2744.356641, 2776.295785, 2794.964828, 2783.321012, 2760.098486, 2766.798535, 2782.475358, 2779.092806, 2786.053092, 2783.711377, 2758.992692, 2749.300342, 2745.722672, 2774.474349, 2793.403646, 2715.995264, 2643.985921, 2619.332259, 2627.528467, 2665.647233, 2721.849658, 2764.391764, 2787.484212, 2820.854362, 2833.343783, 2832.433106, 2836.336035, 2862.615869, 2876.926725, 2888.591325, 2900.210628, 2945.555176, 2977.659277, 3028.266667, 3093.933333, 3136.466667, 3152.666667, 3171.8, 3199.466667, 3211.0, 3234.8, 3243.2, 3270.4, 3280.4, 3314.466667, 3365.866667, 3393.8, 3430.0, 3435.066667, 3459.0, 3468.733333, 3500.8, 3509.4, 3525.733333, 3532.733333, 3573.4, 3652.333333, 3703.866667, 3720.066667, 3770.0, 3841.533333, 3886.933333, 3967.4, 3951.266667, 3892.133333, 3832.8, 3800.666667, 3791.2, 3831.8, 3876.333333, 3892.066667, 3902.0, 3940.6, 3979.266667, 4019.266667, 4068.8, 4076.38527, 4051.013184, 4084.895003, 4081.363802, 4114.416683, 4137.732519, 4111.312077, 4114.843294], "10": [2213.997354, 2222.955233, 2217.723273, 2217.971648, 2233.203356, 2248.601296, 2275.624645, 2289.265332, 2294.867782, 2287.977841, 2289.334917, 2280.148327, 2271.605553, 2273.971764, 2277.608088, 2291.179133, 2303.932497, 2314.858953, 2315.050373, 2316.459699, 2317.521, 2324.010751, 2333.684477, 2358.912753, 2383.740825, 2402.931703, 2427.655402, 2453.005486, 2487.315945, 2522.774729, 2561.104283, 2598.198508, 2615.649511, 2654.066082, 2682.739315, 2695.388246, 2713.570006, 2703.304727, 2701.599636, 2706.73228, 2710.003236, 2715.623082, 2720.355549, 2729.037549, 2734.29197, 2738.519873, 2737.267165, 2753.552477, 2769.715976, 2795.211515, 2808.733878, 2794.29905, 2749.64786, 2699.653405, 2689.968843, 2682.831472, 2681.188632, 2659.290172, 2636.830482, 2631.082502, 2653.40028, 2668.089547, 2685.723757, 2695.97785, 2688.562238, 2686.965572, 2702.683785, 2712.458887, 2716.876305, 2715.066766, 2720.6551, 2732.292969, 2734.138002, 2754.344642, 2769.246782, 2768.590368, 2760.163552, 2766.532444, 2778.897678, 2778.720264, 2781.257191, 2779.518634, 2767.863006, 2762.044052, 2758.194349, 2772.457835, 2781.50558, 2737.86357, 2695.356947, 2676.126043, 2672.897252, 2682.423988, 2699.7034, 2717.302135, 2733.463885, 2760.855451, 2782.729683, 2800.115536, 2815.975679, 2839.553018, 2855.306752, 2866.955979, 2877.978453, 2908.555646, 2934.701327, 2970.961834, 3018.597634, 3057.91199, 3086.151412, 3114.85253, 3149.109091, 3173.436364, 3199.8, 3214.509091, 3238.781818, 3253.054545, 3278.672727, 3315.727273, 3341.636364, 3373.654545, 3389.309091, 3416.763636, 3436.163636, 3464.981818, 3480.290909, 3497.490909, 3509.563636, 3538.4, 3590.581818, 3629.709091, 3653.490909, 3696.381818, 3755.8, 3803.709091, 3869.163636, 3883.272727, 3873.763636, 3857.272727, 3845.890909, 3841.072727, 3852.836364, 3864.945455, 3865.963636, 3870.363636, 3895.490909, 3928.927273, 3964.436364, 4004.418182, 4023.373784, 4025.097297, 4055.327939, 4064.87678, 4091.810227, 4109.878183, 4099.909774, 4107.486821], "20": [2163.377623, 2177.742455, 2184.075074, 2192.319934, 2206.703064, 2220.436067, 2239.288505, 2251.460265, 2259.289309, 2260.194194, 2264.789974, 2263.499733, 2261.851514, 2266.04504, 2271.396777, 2281.581281, 2291.315468, 2298.980061, 2300.497503, 2302.251894, 2304.161192, 2308.786373, 2315.735535, 2331.301669, 2347.141198, 2360.825357, 2377.658287, 2395.589426, 2418.934075, 2444.311072, 2472.444933, 2501.585847, 2521.67691, 2553.383338, 2580.655966, 2600.022493, 2622.879557, 2631.296032, 2643.79997, 2658.851178, 2671.797121, 2684.396773, 2694.900263, 2706.643213, 2715.027772, 2721.498467, 2724.20067, 2734.754303, 2745.695256, 2761.843399, 2772.090515, 2768.073217, 2747.916176, 2723.520715, 2718.941646, 2715.405065, 2714.264058, 2702.647859, 2688.825377, 2681.823877, 2687.493493, 2688.210627, 2690.706262, 2691.263485, 2685.019243, 2681.988337, 2688.230246, 2691.652911, 2693.943563, 2694.891424, 2701.22443, 2711.000376, 2715.869765, 2729.376757, 2739.561577, 2742.595647, 2741.996266, 2748.640563, 2758.00763, 2760.600298, 2764.633348, 2766.714934, 2763.26268, 2762.802682, 2762.398458, 2770.329798, 2775.603425, 2754.03966, 2731.648835, 2719.503227, 2714.722125, 2715.971998, 2721.254918, 2727.174385, 2733.047395, 2745.397422, 2754.564697, 2760.976682, 2769.098521, 2784.222434, 2797.353071, 2809.778749, 2822.643076, 2845.91454, 2867.646704, 2895.477432, 2930.238604, 2962.189675, 2988.720832, 3015.481889, 3045.061292, 3070.102756, 3097.084833, 3119.136003, 3146.150348, 3168.242385, 3196.046999, 3229.048378, 3255.80156, 3285.513758, 3306.728571, 3333.290476, 3355.371429, 3381.67619, 3401.37619, 3421.619048, 3439.490476, 3466.080952, 3504.533333, 3536.690476, 3560.780952, 3595.442857, 3639.085714, 3677.990476, 3726.47619, 3749.866667, 3761.204762, 3769.152381, 3779.314286, 3791.061905, 3810.419048, 3829.585714, 3841.795238, 3853.114286, 3873.171429, 3894.480952, 3916.242857, 3940.77619, 3955.662458, 3962.86504, 3985.525047, 3997.513117, 4018.762795, 4037.12345, 4042.284105, 4057.120951], "30": [2108.884903, 2122.856177, 2131.668377, 2141.809023, 2156.413772, 2170.777804, 2188.803229, 2202.512183, 2213.365989, 2219.58099, 2228.103141, 2232.392623, 2236.011905, 2243.184462, 2250.480594, 2260.633801, 2270.038891, 2277.939467, 2281.497805, 2284.954259, 2288.307741, 2293.308201, 2299.717173, 2312.12702, 2325.053745, 2336.53284, 2350.191628, 2364.265775, 2381.933052, 2401.119078, 2422.607907, 2445.094825, 2462.027417, 2487.183473, 2509.705386, 2527.341788, 2547.589698, 2558.506988, 2572.428837, 2588.488869, 2603.433501, 2618.534552, 2632.407011, 2647.217884, 2659.703299, 2670.801676, 2679.412029, 2693.247457, 2707.268091, 2724.421055, 2737.149876, 2739.589433, 2730.288401, 2717.416575, 2716.969721, 2716.541696, 2717.222112, 2710.233919, 2701.523071, 2697.140512, 2701.050609, 2701.56133, 2703.189152, 2703.288941, 2698.749101, 2696.291606, 2699.943651, 2701.813151, 2702.43027, 2701.698204, 2704.038351, 2708.340701, 2709.476157, 2717.111937, 2723.482762, 2725.309763, 2724.865745, 2729.347067, 2736.334596, 2739.553474, 2744.434258, 2748.181935, 2748.205012, 2749.79766, 2750.962255, 2757.964472, 2763.380337, 2750.559377, 2736.66825, 2729.185498, 2726.470227, 2727.823669, 2731.7497, 2736.183531, 2740.304709, 2748.427448, 2754.361604, 2758.682125, 2764.085393, 2774.021117, 2782.622295, 2790.778445, 2799.392334, 2815.305231, 2830.670899, 2850.617161, 2875.345517, 2898.337416, 2918.87696, 2940.906201, 2965.774505, 2988.371048, 3012.825905, 3034.279685, 3059.438296, 3081.695184, 3108.208832, 3138.763079, 3165.164247, 3193.510101, 3216.074992, 3242.373288, 3265.971645, 3292.801205, 3315.242092, 3338.09226, 3359.302946, 3386.047655, 3420.559844, 3450.821267, 3475.645161, 3507.380645, 3545.154839, 3579.690323, 3621.017204, 3645.548387, 3662.129032, 3676.445161, 3691.991398, 3708.43871, 3729.784946, 3751.172043, 3767.733333, 3783.673118, 3805.230108, 3827.748387, 3850.574194, 3875.494624, 3893.979945, 3906.726808, 3929.577383, 3945.067283, 3966.347982, 3984.865697, 3993.819971, 4008.038762], "50": [2033.805523, 2045.202493, 2053.720701, 2063.203348, 2075.529152, 2087.876551, 2102.586098, 2114.789754, 2125.407943, 2133.294367, 2142.612529, 2149.511161, 2156.145898, 2165.040426, 2174.185739, 2185.222388, 2195.919766, 2205.794022, 2213.082343, 2220.266886, 2227.265501, 2235.149155, 2243.763127, 2255.879502, 2268.160409, 2279.458139, 2291.934334, 2304.660849, 2319.53435, 2335.324925, 2352.501065, 2370.258291, 2384.591815, 2403.980688, 2421.828744, 2436.692163, 2453.096029, 2463.735718, 2476.121889, 2489.813614, 2502.985943, 2516.341644, 2529.145268, 2542.742948, 2555.142897, 2566.857272, 2577.169776, 2590.683197, 2604.422524, 2620.278969, 2633.707083, 2641.100273, 2641.480867, 2639.636732, 2645.15944, 2650.651301, 2656.803216, 2658.293871, 2658.614506, 2661.318811, 2668.756374, 2673.859098, 2679.264966, 2683.46865, 2684.431978, 2686.24211, 2691.484079, 2695.340417, 2698.282711, 2700.125872, 2703.492424, 2707.737148, 2709.761684, 2715.442204, 2720.147962, 2721.915014, 2722.087404, 2725.087071, 2729.376278, 2731.189565, 2733.739036, 2735.439036, 2734.9131, 2735.516566, 2736.227887, 2740.586825, 2744.073023, 2736.565547, 2728.396222, 2724.177304, 2722.911699, 2724.043816, 2726.774438, 2729.845465, 2732.814846, 2738.385099, 2742.786549, 2746.211679, 2750.396247, 2757.482006, 2764.019063, 2770.441475, 2777.145215, 2788.223791, 2798.799741, 2812.163415, 2828.57272, 2844.175414, 2858.343098, 2873.389974, 2890.282589, 2906.017649, 2923.081614, 2938.630219, 2956.669354, 2973.161251, 2992.344572, 3014.229256, 3034.220541, 3056.019124, 3074.817543, 3096.308217, 3116.568969, 3139.105045, 3159.388995, 3180.303514, 3200.477385, 3224.277567, 3253.207676, 3280.044222, 3303.905212, 3332.302382, 3364.762389, 3395.653375, 3430.932398, 3456.337459, 3477.098123, 3496.491633, 3516.429314, 3536.749174, 3559.931664, 3583.05614, 3603.250051, 3623.01691, 3646.198881, 3669.924628, 3693.903427, 3719.109929, 3740.265191, 3757.812133, 3781.32465, 3800.346941, 3822.717695, 3843.325332, 3858.02395, 3875.814332], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3777, 2.321, 2.5143, 2.666, 2.5682, 2.3668, 2.2431, 2.1213, 1.9894, 2.1309, 2.0368, 2.0817, 2.2013, 2.1163, 1.9723, 1.6829, 1.4575, 1.2733, 1.19, 1.2273, 1.3134, 1.3309, 1.5571, 1.7269, 1.885, 2.1288, 2.2654, 2.426, 2.511, 2.7401, 2.7346, 2.6259, 2.5028, 2.1132, 1.9908, 2.112, 2.1922, 2.4772, 2.6356, 2.603, 2.5877, 2.3958, 2.1753, 2.1368, 2.241, 2.503, 2.729, 2.594, 2.1122, 1.373, 0.9342, 0.7439, 0.7821, 0.8452, 0.573, 0.3141, 0.1757, 0.0996, 0.2448, 0.1524, -0.1025, -0.1495, -0.2555, -0.0331, 0.1653, 0.1744, 0.1928, 0.0995, 0.0386, 0.1428, 0.1913, 0.147, 0.1477, 0.0432, -0.0398, -0.2005, -0.2636, -0.1567, 0.0658, 0.5405, 0.6944, 0.8029, 0.7162, 0.3278, 0.1822, -0.0297, -0.2553, -0.1438, -0.0107, 0.1213, 0.4095, 0.6104, 0.6349, 0.6283, 0.5761, 0.5901, 0.6782, 0.7201, 0.7901, 0.7685, 0.839, 1.1251, 1.484, 1.7148, 1.8503, 1.9179, 1.8822, 1.9506, 2.2104, 2.2898, 2.4086, 2.3898, 2.3696, 2.8277, 3.179, 3.6218, 3.7929, 3.571, 3.3075, 3.1599, 3.1198, 3.0168, 3.0045, 3.0623, 3.2977, 3.4575, 3.5455, 3.6319, 3.6974, 3.7397, 3.9624, 3.7432, 3.2331, 2.8618, 2.4219, 2.2856, 2.3659, 2.4906, 2.4647, 2.4743, 2.4793, 2.5025, 2.5678, 2.5733, 2.5076, 2.2698, 2.2901, 2.1814, 2.2233, 2.298, 2.0893, 2.0939], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.67, 60.58, 60.64, 59.36, 53.38, 53.97, 54.42, 57.44, 59.95, 67.2, 68.15, 66.33, 69.07, 70.22, 74.04, 75.86, 78.07, 79.35, 69.28, 75.91, 73.28, 66.49, 69.22, 56.91, 60.17, 62.65, 62.56, 63.55, 63.35, 65.28, 63.0, 62.22, 59.18, 65.67, 66.79, 70.55, 64.74, 51.51, 40.75, 38.23, 50.92, 51.3, 52.72, 46.1, 44.78, 49.04, 56.12, 53.06, 54.01, 52.67, 48.0, 49.83, 55.41, 53.54, 52.45, 51.05, 54.21, 56.23, 52.41, 58.76, 57.32, 51.99, 49.44, 54.63, 57.0, 52.45, 53.91, 52.34, 48.05, 50.43, 50.59, 57.48, 55.72, 37.85, 37.0, 44.11, 48.77, 52.32, 54.61, 55.16, 55.02, 59.0, 56.8, 54.99, 56.3, 60.93, 59.68, 59.49, 60.26, 67.41, 67.19, 71.13, 74.73, 73.46, 70.55, 72.17, 74.72, 72.26, 74.27, 70.76, 74.22, 71.04, 74.68, 77.71, 73.73, 76.06, 69.33, 72.81, 71.01, 73.98, 69.46, 70.8, 70.47, 75.06, 79.68, 76.19, 70.69, 75.29, 78.65, 77.29, 80.57, 64.09, 58.48, 57.59, 59.17, 60.63, 64.42, 65.28, 61.74, 62.21, 66.64, 68.05, 69.15, 71.16, 64.91, 59.93, 66.93, 61.02, 65.07, 63.8, 56.02, 60.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.7899, 71.3379, 76.3221, 84.7009, 93.201, 102.6917, 111.3999, 111.3041, 121.3349, 126.0553, 123.5078, 124.3793, 113.1101, 107.4959, 105.5365, 102.7223, 100.7208, 97.8523, 97.0088, 93.6394, 89.398, 82.9952, 84.4376, 86.0557, 91.6358, 91.0715, 78.3052, 53.8672, 30.1371, 26.6134, 24.0942, 23.7917, 14.3324, 4.8121, 2.5911, 11.096, 13.6633, 16.92, 17.6441, 12.0948, 9.8665, 15.4806, 17.5232, 17.6785, 16.042, 18.3131, 22.3746, 21.4877, 28.5651, 32.3835, 29.5575, 24.2045, 25.8059, 29.8021, 27.9232, 27.8454, 25.9104, 19.6623, 16.956, 14.7981, 20.3333, 22.8815, 2.356, -15.231, -21.0527, -19.5363, -13.2998, -4.9928, 2.3507, 7.9218, 17.5669, 22.7441, 24.7508, 27.5977, 35.4293, 40.0717, 43.1016, 45.8617, 56.9944, 64.9076, 76.5898, 91.7303, 101.6695, 106.3038, 111.4353, 118.8128, 121.6434, 125.9847, 125.7167, 129.9773, 129.76, 134.5725, 143.271, 145.7411, 150.8018, 148.1821, 150.9823, 150.0994, 153.5205, 151.0212, 149.735, 146.7818, 151.4904, 165.2593, 171.4515, 169.8817, 177.4053, 191.2497, 198.7203, 213.1578, 204.0914, 186.8445, 169.9264, 157.7663, 149.2333, 148.5851, 148.2188, 142.1743, 136.6958, 139.541, 143.2112, 146.8478, 152.4909, 149.0282, 139.2179, 143.7951, 138.622, 141.6747, 140.8956, 128.4687, 125.1659], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.1203, 99.7073, 104.4674, 108.4498, 109.3818, 109.0046, 108.311, 107.1933, 105.8988, 104.2895, 102.8333, 100.9946, 98.6752, 95.5392, 93.3189, 91.8663, 91.8202, 91.6704, 88.9974, 81.9714, 71.6045, 62.6063, 54.9039, 48.6814, 41.8116, 34.4117, 28.0476, 24.6573, 22.4585, 21.3508, 20.6094, 18.9065, 17.0985, 16.7749, 16.9246, 17.0754, 16.8687, 17.1576, 18.201, 18.8583, 20.7997, 23.1164, 24.4047, 24.3646, 24.6529, 25.6827, 26.1308, 26.4737, 26.3611, 25.0213, 23.4083, 21.6862, 21.4156, 21.7088, 17.8382, 11.2244, 4.769, -0.0921, -2.7336, -3.1855, -2.0782, -0.0782, 3.4508, 7.3095, 10.7977, 14.1577, 18.412, 22.744, 26.8155, 30.6247, 35.8987, 41.7005, 48.6783, 57.2887, 66.1649, 74.1927, 81.6412, 89.0755, 95.5891, 101.6682, 106.4779, 111.1778, 114.8942, 118.8299, 123.7181, 128.1227, 132.6585, 135.7632, 138.8071, 141.0655, 143.5565, 145.0495, 145.9866, 146.1456, 147.2146, 150.8235, 154.9491, 157.9356, 161.8296, 167.7136, 173.9149, 181.7635, 186.2291, 186.3522, 183.067, 178.0069, 172.2522, 167.5187, 163.6588, 159.3619, 154.8287, 151.7711, 150.0591, 149.4169, 150.0317, 149.831, 147.7084, 146.9257, 145.265, 144.5469, 143.8167, 140.7471, 137.6308], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2146, 26.348, 19.0404, 15.9295, 3.7283, -1.5087, -2.7745, -4.471, -5.178, -6.4372, -5.8245, -7.3552, -9.2772, -12.544, -8.8813, -5.8106, -0.1844, -0.5989, -10.6922, -28.1042, -41.4674, -35.9929, -30.8097, -24.8897, -27.4792, -29.5996, -25.4565, -13.5613, -8.7952, -4.4308, -2.9653, -6.8117, -7.232, -1.2943, 0.5986, 0.6031, -0.8267, 1.1555, 4.1736, 2.6294, 7.7654, 9.2671, 5.1528, -0.1601, 1.153, 4.1194, 1.7924, 1.3717, -0.4507, -5.359, -6.4523, -6.8881, -1.0823, 1.1727, -15.4822, -26.4554, -25.8217, -19.4442, -10.5662, -1.8073, 4.4289, 8.0, 14.1161, 15.4346, 13.9531, 13.44, 17.0173, 17.3277, 16.2861, 15.237, 21.0957, 23.2071, 27.9115, 34.4416, 35.5046, 32.1111, 29.7941, 29.7373, 26.0543, 24.3165, 19.2388, 18.7995, 14.8658, 15.7426, 19.5529, 17.6184, 18.1433, 12.4189, 12.1752, 9.0339, 9.964, 5.9717, 3.7484, 0.6362, 4.2758, 14.4358, 16.5024, 11.9461, 15.5757, 23.5361, 24.8054, 31.3943, 17.8623, 0.4923, -13.1406, -20.2406, -23.0189, -18.9336, -15.44, -17.1876, -18.1329, -12.2301, -6.8479, -2.5691, 2.4592, -0.8028, -8.4905, -3.1306, -6.643, -2.8722, -2.9211, -12.2784, -12.4649], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.83, 63.44, 88.99, 89.43, 84.14, 58.15, 61.23, 64.29, 82.41, 96.3, 95.41, 90.86, 81.35, 91.94, 93.54, 95.57, 99.22, 99.54, 96.88, 81.5, 98.54, 93.96, 81.35, 91.28, 48.69, 65.49, 78.64, 76.59, 79.85, 74.77, 90.05, 74.12, 71.05, 58.11, 94.96, 76.09, 84.63, 70.9, 21.11, 0.0, 37.78, 63.66, 64.58, 67.84, 52.81, 49.54, 58.43, 75.69, 69.02, 71.37, 70.47, 66.62, 77.72, 93.94, 78.11, 72.73, 65.99, 82.15, 87.9, 71.29, 97.17, 85.84, 53.88, 37.44, 73.06, 90.83, 55.56, 65.68, 53.85, 20.12, 38.46, 48.48, 93.17, 81.82, 12.67, 42.55, 59.3, 71.86, 82.24, 89.28, 90.05, 89.72, 97.91, 93.42, 89.73, 92.94, 99.39, 93.58, 93.29, 91.69, 92.45, 89.06, 96.31, 100.0, 92.52, 85.81, 94.04, 97.76, 90.04, 95.63, 89.81, 88.46, 81.64, 95.77, 96.69, 89.38, 91.56, 75.77, 96.91, 89.75, 100.0, 87.73, 95.48, 94.68, 94.62, 97.44, 90.12, 78.83, 100.0, 89.87, 87.7, 99.71, 64.64, 48.25, 45.7, 46.18, 51.62, 66.67, 71.15, 61.21, 63.35, 84.6, 87.08, 92.62, 92.85, 80.03, 68.76, 91.3, 77.06, 93.34, 84.69, 48.01, 74.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.75, 80.62, 87.52, 77.24, 67.84, 61.22, 69.31, 81.0, 91.37, 94.19, 89.21, 88.05, 88.94, 93.68, 96.11, 98.11, 98.55, 92.64, 92.31, 91.33, 91.28, 88.86, 73.77, 68.49, 64.27, 73.57, 78.36, 77.07, 81.56, 79.65, 78.41, 67.76, 74.71, 76.39, 85.23, 77.21, 58.88, 30.67, 19.63, 33.81, 55.34, 65.36, 61.74, 56.73, 53.59, 61.22, 67.71, 72.03, 70.29, 69.49, 71.6, 79.43, 83.26, 81.59, 72.28, 73.62, 78.68, 80.45, 85.45, 84.77, 78.96, 59.05, 54.79, 67.11, 73.15, 70.69, 58.36, 46.55, 37.48, 35.69, 60.04, 74.49, 62.55, 45.68, 38.17, 57.9, 71.13, 81.13, 87.19, 89.68, 92.56, 93.68, 93.69, 92.03, 94.02, 95.3, 95.42, 92.85, 92.48, 91.07, 92.61, 95.12, 96.28, 92.78, 90.79, 92.54, 93.95, 94.48, 91.83, 91.3, 86.64, 88.62, 91.37, 93.95, 92.54, 85.57, 88.08, 87.48, 95.55, 92.49, 94.4, 92.63, 94.93, 95.58, 94.06, 88.8, 89.65, 89.57, 92.52, 92.43, 84.02, 70.87, 52.86, 46.71, 47.83, 54.82, 63.15, 66.34, 65.24, 69.72, 78.34, 88.1, 90.85, 88.5, 80.55, 80.03, 79.04, 87.23, 85.03, 75.35, 69.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.17, -36.56, -11.01, -10.57, -15.86, -41.85, -38.77, -35.71, -17.59, -3.7, -4.59, -9.14, -18.65, -8.06, -6.46, -4.43, -0.78, -0.46, -3.12, -18.5, -1.46, -6.04, -18.65, -8.72, -51.31, -34.51, -21.36, -23.41, -20.15, -25.23, -9.95, -25.88, -28.95, -41.89, -5.04, -23.91, -15.37, -29.1, -78.89, -100.0, -62.22, -36.34, -35.42, -32.16, -47.19, -50.46, -41.57, -24.31, -30.98, -28.63, -29.53, -33.38, -22.28, -6.06, -21.89, -27.27, -34.01, -17.85, -12.1, -28.71, -2.83, -14.16, -46.12, -62.56, -26.94, -9.17, -44.44, -34.32, -46.15, -79.88, -61.54, -51.52, -6.83, -18.18, -87.33, -57.45, -40.7, -28.14, -17.76, -10.72, -9.95, -10.28, -2.09, -6.58, -10.27, -7.06, -0.61, -6.42, -6.71, -8.31, -7.55, -10.94, -3.69, -0.0, -7.48, -14.19, -5.96, -2.24, -9.96, -4.37, -10.19, -11.54, -18.36, -4.23, -3.31, -10.62, -8.44, -24.23, -3.09, -10.25, -0.0, -12.27, -4.52, -5.32, -5.38, -2.56, -9.88, -21.17, -0.0, -10.13, -12.3, -0.29, -35.36, -51.75, -54.3, -53.82, -48.38, -33.33, -28.85, -38.79, -36.65, -15.4, -12.92, -7.38, -7.15, -19.97, -31.24, -8.7, -22.94, -6.66, -15.31, -51.99, -25.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0763, 74.9484, 73.0809, 71.2101, 71.2501, 70.6037, 70.4136, 68.8701, 68.5987, 71.8328, 70.3929, 70.4913, 69.2155, 67.2791, 68.3518, 66.9555, 66.2741, 65.7781, 69.8287, 75.5723, 73.3869, 75.5954, 74.6386, 80.7221, 80.9713, 79.7672, 77.5555, 75.4335, 75.3769, 76.2812, 75.6172, 76.7095, 75.263, 77.3375, 78.3753, 81.4193, 81.7368, 87.7467, 100.6453, 117.7801, 123.5154, 118.4564, 114.9436, 117.8149, 116.2994, 118.3769, 119.4, 118.4683, 114.3971, 110.9651, 109.3813, 109.3743, 110.901, 107.9976, 103.141, 101.6282, 100.9901, 98.6552, 98.1598, 98.7452, 94.201, 93.4662, 91.599, 91.8167, 89.9279, 89.2195, 87.4466, 86.2185, 85.0781, 84.5071, 86.0676, 87.5168, 84.7503, 101.9053, 119.9258, 118.3989, 118.8629, 115.7392, 112.072, 109.3637, 105.455, 103.6375, 99.7893, 97.0523, 94.232, 94.8889, 92.5716, 93.4507, 89.8471, 95.5723, 93.3171, 98.2945, 97.4163, 94.458, 92.8538, 91.2214, 89.5627, 87.7368, 86.1128, 86.3904, 90.2197, 91.3469, 92.1078, 92.5287, 97.2052, 96.9048, 99.5545, 99.9434, 98.3046, 97.14, 97.2014, 93.6156, 88.7145, 91.8778, 96.9579, 96.8181, 98.6882, 104.0676, 110.5628, 110.9512, 114.0975, 131.8048, 140.8902, 140.8266, 147.5533, 155.6566, 156.1811, 153.8111, 151.1817, 146.6687, 146.7638, 143.995, 144.3525, 142.9702, 139.3121, 134.8262, 141.5905, 144.2985, 143.0296, 142.2017, 148.6872, 149.0667], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5722, 0.5783, 0.7151, 0.8369, 1.1818, 1.0956, 0.9657, 1.0187, 0.9865, 1.0484, 1.0345, 1.0325, 1.0082, 0.8453, 1.0119, 0.9181, 0.7906, 0.835, 0.6169, 0.6851, 0.7408, 0.7224, 0.7408, 0.7245, 0.7797, 0.7095, 0.6774, 0.5697, 0.9337, 0.9769, 1.1385, 0.8882, 0.3368, -0.1799, -0.1455, 0.3827, 0.4032, 0.4739, 0.1824, 0.15, 0.3288, 0.6405, 0.5212, 0.5648, 0.5213, 0.3515, 0.4303, 0.6552, 0.6001, 0.5779, 0.5597, 0.7385, 0.8173, 0.6452, 1.0135, 0.8883, 0.6118, 0.4754, 0.7513, 0.9091, 0.6101, 0.7152, 0.6012, 0.3189, 0.4676, 0.4427, 0.9672, 0.8144, -0.3379, -0.1836, 0.1432, 0.3641, 0.5418, 0.6497, 0.6845, 0.682, 0.8425, 0.7434, 0.6767, 0.7261, 0.8796, 0.8178, 0.7874, 0.7826, 0.9698, 0.9074, 0.9775, 1.0209, 0.9562, 0.8959, 0.9133, 0.9522, 0.8771, 0.8965, 0.8199, 0.8884, 0.8149, 0.8911, 0.9566, 0.8738, 0.9145, 0.8009, 0.8969, 0.8538, 0.9353, 0.8379, 0.8605, 0.8204, 0.9617, 1.1066, 0.9832, 0.856, 0.9924, 1.065, 0.9803, 1.0498, 0.7626, 0.6254, 0.5891, 0.6197, 0.6482, 0.761, 0.7686, 0.6728, 0.6705, 0.8309, 0.8741, 0.9157, 0.9788, 0.7891, 0.6341, 0.9495, 0.738, 0.9098, 0.8349, 0.6056, 0.7618], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1761, 0.2494, 0.2277, 0.2719, 0.2995, 0.1936, 0.1802, 0.1733, 0.1806, 0.2039, 0.2778, 0.3768, 0.4172, 0.3816, 0.4436, 0.4338, 0.0246, 0.1027, 0.0151, 0.0288, 0.0331, 0.0055, 0.0062, -0.0387, -0.0447, -0.047, -0.0383, -0.0409, -0.0246, -0.0398, -0.0479, -0.13, -0.1497, -0.266, -0.2693, -0.2539, -0.1714, -0.2561, -0.2413, -0.2437, -0.225, -0.2074, -0.209, -0.206, -0.224, -0.2209, -0.2212, -0.2185, -0.2973, -0.2865, -0.2877, -0.1922, -0.1681, 0.0203, -0.047, -0.098, -0.1576, -0.198, -0.1093, -0.1043, -0.1654, -0.2098, -0.2251, -0.2412, -0.2403, -0.1869, -0.1734, -0.188, -0.1776, -0.1183, -0.0783, -0.0552, -0.0405, 0.0769, 0.0197, 0.0283, 0.0653, 0.0701, 0.0332, -0.0005, 0.1114, 0.0765, 0.1026, 0.1598, 0.2155, 0.1801, 0.1938, 0.2435, 0.3342, 0.2841, 0.239, 0.2182, 0.1678, 0.1524, 0.229, 0.1784, 0.1664, 0.1755, 0.2226, 0.2595, 0.2311, 0.283, 0.3069, 0.2943, 0.326, 0.3001, 0.2567, 0.2044, 0.2271, 0.2696, 0.2619, 0.2851, 0.3732, 0.3338, 0.328, 0.3934, 0.3381, 0.3221, 0.2908, 0.3337, 0.3405, 0.3562, 0.3209, 0.3064, 0.2491, 0.2522, 0.244, 0.281, 0.2773, 0.264, 0.2392, 0.1955, 0.0381, 0.1285, 0.1186, 0.079, 0.1114], "obv": [0, 1229454, 322865, 756651, 4018288, 5068383, 5656002, 5273406, 4889923, 1830037, 3441025, 2463030, 4806062, 7264419, 8005019, 9608624, 14151532, 13557550, 12909831, 13963487, 15203571, 15752003, 16236437, 17894772, 20122431, 18864756, 19527102, 20256032, 21255724, 21784200, 24857401, 26437226, 22194326, 28049691, 26479387, 3103271, 14224478, 5839670, 8969912, 10033951, -2452307, -1339884, -19178449, -18342805, -19317265, -20442353, -22329429, -20100322, -18616694, -17260243, -23721453, -25193671, -39038268, -45920046, -43968412, -42397962, -40549825, -43779319, -45752505, -43804348, -41772290, -42507198, -41342522, -41741336, -42271479, -41808350, -41019217, -44848347, -45242770, -45681088, -45302992, -44510469, -63403768, -61845036, -62265018, -63450075, -64337393, -62339926, -61328091, -72804778, -72375155, -73061066, -75293018, -72381978, -69816362, -69021594, -69870514, -73291932, -79166493, -77101352, -75639335, -74083754, -73110962, -71130935, -71719571, -71062327, -72742169, -73694515, -72874733, -71800117, -74349696, -75219514, -73762116, -72299683, -73087773, -71816471, -70550133, -71351227, -72375354, -71755120, -70609353, -71695906, -70493499, -72740111, -71414646, -72530274, -71901258, -71057138, -73044495, -71846616, -74404230, -72919540, -73776146, -72086770, -73949277, -72344911, -72819064, -71865232, -71186612, -73397646, -75121070, -72626764, -70479181, -71511897, -70837861, -74381186, -76176144, -77026592, -74148607, -72798730, -71450283, -70861931, -71868750, -70706008, -70018175, -68854230, -67574323, -64580475, -64906420, -65506067, -65312519, -68258773, -66119903, -69366024, -70545332, -69669570], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.22, 17.6, 20.01, 22.62, 25.33, 26.1, 27.75, 29.29, 29.56, 29.81, 28.22, 26.75, 25.81, 25.03, 24.37, 24.1, 23.54, 23.35, 22.61, 21.58, 21.62, 22.49, 23.71, 24.44, 22.89, 22.61, 24.21, 24.38, 24.49, 24.34, 24.55, 25.15, 25.12, 24.15, 23.25, 22.06, 21.06, 20.68, 20.12, 19.03, 18.01, 17.24, 16.8, 16.02, 15.04, 14.66, 13.75, 12.82, 12.65, 13.13, 12.84, 12.3, 11.99, 11.51, 10.99, 11.12, 10.97, 11.57, 10.85, 10.13, 12.06, 14.83, 17.4, 18.89, 19.57, 19.85, 19.54, 19.37, 18.66, 18.0, 17.28, 16.54, 15.41, 14.53, 14.02, 13.44, 13.49, 13.53, 14.23, 15.41, 16.66, 17.56, 18.19, 19.28, 20.41, 21.6, 21.97, 23.16, 23.14, 23.58, 24.52, 24.41, 24.58, 23.84, 23.4, 23.15, 23.19, 23.05, 22.93, 22.82, 23.7, 25.4, 26.77, 27.13, 28.27, 30.19, 31.55, 33.15, 32.47, 31.03, 29.69, 27.77, 26.15, 25.14, 24.4, 23.5, 22.67, 22.53, 22.81, 22.45, 22.62, 22.69, 22.15, 22.73, 22.44, 22.17, 22.19, 21.12, 20.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.91, 23.87, 24.05, 22.91, 21.27, 19.93, 18.55, 19.2, 20.49, 28.92, 30.71, 30.9, 29.22, 30.56, 34.63, 35.38, 38.35, 40.55, 35.47, 42.01, 40.17, 36.21, 34.06, 29.24, 27.07, 28.77, 28.27, 27.44, 28.22, 25.9, 26.7, 24.44, 23.13, 27.88, 32.87, 33.53, 31.02, 26.83, 21.72, 17.24, 23.33, 22.94, 23.65, 21.43, 20.16, 21.98, 26.6, 24.89, 26.49, 25.36, 23.89, 23.59, 25.37, 24.19, 23.52, 22.17, 22.99, 23.48, 21.91, 23.69, 23.57, 22.06, 20.9, 23.92, 24.46, 22.89, 22.88, 22.04, 20.74, 20.95, 19.1, 25.09, 24.39, 18.83, 14.86, 13.98, 17.68, 21.07, 22.45, 25.25, 24.31, 26.87, 25.92, 25.53, 24.94, 26.01, 26.71, 24.57, 24.44, 31.88, 30.32, 32.39, 35.63, 35.78, 33.8, 31.95, 35.24, 34.71, 34.41, 31.85, 36.95, 33.89, 35.86, 39.09, 34.55, 34.99, 31.62, 31.39, 31.09, 31.57, 29.29, 28.32, 27.75, 33.67, 39.86, 37.07, 33.77, 38.66, 46.39, 42.92, 44.2, 35.53, 30.87, 28.67, 25.41, 26.18, 27.89, 27.78, 26.24, 25.12, 27.98, 29.9, 27.7, 30.12, 28.7, 27.54, 33.6, 30.62, 28.68, 29.0, 25.76, 23.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.28, 21.0, 20.0, 19.35, 21.6, 20.73, 21.04, 19.98, 18.63, 16.52, 15.65, 14.51, 13.72, 13.11, 11.98, 11.36, 10.66, 9.97, 16.65, 14.29, 13.66, 18.19, 17.11, 25.1, 23.24, 21.9, 20.92, 19.97, 18.56, 18.64, 17.46, 18.84, 19.64, 17.75, 16.26, 14.54, 15.32, 25.41, 31.93, 45.45, 40.25, 38.97, 37.29, 37.45, 39.96, 36.46, 33.56, 31.41, 30.2, 29.79, 32.84, 30.5, 27.93, 26.63, 27.18, 27.67, 25.86, 24.58, 26.63, 24.58, 23.93, 27.24, 30.98, 28.7, 27.21, 26.87, 25.46, 23.98, 26.82, 25.08, 28.29, 25.83, 24.77, 41.08, 45.55, 42.84, 39.63, 37.79, 36.24, 34.48, 34.4, 32.5, 31.34, 29.92, 28.62, 26.39, 25.12, 28.48, 27.5, 24.01, 22.83, 20.13, 18.86, 18.06, 18.52, 18.6, 17.59, 16.68, 15.78, 18.41, 16.37, 21.27, 19.58, 18.1, 21.66, 20.17, 23.76, 21.98, 20.75, 19.5, 19.05, 18.36, 17.99, 16.13, 14.2, 14.23, 17.45, 15.37, 13.43, 14.62, 13.2, 21.94, 24.13, 22.41, 26.88, 23.66, 21.9, 20.65, 20.69, 19.8, 18.38, 17.39, 19.32, 18.12, 17.77, 20.32, 17.97, 20.98, 19.66, 18.36, 22.32, 20.67], "ad": [-1564821.0, -444652.0, -1188262.0, -1110800.0, 1691452.0, 874712.0, 1340755.0, 1170200.0, 914545.0, -91161.0, -436380.0, -1017509.0, 565641.0, 2327462.0, 2407525.0, 4011130.0, 6238091.0, 6347190.0, 5837651.0, 5432403.0, 5694391.0, 6027752.0, 6426697.0, 7644766.0, 7149712.0, 5992651.0, 6276512.0, 6375914.0, 6918604.0, 7384906.0, 10253227.0, 11068608.0, 12346601.0, 17527968.0, 17632652.0, 5408445.0, 12752635.0, 7426440.0, 7963043.0, 7871842.0, 6158026.0, 6558502.0, 2441913.0, 3077731.0, 2409525.0, 2137135.0, 2105150.0, 3834272.0, 2779246.0, 2369157.0, -3798362.0, -5097378.0, -18941975.0, -14426418.0, -12588914.0, -11251124.0, -9767409.0, -12550055.0, -11932185.0, -10690072.0, -8783063.0, -8425031.0, -8887206.0, -9145263.0, -9547239.0, -9687833.0, -9334490.0, -12206343.0, -12369885.0, -12578607.0, -12613778.0, -12694180.0, -17919992.0, -16539401.0, -16842721.0, -18027778.0, -18092078.0, -17009113.0, -16087890.0, -18858131.0, -18806055.0, -19168063.0, -20656031.0, -21471133.0, -19517501.0, -18994118.0, -19435557.0, -21674572.0, -19327984.0, -17310318.0, -16008209.0, -15217666.0, -14510181.0, -15656516.0, -15572423.0, -15126147.0, -14921288.0, -15541068.0, -16111355.0, -15117842.0, -16073924.0, -15486087.0, -15045478.0, -14219634.0, -13776333.0, -12723414.0, -11457076.0, -11600129.0, -12140640.0, -11609011.0, -10872447.0, -11347814.0, -10959940.0, -10260994.0, -11237653.0, -11006107.0, -10759971.0, -10288579.0, -9684825.0, -9365391.0, -9028341.0, -7656770.0, -7712394.0, -6023018.0, -5908987.0, -5908987.0, -6193478.0, -5716562.0, -5250011.0, -4496802.0, -2967566.0, -473260.0, -917588.0, -792950.0, -136308.0, -645661.0, -513985.0, -1036403.0, 1229245.0, 1824018.0, 2245925.0, 2212442.0, 1756361.0, 1544954.0, 1455236.0, 1110364.0, 2115391.0, 3049472.0, 3002908.0, 2596005.0, 2529971.0, 614102.0, 2752972.0, 2855239.0, 2333914.0, 2540691.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1428253.0, 1290613.3, 1265467.4, 1409111.7, 1611568.8, 1359465.1, 1414816.1, 1810345.0, 1831483.6, 1857907.2, 1657284.2, 1620193.8, 1577237.5, 1391377.7, 1311375.5, 1460081.4, 1425488.4, 1037432.2, 1050927.0, 1086124.3, 1033606.3, 1216918.0, 1320057.3, 1695903.9, 2115606.9, 2049871.4, 4261715.5, 5307601.6, 6073189.4, 6286244.4, 6339800.7, 7281106.4, 7234366.2, 8593932.7, 8091960.6, 8032376.2, 5807273.4, 4883860.3, 4268290.2, 4103628.8, 4132870.0, 3530365.2, 3566344.7, 3166947.9, 3771561.3, 3869278.7, 3913814.9, 3909921.0, 4009959.7, 4058915.5, 4118086.1, 3675170.9, 3601439.9, 2333447.8, 1685151.4, 1543002.3, 1432270.2, 1326369.8, 1386333.4, 1228457.1, 1077473.2, 912077.0, 917838.5, 2690700.8, 2806692.6, 2795676.5, 2867869.3, 2877687.8, 2694521.5, 2756262.7, 3860099.6, 3865252.3, 3854591.1, 2188456.4, 2323687.2, 2538250.6, 2499221.7, 2495381.9, 2637777.0, 3124049.6, 2182895.0, 2286134.4, 2373101.4, 2247185.4, 2154084.1, 1956386.1, 1942633.7, 2025725.9, 1778818.7, 1273340.8, 1174288.3, 1283044.5, 1214468.2, 1262928.8, 1211169.4, 1231114.8, 1292520.6, 1251170.2, 1236045.0, 1256479.5, 1211041.3, 1070660.1, 1092333.6, 1066834.5, 1145252.4, 1198989.9, 1183422.5, 1119690.3, 1123992.9, 1220315.9, 1278080.4, 1419265.1, 1459078.8, 1424498.7, 1368775.1, 1422479.3, 1471353.1, 1455866.8, 1466838.0, 1335964.3, 1437279.8, 1353860.8, 1454822.4, 1583920.1, 1518254.1, 1399407.0, 1593302.9, 1725383.4, 1715045.0, 1934981.5, 1848865.8, 1811368.1, 1620772.7, 1506696.3, 1519698.9, 1521078.6, 1283140.6, 1231635.5, 1445975.5, 1190771.5, 1115748.5, 1000258.6, 1236048.8, 1349253.9, 1557591.8, 1606739.3, 1577921.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.753, 0.884, 0.951, 1.132, 1.26, 1.263, 1.8, 1.952, 2.034, 2.043, 2.106, 2.159, 2.142, 2.207, 2.107, 2.088, 1.516, 1.305, 1.124, 1.073, 1.078, 0.881, 0.883, 0.706, 0.809, 0.832, 0.84, 0.832, 0.838, 0.843, 0.847, 0.761, 0.75, 0.497, 0.373, 0.344, 0.385, 0.393, 0.43, 0.392, 0.347, 0.337, 0.341, 0.985, 1.019, 1.022, 1.047, 1.064, 0.999, 1.028, 1.279, 1.372, 1.381, 0.91, 1.023, 1.107, 1.103, 1.117, 1.178, 1.318, 0.92, 0.971, 0.996, 0.946, 0.887, 0.805, 0.797, 0.821, 0.75, 0.534, 0.488, 0.518, 0.49, 0.665, 0.639, 0.645, 0.676, 0.65, 0.656, 0.667, 0.795, 0.692, 0.7, 0.699, 0.762, 0.82, 0.803, 0.764, 0.815, 0.976, 1.047, 1.128, 1.162, 1.138, 1.102, 1.108, 1.118, 1.141, 1.15, 1.051, 1.098, 1.057, 1.089, 1.166, 1.13, 1.044, 1.125, 1.203, 1.195, 1.292, 1.215, 1.185, 1.072, 1.001, 1.035, 1.051, 0.885, 0.837, 0.937, 0.801, 0.76, 0.72, 0.86, 0.912, 1.017, 1.065, 1.063], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.49, 20.15, 59.49, 90.56, 231.95, 247.06, 202.62, 181.46, 165.59, 171.35, 159.97, 156.95, 153.1, 103.69, 144.33, 136.06, 102.46, 101.7, 53.51, 57.44, 77.67, 72.99, 74.83, 77.76, 76.66, 86.97, 68.74, 27.41, 113.06, 209.38, 262.89, 184.94, 5.22, -188.95, -350.52, -101.37, -51.91, -28.78, -74.08, -130.32, -80.17, 15.08, -1.6, 28.97, 18.39, -31.16, -14.78, 35.84, 45.9, 30.38, 31.79, 81.55, 112.12, 61.72, 136.38, 152.55, 77.75, -10.03, 71.55, 120.58, 52.26, 73.88, 58.29, -47.68, -6.36, -85.37, 132.92, 130.02, -274.22, -336.54, -160.61, -80.27, 8.59, 41.75, 79.73, 63.18, 107.02, 88.44, 76.41, 87.77, 105.24, 115.08, 81.34, 95.22, 144.57, 143.42, 153.01, 186.76, 173.33, 146.76, 126.73, 137.65, 120.86, 118.51, 93.13, 122.96, 90.73, 113.31, 134.72, 113.48, 135.14, 98.97, 118.79, 116.21, 125.03, 105.0, 112.52, 103.52, 138.37, 194.08, 163.23, 116.43, 147.81, 204.73, 159.92, 163.62, 92.06, 41.06, 42.95, 17.08, 37.1, 84.4, 97.93, 74.3, 66.35, 112.24, 124.71, 106.0, 144.06, 96.54, 55.48, 150.29, 101.41, 105.49, 104.35, 51.31, 74.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6082, 4.8387, 8.0455, 5.9914, -0.1248, -0.2486, -2.9767, 0.5757, 3.1667, 10.398, 8.8926, 10.863, 12.6609, 10.3046, 12.5207, 11.417, 13.4358, 15.2908, 15.0417, 20.8974, 19.6932, 15.4538, 16.3166, 6.2791, 7.8968, 10.3408, 8.4952, 8.3964, 5.5269, 5.2689, 2.6044, 1.1993, 2.9337, 0.9966, 2.4593, 7.2003, 3.3456, 3.1548, -5.3522, -8.7721, -1.6512, -2.0198, -1.0614, -6.236, -6.4377, -3.7927, 1.8572, -3.2739, -3.2747, -6.1974, -7.1942, -1.2978, 9.0, 10.0824, 1.5653, 0.581, 1.4034, 6.982, 6.1387, 7.2774, 1.6555, 1.0043, -0.9266, 2.6212, 6.9398, 3.6158, 0.8822, 1.1761, -0.2867, 1.5523, -0.1065, 2.1053, 3.1774, -10.3306, -10.4297, -4.652, -0.7194, -1.2596, -1.1391, 1.3042, 0.4547, 3.5928, 4.7088, 2.7373, 3.3748, 2.6117, 2.8374, 14.0578, 15.3322, 15.579, 12.364, 12.7281, 14.1524, 13.363, 12.5498, 11.094, 14.2025, 14.4021, 15.1654, 11.2732, 14.3492, 13.5266, 15.8817, 14.0026, 12.9544, 12.049, 7.116, 10.0661, 10.3995, 11.5119, 8.1947, 9.7954, 8.2263, 12.5231, 14.4753, 14.3465, 9.9377, 11.2399, 16.0035, 13.571, 19.5786, 10.3458, 8.0701, 5.4008, 7.7733, 7.8487, 10.681, 8.0044, 2.4499, 3.6683, 8.1759, 5.3906, 2.8247, 4.6329, -0.7353, 3.2964, 10.6004, 8.6904, 10.4758, 8.9529, 2.987, 4.8985], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 84.0, 88.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 394.209, 420.8117, 345.6925, 479.2328, 444.783, 375.2618, 420.764, 282.0565, 328.3719, 359.281, 338.4676, 335.6449, 309.5204, 320.4773, 275.8363, 246.4106, 203.6356, 276.8891, 281.5301, 328.6937, 258.7585, 96.4155, -93.4583, -161.7852, 16.2432, 9.6762, 20.3375, -102.2547, -140.7631, -86.0876, 29.5359, -28.5212, -10.6473, -25.8786, -85.1583, -52.7459, 41.6849, 16.5843, 2.2001, -12.0443, 39.0405, 68.0255, 21.3255, 121.9637, 107.1408, 44.2829, 12.8503, 86.6762, 128.4556, 75.3269, 106.5017, 91.9145, 32.5895, 53.0312, 37.6635, 123.577, 101.0376, -178.0718, -206.0754, -121.089, -54.2508, 5.269, 43.7618, 54.69, 51.3726, 113.5269, 77.815, 52.6411, 82.0106, 166.1679, 156.6547, 157.5951, 169.9611, 285.8876, 285.3512, 364.0342, 443.9358, 426.4472, 399.886, 433.2518, 483.9825, 458.4696, 496.0754, 458.3504, 518.1877, 478.2226, 545.9923, 608.4862, 542.5771, 570.9911, 481.5837, 535.9354, 495.3118, 544.5373, 479.6506, 483.9664, 459.9484, 542.5145, 658.9084, 595.9781, 511.7555, 619.9, 714.85, 671.2, 780.85, 531.55, 411.65, 378.2, 392.75, 395.65, 463.95, 463.95, 382.25, 358.5, 432.1, 431.6, 433.05, 469.45, 377.6558, 291.6249, 448.1416, 333.8809, 420.7093, 380.85, 235.6, 309.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.894087, 121.014675, 66.991236, 45.096457, 33.224101, 25.784121, 20.706959, 17.03733, 14.291863, 12.164779, 10.467234, 9.090971, 7.957001, 7.017704, 6.231722, 5.570135, 5.008209, 4.51514, 4.095912, 3.730806, 3.402389, 3.11129, 2.837721, 2.588405, 2.365407, 2.164608, 1.984462, 1.821613, 1.676394, 1.543995, 1.422212, 1.30783, 1.208474, 1.12231, 1.05158, 0.98794, 0.918609, 0.833699, 0.737119, 0.650743, 0.574142, 0.508086, 0.442432, 0.377269, 0.319533, 0.278197, 0.245291, 0.220222, 0.199501, 0.176713, 0.155275, 0.142253, 0.133119, 0.12556, 0.117698, 0.113177, 0.113132, 0.112357, 0.118237, 0.126776, 0.131486, 0.130629, 0.13135, 0.135591, 0.137475, 0.138984, 0.138488, 0.132395, 0.124749, 0.116298, 0.114094, 0.114533, 0.096495, 0.065407, 0.033797, 0.008343, -0.007596, -0.013539, -0.011813, -0.005135, 0.0094, 0.026597, 0.043176, 0.059919, 0.081222, 0.103501, 0.125095, 0.145814, 0.173186, 0.203267, 0.238901, 0.282176, 0.327176, 0.368778, 0.407786, 0.446415, 0.480616, 0.512266, 0.537694, 0.561689, 0.580591, 0.599436, 0.621441, 0.640797, 0.660019, 0.672728, 0.684408, 0.692212, 0.700254, 0.70372, 0.70436, 0.701348, 0.701369, 0.710997, 0.722707, 0.730116, 0.740869, 0.759158, 0.778798, 0.804657, 0.8181, 0.81517, 0.798964, 0.775312, 0.748225, 0.724056, 0.702621, 0.679571, 0.655676, 0.636945, 0.623168, 0.613532, 0.60876, 0.601886, 0.58901, 0.58079, 0.569998, 0.56252, 0.555324, 0.540759, 0.526016], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9788, 104.986, 97.387, 86.9289, 76.188, 66.1072, 57.0271, 49.0292, 42.0817, 36.0983, 30.9721, 26.5959, 22.8681, 19.698, 17.0048, 14.7178, 12.7759, 11.1238, 9.7182, 8.5207, 7.497, 6.6199, 5.8635, 5.2084, 4.6398, 4.1448, 3.7127, 3.3345, 3.0029, 2.7111, 2.4533, 2.2242, 2.0211, 1.8413, 1.6834, 1.5443, 1.4192, 1.3021, 1.1891, 1.0814, 0.98, 0.8856, 0.797, 0.713, 0.6343, 0.5631, 0.4995, 0.4437, 0.3948, 0.3512, 0.312, 0.2781, 0.2491, 0.2244, 0.203, 0.1851, 0.1707, 0.159, 0.1509, 0.146, 0.1431, 0.1406, 0.1388, 0.1381, 0.138, 0.1382, 0.1383, 0.1371, 0.1346, 0.131, 0.1276, 0.125, 0.1193, 0.1085, 0.0936, 0.0765, 0.0597, 0.045, 0.0337, 0.0259, 0.0226, 0.0234, 0.0274, 0.0339, 0.0433, 0.0554, 0.0693, 0.0846, 0.1023, 0.1225, 0.1458, 0.1731, 0.2039, 0.2369, 0.2711, 0.3061, 0.341, 0.3753, 0.4078, 0.4385, 0.467, 0.4934, 0.519, 0.5434, 0.5667, 0.5879, 0.6072, 0.6242, 0.6394, 0.6523, 0.6627, 0.6704, 0.6766, 0.6835, 0.6913, 0.6991, 0.7074, 0.7178, 0.73, 0.7449, 0.7596, 0.7707, 0.7763, 0.7761, 0.7706, 0.7613, 0.7495, 0.7355, 0.7196, 0.703, 0.6871, 0.6724, 0.6596, 0.6481, 0.6363, 0.6252, 0.6141, 0.6038, 0.5941, 0.5834, 0.572], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.316, 29.5258, 29.1364, 29.2905, 26.1693, 23.7309, 21.7263, 19.3118, 16.9792, 14.3056, 12.6833, 9.9817, 7.6721, 6.3372, 5.3483, 5.825, 7.2642, 7.3468, 6.5332, 3.0825, -0.9555, -2.1068, -3.0351, -3.4943, -5.3672, -7.7588, -8.8918, -8.1094, -8.0918, -6.8627, -5.276, -4.3674, -3.6612, -0.545, 2.1583, 3.6017, 4.5236, 5.1466, 5.963, 6.3652, 7.3661, 7.19, 6.8416, 5.5832, 5.0504, 5.8764, 5.744, 5.3968, 4.6801, 3.2271, 2.7889, 1.5738, 1.6229, 2.2303, -1.3417, -5.1515, -6.956, -6.8945, -6.5362, -5.6792, -3.9807, -2.7043, -0.529, 0.9608, 2.0915, 5.122, 8.0593, 9.6134, 12.3396, 14.4999, 16.8115, 18.1057, 19.6637, 21.2726, 22.4891, 23.1498, 23.4552, 24.0727, 24.4767, 25.2365, 24.9083, 24.8094, 24.3526, 24.3244, 23.899, 23.211, 22.9306, 21.2107, 20.3439, 19.7051, 19.5861, 18.8389, 18.241, 17.5973, 18.0108, 19.1239, 20.1595, 19.7175, 20.5312, 22.2771, 23.4031, 25.7702, 25.2224, 23.5218, 21.297, 19.2898, 16.9633, 16.0754, 15.1306, 12.429, 9.8842, 9.1829, 7.9817, 7.7929, 8.8105, 8.5055, 8.4839, 10.4378, 11.0531, 12.4153, 13.4282, 12.4513, 11.8186], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.33, 17.27, 31.08, 24.34, -0.55, -1.1, -15.55, 3.07, 16.74, 49.09, 45.69, 59.81, 63.44, 59.23, 63.98, 62.39, 66.14, 72.03, 67.23, 74.08, 68.15, 52.07, 53.72, 20.61, 24.73, 30.94, 27.16, 27.07, 19.95, 19.41, 10.18, 4.91, 12.56, 4.89, 12.05, 34.15, 16.32, 14.41, -20.86, -34.59, -5.09, -6.34, -3.25, -17.71, -18.07, -10.01, 4.42, -8.37, -8.43, -17.04, -18.99, -3.64, 25.66, 28.91, 6.08, 2.22, 5.25, 28.18, 23.68, 27.4, 7.77, 4.49, -4.05, 10.44, 28.4, 14.29, 4.04, 5.4, -1.23, 6.49, -0.49, 8.82, 13.67, -35.97, -36.05, -15.14, -2.21, -4.05, -3.7, 4.4, 1.58, 11.72, 15.58, 9.24, 11.16, 9.13, 9.93, 67.55, 74.19, 75.21, 70.62, 71.67, 74.06, 70.01, 62.99, 60.64, 72.65, 73.41, 74.54, 61.79, 70.3, 63.64, 67.35, 65.43, 57.65, 56.5, 35.64, 45.2, 46.86, 49.66, 36.74, 43.05, 38.82, 52.45, 56.6, 55.14, 40.31, 43.89, 56.1, 50.75, 66.57, 31.53, 22.86, 16.38, 23.39, 23.72, 29.86, 24.75, 8.59, 13.02, 27.22, 20.35, 12.15, 19.0, -3.32, 17.04, 48.51, 36.36, 41.03, 35.96, 11.91, 18.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -26.4262, 38.7295, 63.1351, 74.6215, 77.2216, 64.823, 54.8789, 40.8874, 29.0312, 39.3747, 55.896, 142.6473, 154.6683, 162.9214, 127.3433, 133.0749, 171.2068, 167.6646, 184.9972, 197.5301, 124.0619, 212.422, 176.7446, 162.0215, 125.3419, 111.2635, 64.8837, 89.3805, 87.9584, 81.6814, 101.1812, 84.9495, 103.0259, 90.6319, 35.8528, 97.1696, 162.7136, 187.8238, 156.2527, 96.8529, 72.0047, -152.3861, -10.3222, -3.272, 21.5887, 60.8796, -59.3304, 3.9261, 95.0846, 55.0166, 88.4168, 76.0646, 32.8597, 56.7407, 103.9729, 96.2285, 44.7069, 57.8348, 83.7235, 96.2958, 68.3213, 100.3785, 96.2141, 81.9119, 4.2782, 56.4961, 68.0793, 40.7905, 51.5509, 56.871, 13.62, 34.2558, 3.5748, 85.3046, 81.7606, 18.6452, -81.7315, -76.607, 3.0567, 63.255, 85.5816, 132.7362, 85.338, 123.467, 89.1019, 92.8212, 90.8517, 112.7207, 124.4959, 85.2924, 82.9649, 197.2556, 149.6477, 197.1266, 230.6799, 221.2971, 194.9689, 154.1162, 187.5282, 181.0242, 174.4493, 138.528, 221.5954, 153.0818, 185.6415, 227.5499, 206.3285, 214.1387, 158.976, 162.5509, 162.3293, 166.568, 151.9154, 133.4989, 117.2848, 200.8155, 293.4133, 239.4971, 135.569, 227.6305, 372.2548, 297.2184, 329.6157, 270.9563, 111.3912, 91.9067, 39.4915, 115.4213, 175.5039, 187.1462, 145.9825, 113.6993, 185.3137, 227.9831, 177.1284, 229.1101, 113.1027, 68.2194, 223.6828, 215.4091, 151.0064, 176.3606, 154.8959, 128.625], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -97.2393, -76.1025, -7.678, 14.3348, 28.4181, 17.9333, -16.8909, -21.3134, -38.9109, -9.429, -9.1753, 34.5137, 102.994, 91.1511, 87.1522, 90.9696, 104.2214, 118.8608, 127.5813, 138.2003, 44.6365, 79.4081, 133.6823, 57.7157, 74.6244, -40.8888, -2.1019, 55.8879, 39.1548, 33.8347, 26.5404, -3.0885, 36.0404, -0.277, -20.6064, -5.2227, 76.5896, 103.9107, 70.3879, -69.0224, -196.3228, -492.918, -177.1734, -55.9616, -47.6884, -94.2624, -155.9283, -141.4586, -31.7613, -21.0909, 26.9456, 9.7146, -55.9325, -52.5419, -26.7756, 25.9756, 4.7015, -24.1272, -0.1898, 28.9699, -23.3978, -2.0739, 61.0876, -2.0016, -63.0477, -24.4901, 2.705, -15.8022, -12.8477, -13.3819, -56.633, -38.9245, -102.7805, 5.2944, 32.9737, -246.755, -435.9238, -161.496, -121.8377, 3.735, 21.183, 58.5802, 30.6968, 44.4323, 49.0969, 31.3499, 45.968, 9.2927, 62.0488, -19.5863, 39.9649, 27.2556, 85.6477, 34.1266, 160.6799, 165.2971, 122.9689, 84.1162, 131.5282, 117.0242, 112.4493, 48.528, 145.5954, 47.0818, 116.6415, 150.5499, 48.3285, 124.1387, 29.976, 57.5509, 85.3293, 84.568, 53.9154, 99.4989, 92.2848, 104.8155, 197.4133, 148.4971, 64.569, 53.6305, 256.2548, 181.2184, 174.6157, -49.0437, -147.6088, -48.0933, -195.5085, -145.5787, 12.5039, 64.1462, 28.9825, 25.6993, 116.3137, 119.9831, 28.1284, 104.1101, 78.7717, 13.2898, 140.3076, 35.9075, 24.4721, 44.9221, -78.1041, -15.375], "thermo_temp": [null, 43.0619, 85.167, 53.5884, 84.2102, 47.8467, 83.2534, 79.4254, 51.6743, 136.8417, 77.5118, 66.0286, 70.8132, 114.832, 70.813, 60.2867, 48.8035, 46.8898, 71.7698, 62.2008, 67.9422, 48.8037, 65.0713, 113.8753, 51.6744, 71.7702, 52.6314, 42.1052, 82.2963, 48.8038, 57.4159, 59.3298, 122.4875, 150.2387, 44.9761, 104.3058, 62.2008, 159.808, 84.2103, 64.1145, 48.8036, 47.8467, 74.6409, 88.038, 66.9855, 90.9088, 56.4591, 104.306, 91.8655, 120.9912, 85.8648, 165.8753, 268.3275, 340.5319, 198.0745, 52.6896, 69.2771, 155.142, 96.5979, 145.3848, 132.7003, 106.3555, 61.4713, 66.35, 88.7921, 109.2826, 130.7485, 70.2529, 40.0054, 81.962, 92.6951, 68.3014, 91.7191, 106.3554, 35.1265, 83.9135, 67.3259, 94.6464, 65.3744, 80.0104, 64.3987, 70.253, 70.253, 77.0833, 106.3553, 106.3551, 48.7869, 324.9202, 354.1923, 98.5492, 124.8944, 75.1317, 64.3985, 74.1559, 54.6411, 80.0103, 49.7624, 61.4714, 57.5684, 103.428, 62.4471, 104.8787, 43.0, 170.0, 64.0, 163.0, 86.0, 56.0, 72.0, 70.0, 68.0, 64.0, 65.0, 90.0, 140.0, 106.0, 102.0, 98.0, 158.0, 93.0, 134.0, 105.0, 77.0, 82.0, 98.0, 47.0, 25.0, 133.0, 163.0, 95.0, 123.0, 174.0, 195.0, 116.0, 155.0, 362.0, 259.0, 140.0, 235.0, 261.0, 163.0, 123.0, 117.0, 88.0, 148.0, 108.0, 149.0, 125.0, 91.7575, 76.5089, 229.5271, 179.5017, 126.5343, 131.4386, 233.0, 154.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 66.5069, 68.5078, 68.057, 68.5582, 76.9716, 75.8518, 73.0218, 68.6185, 64.6678, 65.9591, 65.2758, 65.7606, 62.6775, 63.1127, 72.3423, 68.5845, 69.1637, 66.1578, 61.7846, 65.514, 62.4758, 61.5558, 61.1511, 72.3032, 86.4733, 78.9283, 83.5424, 79.6621, 94.2341, 92.4116, 87.2667, 80.2734, 74.3776, 74.4255, 76.9005, 75.0978, 77.9725, 74.061, 79.5601, 81.7974, 88.9236, 88.3674, 102.4598, 132.6175, 170.4201, 175.4482, 153.1285, 137.8828, 141.0208, 132.9439, 135.2059, 134.7503, 129.5876, 117.2028, 107.9569, 104.4724, 105.347, 109.9654, 102.745, 91.3378, 89.6331, 90.1898, 86.2101, 87.2117, 90.6924, 80.5895, 81.1939, 78.6724, 81.5768, 78.6309, 78.8817, 76.2484, 75.1584, 74.2665, 74.7786, 80.5198, 85.2172, 78.5935, 123.3802, 165.346, 153.2011, 148.0544, 134.7958, 121.9963, 113.298, 102.6331, 98.5199, 89.6549, 84.5306, 79.6284, 83.9556, 80.045, 84.5602, 77.0038, 93.9122, 88.4736, 102.0239, 99.1104, 91.2722, 87.7681, 84.5376, 81.5307, 78.3433, 75.9173, 78.4778, 89.6636, 92.6339, 94.3368, 95.0028, 106.4569, 104.0102, 109.4629, 108.6514, 102.8966, 99.0972, 98.8977, 89.4618, 77.7415, 87.7885, 101.4633, 100.2881, 104.4176, 117.0689, 131.2382, 128.4676, 133.2917, 174.875, 190.1705, 181.0486, 190.8579, 203.611, 196.2272, 182.9132, 170.929, 155.851, 154.4235, 145.9829, 146.5314, 142.6166, 133.3695, 123.0312, 142.3941, 149.1409, 145.0306, 142.5594, 159.0031, 158.0935], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0144, 1.0416, 1.0979, 1.0884, 1.0233, 0.9577, 0.9403, 0.9721, 0.9981, 1.1573, 1.2064, 1.2557, 1.3111, 1.3348, 1.2743, 1.2867, 1.3001, 1.3451, 1.2376, 1.272, 1.3728, 1.2628, 1.2788, 1.1009, 1.0444, 1.0759, 1.0677, 1.0522, 1.0331, 0.9812, 0.9878, 0.9288, 1.0134, 0.9922, 1.0033, 1.0676, 1.0271, 1.0069, 0.8694, 0.6666, 0.8546, 0.9183, 0.9229, 0.9025, 0.8387, 0.8644, 0.9376, 0.9173, 0.8984, 0.8821, 0.8557, 0.9309, 1.0378, 1.3079, 1.1178, 1.005, 1.0127, 1.0899, 1.1108, 1.1322, 1.1044, 1.0623, 0.9543, 0.9941, 1.0918, 1.0563, 1.0309, 0.9747, 0.9454, 0.9835, 0.9034, 0.9564, 1.0345, 0.789, 0.6481, 0.8424, 0.9103, 0.9614, 0.9566, 1.0112, 0.9965, 1.0153, 1.0506, 1.0373, 1.0867, 1.0155, 1.0351, 1.1922, 1.5253, 1.2843, 1.3399, 1.1934, 1.291, 1.2836, 1.2782, 1.2417, 1.2872, 1.3024, 1.3066, 1.2868, 1.2633, 1.2553, 1.2386, 1.2797, 1.142, 1.2476, 1.0631, 1.074, 1.1226, 1.1512, 1.0928, 1.1254, 1.1225, 1.1552, 1.1619, 1.2071, 1.0797, 1.0617, 1.2228, 1.1321, 1.2122, 1.0173, 0.9428, 0.9775, 0.9194, 0.9286, 0.9981, 1.0242, 0.9861, 0.996, 1.0552, 1.0579, 0.9604, 1.0185, 0.9704, 1.0533, 1.1071, 1.0147, 1.0955, 1.0925, 0.9318, 0.9293], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9102, 0.8594, 0.8509, 0.8315, 0.9171, 0.9779, 1.028, 1.0106, 0.9412, 0.8117, 0.7836, 0.7265, 0.6828, 0.7068, 0.6544, 0.6499, 0.6143, 0.5662, 0.5925, 0.4783, 0.4626, 0.5058, 0.5333, 0.6629, 0.7211, 0.6863, 0.6743, 0.6936, 0.7364, 0.769, 0.7896, 0.8362, 0.8611, 0.9119, 0.8336, 0.7625, 0.7789, 0.8309, 0.8787, 1.0933, 0.9955, 0.9949, 0.9957, 0.9802, 1.0656, 1.0299, 0.947, 0.9871, 1.0095, 1.0577, 1.0736, 1.0279, 0.9638, 0.7836, 0.9234, 0.92, 0.9115, 0.907, 0.8217, 0.8224, 0.899, 0.9065, 1.0164, 0.9462, 0.8808, 0.8996, 0.9354, 0.9279, 0.9318, 0.9223, 0.991, 0.9294, 0.8985, 0.9842, 1.0732, 1.0599, 0.9618, 0.9649, 0.9572, 0.9195, 0.9503, 0.9195, 0.8952, 0.9014, 0.8656, 0.8988, 0.8862, 0.861, 0.6865, 0.5864, 0.6604, 0.6762, 0.6405, 0.6674, 0.6432, 0.7034, 0.6456, 0.6419, 0.6421, 0.6872, 0.6415, 0.6595, 0.6109, 0.623, 0.6278, 0.6364, 0.7386, 0.7421, 0.7263, 0.6939, 0.7415, 0.7398, 0.7483, 0.6602, 0.6566, 0.6291, 0.7205, 0.7133, 0.6477, 0.7007, 0.6291, 0.6981, 0.8145, 0.846, 0.8794, 0.8617, 0.838, 0.8701, 0.9277, 0.9303, 0.8715, 0.8927, 0.9484, 0.9005, 0.9527, 0.9547, 0.8127, 0.8038, 0.7877, 0.7938, 0.8551, 0.8758], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8013457.29, 29385210.89, 26705977.24, 35605637.95, 31140377.14, 25717333.02, 16819205.83, 15424733.56, 14068784.15, 14608061.08, 14507928.8, 36012446.91, 35740271.83, 28227513.28, 28088488.77, 25969179.05, 31825684.97, 30024480.01, 47161391.95, 47335068.28, -2348859.59, 117254832.26, 95566764.96, -119410311.88, -17213487.95, -172936077.87, -122983740.6, -98432584.02, -86077891.44, -71043679.07, -65772315.95, -52606458.92, -47888744.75, -42124122.1, -43071630.49, -7359704.6, -2454776.77, 10753142.31, -35814760.88, -60454402.17, -387605064.96, -381154932.89, -272840300.5, -232330786.71, -192700363.07, -216940285.0, -192824961.6, -146812765.96, -88450411.99, -81039067.8, -66539847.43, -58201567.72, -55503241.98, -45702082.13, -28613412.54, -39470634.24, -34711637.82, -30974778.4, -24020053.5, -17053581.01, -143661380.83, -100759170.87, -87418767.06, -86493398.52, -78589819.4, -45645264.64, -33623930.17, -124805273.41, -105658460.11, -92476581.77, -96999197.8, -70563231.77, -59767454.35, -40704835.06, -37256483.75, -168331668.72, -159842694.71, -108221880.26, -77477180.49, -52965324.17, -39703713.99, -31271788.14, -26968486.08, -16794502.18, -20951604.36, -21011725.01, -15724656.01, -2094100.95, -6770321.79, -6037879.45, -2885128.38, 22388393.81, 18964883.27, 30421550.8, 41633481.83, 34426979.57, 25851243.2, 25170773.6, 31068446.8, 23525660.12, 27722838.38, 14775984.9, 26677188.49, 18722400.42, 23326385.5, 29761719.0, 15857168.0, 23859392.57, -1836871.22, 15817621.81, 11477632.69, 27455749.16, 12092384.86, 17240755.59, 14574582.08, 27345025.78, 37786559.24, 21649171.35, 4769040.58, 51835892.5, 82780461.43, 68741718.37, 72017029.46, -52163706.89, -69841160.77, -61807733.23, -37354709.91, -25268937.78, -2973466.81, -615529.27, -7862992.09, -4912541.5, 6499792.57, 11889809.35, 15676580.87, 37387853.32, 28459278.82, 18595859.84, 20739760.58, -19792322.52, 16303263.83, 4927158.46, -17341210.46, -2478117.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8325, 22.6074, 52.9902, 77.1767, 146.5545, 149.1142, 125.6933, 163.5161, 174.4732, 217.918, 238.3724, 265.1904, 272.9414, 185.5974, 281.6976, 248.3244, 179.5687, 223.3724, 84.5452, 131.411, 166.7697, 146.7697, 151.7938, 124.3297, 126.076, 94.2579, 76.8656, 40.0955, 112.2246, 93.9471, 141.1657, 88.2316, -53.0949, -206.8669, -166.2536, 29.0002, 36.2104, 61.7136, -49.882, -71.6405, -3.1657, 124.5125, 75.3053, 92.9371, 73.8169, 2.3828, 32.5261, 125.056, 99.5983, 86.6941, 76.9124, 143.5309, 184.1214, 131.4073, 141.2868, 118.6251, 48.8112, 13.6603, 85.0354, 114.1124, 24.8325, 45.8109, 25.0522, -29.9795, -0.4147, -1.2927, 80.6202, 58.7637, -175.852, -134.2613, -34.6144, 39.9808, 101.1594, 140.6036, 149.6292, 148.0192, 207.4171, 176.8522, 153.6297, 172.8273, 234.567, 211.8081, 206.7219, 212.8593, 294.2334, 285.2508, 343.3857, 402.1326, 369.6781, 263.5107, 273.5497, 273.3065, 229.9328, 249.2457, 210.3024, 240.6604, 202.6878, 267.9708, 313.6739, 264.2087, 300.5974, 226.6697, 275.925, 238.1, 274.925, 219.025, 196.575, 184.1, 253.125, 350.325, 286.975, 219.475, 330.875, 389.75, 346.3, 449.8, 188.275, 80.475, 57.1, 78.675, 105.125, 176.125, 176.1, 111.425, 113.8, 194.125, 210.0, 216.3, 245.425, 161.8819, 88.5441, 240.313, 144.501, 247.9667, 221.9312, 95.2312, 187.4312], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 290689.513, -44156.945, -362029.8398, 44572.4205, 767437.247, 1018862.2163, 1539332.0023, 2320890.5952, 2464342.2714, 2136870.0847, 1679700.7786, 1423336.5569, 1295135.3786, 1251887.028, 1507954.0853, 1318104.7747, 752455.5959, 542968.2055, 439535.8165, 529938.8697, 667114.6491, 1575232.6424, 2062971.8778, 2481593.0317, 4075864.3098, 4390841.7083, 231008.4089, 845045.0934, -675278.7032, -1065103.0869, -1156767.3929, -1634411.0536, -1553803.6216, -2689396.8047, -2707161.1426, -2680933.8271, -2513152.8969, -2226223.8355, -1356284.6692, -1212791.7748, -1174319.3685, -3014216.6788, -3906205.5232, -8321099.5029, -7933960.6453, -6469656.3125, -4856811.6348, -3283392.2227, -3226617.607, -2713467.9586, -1861646.2466, -737157.7523, -96205.9208, 27691.8697, -6249.1596, -147467.5352, -236566.908, -139083.4103, -1000331.1058, -1313756.6014, -1388955.159, -1304640.464, -1177126.8582, -2680709.1736, -2612831.1277, -2444043.7461, -2529872.1585, -2355454.2765, -1725389.6326, -1017665.916, -1517067.7731, -1566883.7141, -1560003.4303, -1888814.6388, -2110968.5106, -1388333.1688, -799966.4421, -627004.5781, -1211661.0572, -594046.0744, 354603.5547, 1124758.2409, 1589107.057, 1859712.4553, 1436606.9623, 1159674.6319, 1082956.075, 1018303.2226, 702078.4009, 327433.4262, 460520.618, 168892.189, 221274.8113, 362781.8504, 650459.6357, 850063.507, 1189460.7647, 1623098.0279, 1607424.0194, 1282901.5457, 1202669.666, 1294875.3592, 1063626.8118, 995745.995, 1099846.1017, 731691.5476, 588239.0001, 554393.8157, 640136.8851, 809122.8865, 906335.1156, 970952.8056, 1345527.7571, 1358743.7882, 1778156.9111, 1824366.9824, 1677419.5587, 1374291.8982, 1277095.5008, 1269681.8724, 1390880.931, 1800593.5368, 2598155.7359, 2546858.2676, 2333997.9593, 2243668.5031, 1840678.8261, 1550382.0281, 1124456.4992, 1568878.8448, 1797308.7155, 1861608.648, 1708022.1919, 1344800.1328, 1006688.6668, 748306.7595, 464844.9943, 626406.2504, 932760.9248, 958475.7093, 752391.9978, 578674.9278, -154592.7754, 240037.5074, 412195.1161, 279274.8105, 265302.4287], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.7, 59.87, 70.11, 67.77, 60.69, 55.63, 51.2, 53.36, 55.35, 67.2, 68.44, 73.39, 82.48, 80.96, 81.34, 80.28, 79.0, 83.78, 68.05, 78.47, 83.23, 42.03, 52.79, 45.05, 45.91, 45.84, 54.14, 54.39, 62.56, 62.69, 61.89, 60.49, 61.97, 60.39, 60.37, 82.84, 70.4, 79.09, 61.72, 55.72, 47.73, 48.1, 28.66, 25.36, 22.74, 26.36, 30.59, 26.64, 26.02, 23.36, 27.25, 29.25, 47.62, 69.94, 65.85, 61.68, 58.61, 72.42, 34.64, 34.12, 30.72, 30.25, 26.77, 31.63, 34.26, 24.61, 24.01, 16.43, 15.72, 21.33, 19.55, 19.58, 34.61, 27.61, 22.65, 27.52, 30.94, 30.07, 29.97, 48.13, 46.23, 48.77, 49.65, 41.73, 48.49, 49.18, 52.87, 58.26, 77.81, 77.39, 76.71, 76.53, 77.13, 75.68, 73.24, 73.29, 82.56, 88.33, 88.69, 76.34, 74.98, 73.34, 72.23, 71.4, 61.19, 61.38, 49.66, 51.79, 56.88, 59.52, 51.6, 53.09, 51.54, 59.99, 58.8, 54.73, 48.5, 52.83, 62.38, 57.22, 65.6, 52.45, 46.68, 44.91, 42.76, 42.38, 44.66, 43.95, 40.45, 42.2, 47.35, 44.19, 34.79, 46.15, 43.62, 50.63, 56.53, 45.32, 58.85, 63.17, 56.93, 57.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, 0.0001, 0.0002, 0.0003, 0.0003, 0.0001, -0.0001, -0.0004, -0.0002, 0.0002, 0.0008, 0.0008, 0.0011, 0.0012, 0.0011, 0.001, 0.0011, 0.0012, 0.0013, 0.0014, 0.0016, 0.0017, 0.0016, 0.0014, 0.0009, 0.0008, 0.0009, 0.0009, 0.0008, 0.0006, 0.0003, 0.0004, 0.0002, 0.0002, 0.0002, 0.0005, 0.0007, 0.0007, -0.0001, -0.0002, -0.0014, -0.0, 0.0001, 0.0002, 0.0002, -0.0004, -0.0001, 0.0005, 0.0003, 0.0001, -0.0003, -0.001, 0.0001, 0.0008, 0.0019, 0.0003, 0.0, 0.0004, 0.0007, 0.0011, 0.0011, 0.0008, 0.0007, 0.0001, 0.0004, 0.0012, 0.001, 0.0006, 0.0006, 0.0007, 0.0008, 0.0002, 0.0008, 0.0009, -0.0005, -0.0015, -0.0009, -0.0001, 0.0, 0.0, 0.0002, -0.0001, 0.0002, 0.0003, 0.0003, 0.0005, -0.0002, -0.0002, 0.0005, 0.0014, 0.0017, 0.0015, 0.0014, 0.0018, 0.0017, 0.0019, 0.0014, 0.0016, 0.0017, 0.0017, 0.0015, 0.0019, 0.0019, 0.0024, 0.0023, 0.0019, 0.002, 0.0013, 0.0014, 0.0017, 0.0019, 0.0016, 0.0016, 0.0016, 0.0022, 0.0032, 0.0036, 0.0027, 0.0026, 0.0037, 0.0031, 0.0044, 0.0033, 0.0018, 0.0021, 0.0016, 0.0025, 0.0036, 0.0038, 0.0022, 0.0022, 0.0031, 0.0031, 0.0018, 0.0024, 0.0009, 0.0013, 0.0079, 0.0073, 0.0078, 0.0069, 0.0048, 0.0044], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.2091, 30.4323, 401.099, 36.9297, -80.1413, 0.3391, 111.0354, 43.3449, 26.3248, -45.804, 38.2791, 28.5973, -71.7312, -70.3489, 34.9841, -67.0445, -32.3517, 165.9719, 555.0526, 455.7188, 26.6288, 4162.3545, 2195.7115, 405.6161, 40.5171, -15.3963, 1785.1564, 52.6104, 1684.4061, 58.1234, -68.2917, -28.784, -55.5239, -61.9305, -5.5197, -94.1973, -41.9019, -82.4418, 342.2852, 546.7599, -84.3697, 41.1738, -89.6397, 286.4677, 102.4902, 73.156, 7.6829, -67.0313, -21.4981, -70.5987, -91.795, -68.5421, -94.3001, -44.3584, -79.7901, -72.0897, -79.5418, -75.4598, 857.5022, -19.9894, -79.3322, 61.2524, -23.8142, 400.8518, 90.8608, 2378.0757, -45.5576, -82.087, 465.8778, 564.1388, 578.5621, 0.2833, -95.5068, 119.5001, 1298.7649, 74.2651, 64.7681, -22.1223, -3.8586, -82.7474, 37.0122, -4.1794, -24.7366, -67.285, -68.0474, 35.2113, 200.3321, -74.5773, -75.1914, -29.1848, -46.0957, -18.2748, 30.1756, -59.5413, 73.9831, -5.6311, -31.7932, 14.0923, 46.674, 109.0618, -48.0124, 28.2599, -56.8398, -42.2797, 152.1739, -5.7754, 101.9693, 85.3328, -16.3574, 172.3772, 62.5555, 47.6565, -60.5663, -57.5435, -48.8014, 98.1874, 173.9873, 195.4919, 8.0623, -13.788, -73.6459, 138.6576, 109.543, -49.659, 54.5221, -15.8623, 184.3907, -38.317, 48.3627, -47.4118, -60.0892, -53.3359, -40.4024, 189.9004, -51.6428, -83.0767, -89.2171, 246.4355, -25.6817, 140.4753, -12.5432, 48.85], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1, 14.15, 13.21, 14.38, 13.51, 13.59, 13.07, 12.43, 12.53, 11.34, 11.3, 10.04, 11.48, 13.08, 13.37, 13.98, 14.08, 16.59, 16.01, 16.05, 16.08, 16.05, 16.09, 15.11, 15.25, 15.21, 15.25, 15.95, 15.57, 15.79, 15.97, 18.0, 20.32, 18.35, 22.27, 22.01, 21.83, 21.46, 21.19, 21.42, 22.78, 22.95, 22.97, 22.92, 23.29, 23.37, 23.99, 23.41, 23.38, 23.02, 23.12, 21.71, 19.07, 19.3, 15.71, 16.28, 16.36, 15.32, 15.25, 15.34, 13.45, 13.16, 13.53, 13.6, 12.77, 13.64, 12.67, 20.82, 20.83, 21.82, 22.12, 22.34, 22.28, 21.52, 21.5, 21.42, 21.37, 21.0, 20.92, 20.98, 20.99, 20.94, 20.61, 21.38, 21.39, 21.15, 21.36, 11.34, 11.37, 10.47, 10.15, 10.2, 10.18, 10.48, 10.66, 10.64, 10.61, 10.5, 10.96, 10.71, 11.31, 11.46, 11.65, 10.67, 11.06, 10.65, 10.13, 10.76, 11.63, 11.97, 12.39, 12.99, 13.48, 13.33, 13.72, 17.13, 17.69, 17.48, 17.35, 17.25, 17.11, 16.88, 17.07, 16.88, 17.01, 17.01, 16.97, 16.57, 16.04, 16.24, 17.09, 16.87, 16.63, 16.64, 16.61, 14.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.585, 0.7182, 0.8222, 1.1995, 1.207, 1.0824, 1.2109, 1.2361, 1.4507, 1.5336, 1.6598, 1.693, 1.2324, 1.7069, 1.5225, 1.1606, 1.322, 0.6918, 0.8904, 1.035, 0.9894, 1.0207, 0.9634, 1.0419, 0.9122, 0.8423, 0.7096, 1.053, 1.0664, 1.2508, 0.9916, 0.4132, -0.1206, -0.1379, 0.4762, 0.4971, 0.5672, 0.2456, 0.2, 0.4166, 0.7773, 0.6151, 0.6557, 0.5851, 0.3643, 0.4587, 0.7288, 0.6317, 0.5765, 0.5112, 0.6515, 0.735, 0.5663, 0.8676, 0.788, 0.5447, 0.4275, 0.6802, 0.7903, 0.5712, 0.6373, 0.5595, 0.3641, 0.4804, 0.4891, 0.8029, 0.7131, -0.1783, -0.0937, 0.2239, 0.4488, 0.6185, 0.7241, 0.7336, 0.711, 0.8913, 0.7808, 0.6899, 0.7368, 0.9458, 0.867, 0.8242, 0.8375, 1.1656, 1.1061, 1.269, 1.466, 1.3583, 1.2062, 1.2575, 1.3852, 1.2465, 1.3339, 1.1594, 1.3234, 1.1544, 1.3519, 1.5309, 1.295, 1.4086, 1.1188, 1.309, 1.1874, 1.3547, 1.1387, 1.1891, 1.1373, 1.4174, 1.763, 1.5371, 1.2525, 1.5535, 1.7664, 1.598, 1.8476, 1.0349, 0.7282, 0.6682, 0.7315, 0.775, 0.9531, 0.9619, 0.8114, 0.8112, 1.0192, 1.059, 1.0696, 1.1415, 0.9167, 0.7296, 1.0851, 0.8263, 1.035, 0.9423, 0.6151, 0.8129], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0547, 4.8267, 4.6232, 4.1015, 3.7043, 3.7122, 3.7264, 3.3135, 3.2976, 3.3606, 6.4157, 6.5995, 6.0015, 6.2358, 6.3595, 7.9896, 8.7145, 9.6943, 9.9805, 9.1258, 10.15, 9.0636, 8.0382, 6.9857, 6.4804, 5.889, 5.0911, 4.4037, 3.6861, 3.2443, 2.9042, 2.7506, 2.6895, 2.3981, 3.2104, 3.7122, 5.4632, 5.3251, 5.0093, 5.6686, 6.6294, 6.7406, 6.8668, 6.9281, 7.3629, 7.8263, 8.0536, 7.972, 8.0993, 8.2083, 6.9654, 4.9483, 5.0015, 4.4671, 3.5494, 3.4729, 3.4413, 3.4004, 3.2585, 2.6294, 3.8324, 3.789, 3.7246, 3.7897, 3.6526, 3.182, 2.8586, 2.8156, 2.7335, 2.7626, 2.6101, 2.6186, 2.7382, 2.5553, 3.798, 4.8255, 5.1779, 5.2233, 5.2638, 5.2794, 5.2471, 5.2378, 5.9524, 5.78, 5.6807, 5.5712, 6.6214, 6.5666, 5.6081, 4.3094, 6.4984, 5.7869, 7.3113, 9.054, 8.4581, 7.8154, 7.3401, 8.0143, 7.2073, 6.9147, 6.2752, 6.4991, 5.5617, 5.7786, 7.0377, 6.2226, 6.2192, 5.831, 5.8284, 5.2003, 5.8569, 5.3862, 4.7857, 4.281, 5.6213, 8.3918, 7.6018, 7.0168, 7.5076, 9.4718, 8.8853, 10.4141, 9.7917, 9.205, 8.8083, 8.2077, 7.5982, 6.7936, 6.2336, 6.0762, 5.8231, 5.29, 5.0458, 4.9837, 5.8012, 5.8146, 5.6206, 5.6325, 4.9955, 4.7412, 4.1419, 3.897, 3.5916], "mkt_dynamics": [0.891408, 0.632646, 0.2535, -0.088625, -0.190834, -0.287219, -0.066556, 0.043957, -0.100684, -0.211573, -0.350537, -0.577309, -0.702164, -0.698054, -0.768708, -0.472379, -0.061593, 0.047804, -0.02106, -0.241742, -0.65813, -0.774386, -0.59509, -0.074607, 0.525598, 0.957494, 1.303266, 1.288059, 1.288894, 1.330945, 1.499219, 1.615836, 1.646764, 1.795477, 1.698006, 1.613851, 1.570828, 1.078534, 0.650412, 0.260844, -0.071485, -0.165296, -0.103007, -0.168023, -0.345216, -0.418305, -0.60972, -0.597721, -0.468738, -0.111644, 0.178752, 0.049597, -0.138364, -0.590217, -0.940446, -0.939773, -0.916905, -0.913816, -0.953963, -0.941317, -0.833013, -0.716725, -0.532598, -0.426129, -0.487719, -0.373788, -0.163067, 0.203387, 0.362215, 0.379949, 0.308338, 0.245279, 0.463727, 0.796941, 0.949863, 0.807311, 0.490792, 0.285199, 0.339673, 0.461545, 0.571148, 0.420853, -0.040731, -0.359593, -0.573924, -0.518814, -0.271645, -0.382442, -0.424114, -0.700984, -0.921025, -0.774833, -0.594954, -0.263149, -0.053924, 0.196927, 0.419602, 0.455584, 0.544833, 0.571831, 0.615833, 0.731411, 0.902776, 1.160063, 1.329901, 1.569108, 1.755249, 1.765608, 1.794027, 1.694824, 1.659213, 1.649965, 1.654416, 1.726608, 1.693966, 1.594692, 1.492055, 1.403265, 1.414023, 1.418866, 1.392513, 1.314215, 1.064723, 1.029836, 0.941168, 0.855678, 0.714381, 0.636815, 0.750752, 1.022223, 1.27, 1.499782, 1.658098, 1.571562, 1.715463, 1.537236, 1.035263, 0.470668, -0.014882, -0.455847, -0.542252, -0.502196, -0.64529, -0.652198, -0.627591, -0.518691, -0.336545, 0.004802, 0.005555, -0.019039, 0.197137, 0.228222, 0.597642, 0.926102, 0.599016, 0.337163], "market_activity_top_line": [2218.609473, 2234.696761, 2222.448014, 2220.916943, 2245.350684, 2269.018864, 2310.549903, 2326.56263, 2323.117708, 2294.473421, 2289.334917, 2280.148327, 2271.605553, 2273.971764, 2277.608088, 2307.997949, 2334.600814, 2348.316878, 2334.983659, 2323.691862, 2317.521, 2324.010751, 2335.812907, 2384.233789, 2426.275065, 2451.793327, 2480.182389, 2503.212663, 2537.853711, 2576.067317, 2620.596614, 2661.234358, 2664.870703, 2708.570719, 2732.43029, 2727.581836, 2739.256461, 2704.041309, 2701.599636, 2706.73228, 2710.003236, 2718.522884, 2732.17513, 2748.570606, 2752.143132, 2751.760352, 2741.425472, 2763.562614, 2786.975618, 2828.613786, 2844.335075, 2806.047021, 2749.64786, 2723.520715, 2718.941646, 2716.541696, 2717.222112, 2710.233919, 2701.523071, 2697.140512, 2701.050609, 2701.56133, 2715.930192, 2725.427344, 2700.708659, 2696.291606, 2707.66888, 2717.946647, 2723.020475, 2721.264176, 2731.151693, 2746.243066, 2744.356641, 2776.295785, 2794.964828, 2783.321012, 2760.163552, 2766.798535, 2782.475358, 2779.092806, 2786.053092, 2783.711377, 2767.863006, 2762.802682, 2762.398458, 2774.474349, 2793.403646, 2754.03966, 2736.66825, 2729.185498, 2726.470227, 2727.823669, 2731.7497, 2764.391764, 2787.484212, 2820.854362, 2833.343783, 2832.433106, 2836.336035, 2862.615869, 2876.926725, 2888.591325, 2900.210628, 2945.555176, 2977.659277, 3028.266667, 3093.933333, 3136.466667, 3152.666667, 3171.8, 3199.466667, 3211.0, 3234.8, 3243.2, 3270.4, 3280.4, 3314.466667, 3365.866667, 3393.8, 3430.0, 3435.066667, 3459.0, 3468.733333, 3500.8, 3509.4, 3525.733333, 3532.733333, 3573.4, 3652.333333, 3703.866667, 3720.066667, 3770.0, 3841.533333, 3886.933333, 3967.4, 3951.266667, 3892.133333, 3857.272727, 3845.890909, 3841.072727, 3852.836364, 3876.333333, 3892.066667, 3902.0, 3940.6, 3979.266667, 4019.266667, 4068.8, 4076.38527, 4051.013184, 4084.895003, 4081.363802, 4114.416683, 4137.732519, 4111.312077, 4114.843294], "market_activity_min_gap": [3.479056, 3.45708, 3.333195, 3.312341, 3.353739, 3.392779, 3.500495, 3.481643, 3.427208, 3.272929, 3.047349, 2.706818, 2.447316, 2.193542, 2.004648, 1.885146, 1.766139, 1.626202, 1.410447, 1.276856, 1.111436, 1.025444, 1.018176, 1.238698, 1.40327, 1.577722, 1.652536, 1.764262, 1.961947, 2.209639, 2.463517, 2.750596, 2.808938, 3.049565, 3.321797, 3.489311, 3.784323, 3.81089, 3.83686, 3.800839, 3.784155, 3.678191, 3.529234, 3.462756, 3.352876, 3.273392, 3.134395, 3.059569, 2.895268, 2.774278, 2.557998, 2.182269, 0.943971, -2.511355, -2.931493, -2.754789, -1.862238, -2.20744, -2.896287, -3.020884, -2.176532, -1.643978, -1.110351, -0.824513, -0.909287, -0.983607, -0.764478, -0.77732, -0.744021, -0.680414, -0.476694, -0.261388, -0.210236, -0.004264, 0.151771, 0.216218, 0.208562, 0.402627, 0.66449, 0.942335, 1.194938, 1.254194, 1.034691, 0.756898, 0.544288, 0.805272, 0.870121, -0.788878, -3.357266, -4.233358, -3.84336, -2.487834, -1.310127, -0.771791, -0.389661, -0.179749, 0.052708, 0.1103, 0.164512, 0.269294, 0.398423, 0.551029, 0.648686, 0.985464, 1.282293, 1.564347, 1.867763, 2.211156, 2.54098, 2.80943, 3.130342, 3.369873, 3.552524, 3.699133, 3.885207, 4.109971, 4.35802, 4.32006, 4.16387, 4.116592, 4.033756, 4.048097, 4.040271, 4.065366, 3.997076, 3.982821, 3.891993, 3.832697, 3.875309, 3.901917, 3.809479, 3.784011, 3.820389, 3.896665, 4.0293, 3.980273, 3.887238, 3.73619, 3.560234, 3.410508, 3.36109, 3.272638, 3.14268, 2.960827, 2.900606, 2.808025, 2.771504, 2.81372, 2.724601, 2.600492, 2.532003, 2.425159, 2.358017, 2.301724, 2.075629, 1.925841], "market_activity": [null, null, null, null, 45.8395, 48.5053, 64.63115, 76.78155, 74.705475, 57.950688, 37.406619, 24.803834, 16.672017, 11.830334, 10.517492, 20.287446, 34.366373, 44.125736, 43.078718, 31.581634, 17.450192, 9.226871, 10.562436, 28.077293, 50.443096, 64.824748, 73.537149, 78.934875, 81.648387, 87.228019, 92.634684, 96.317342, 98.158671, 99.079336, 95.918868, 85.449384, 81.708742, 61.551571, 46.067835, 38.138593, 32.104121, 35.662461, 40.020355, 44.208853, 45.287801, 42.962926, 35.415563, 33.185556, 36.065303, 46.885277, 56.820013, 46.442582, 23.648341, 10.04487, 2.32116, -2.33502, -5.155235, -4.375467, -4.750984, -5.307217, -4.988983, -3.451392, 1.592204, 7.013177, 4.089364, 1.713657, -0.020847, -0.739298, 4.494601, 7.533475, 9.498938, 12.479519, 12.546534, 21.222692, 28.479346, 26.210973, 19.330462, 11.897481, 8.94519, 9.02932, 15.26361, 16.375505, 9.452028, 4.563864, 0.588282, 1.754141, 9.85757, 4.671485, -1.684382, -4.964866, -6.605108, -7.425229, -3.966815, 6.579918, 18.034909, 31.785579, 41.00019, 39.007445, 34.451372, 32.337186, 32.299443, 35.115072, 38.311661, 46.210555, 55.145678, 69.293539, 80.951169, 88.989785, 93.330892, 94.528321, 89.302311, 81.094055, 78.382778, 74.493464, 72.842307, 71.237428, 72.956814, 80.426782, 84.116516, 89.904983, 87.823042, 82.153921, 75.40986, 71.62663, 69.01324, 65.95502, 62.73556, 62.98603, 76.087215, 88.043608, 93.646229, 96.823114, 98.411557, 98.967054, 99.483527, 98.829488, 79.091344, 55.312972, 40.346936, 31.161493, 25.819847, 30.276623, 35.663012, 39.477406, 45.693278, 51.393689, 58.192044, 68.114547, 68.024424, 57.207662, 51.378581, 40.45479, 38.59727, 43.823135, 36.407793, 32.602046], "market_activity_raw": [null, null, null, null, 45.8395, 51.1711, 80.757, 88.93195, 72.6294, 41.1959, 16.86255, 12.20105, 8.5402, 6.98865, 9.20465, 30.0574, 48.4453, 53.8851, 42.0317, 20.08455, 3.31875, 1.00355, 11.898, 45.59215, 72.8089, 79.2064, 82.24955, 84.3326, 84.3619, 92.80765, 98.04135, 100.0, 100.0, 100.0, 92.7584, 74.9799, 77.9681, 41.3944, 30.5841, 30.20935, 26.06965, 39.2208, 44.37825, 48.39735, 46.36675, 40.63805, 27.8682, 30.95555, 38.94505, 57.70525, 66.75475, 36.06515, 0.8541, -3.5586, -5.40255, -6.9912, -7.97545, -3.5957, -5.1265, -5.86345, -4.67075, -1.9138, 6.6358, 12.43415, 1.16555, -0.66205, -1.75535, -1.45775, 9.7285, 10.57235, 11.4644, 15.4601, 12.61355, 29.89885, 35.736, 23.9426, 12.44995, 4.4645, 5.9929, 9.11345, 21.4979, 17.4874, 2.52855, -0.3243, -3.3873, 2.92, 17.961, -0.5146, -8.04025, -8.24535, -8.24535, -8.24535, -0.5084, 17.12665, 29.4899, 45.53625, 50.2148, 37.0147, 29.8953, 30.223, 32.2617, 37.9307, 41.50825, 54.10945, 64.0808, 83.4414, 92.6088, 97.0284, 97.672, 95.72575, 84.0763, 72.8858, 75.6715, 70.60415, 71.19115, 69.63255, 74.6762, 87.89675, 87.80625, 95.69345, 85.7411, 76.4848, 68.6658, 67.8434, 66.39985, 62.8968, 59.5161, 63.2365, 89.1884, 100.0, 99.24885, 100.0, 100.0, 99.52255, 100.0, 98.17545, 59.3532, 31.5346, 25.3809, 21.97605, 20.4782, 34.7334, 41.0494, 43.2918, 51.90915, 57.0941, 64.9904, 78.03705, 67.9343, 46.3909, 45.5495, 29.531, 36.73975, 49.049, 28.99245, 28.7963], "market_activity_distance": [8.863036, 8.907614, 7.733762, 7.128192, 7.616355, 8.071939, 9.25745, 9.309962, 8.555738, 6.757533, 5.879252, 4.903939, 4.07811, 3.59613, 3.234222, 4.019815, 4.660459, 4.765965, 3.787844, 2.993837, 2.402256, 2.377961, 2.60373, 4.395962, 5.817866, 6.588521, 7.275009, 7.744904, 8.636347, 9.656749, 10.837393, 11.833461, 11.279235, 12.222133, 12.491135, 11.688718, 11.59249, 9.715915, 9.050878, 8.542511, 8.032487, 7.637126, 7.452988, 7.423984, 6.944977, 6.403866, 5.521381, 5.750242, 5.924715, 6.704776, 6.57411, 4.66103, 2.344243, 1.348805, 0.932833, 0.574462, 0.352435, 0.009116, -0.285151, -0.45651, -0.419797, -0.41008, 0.001865, 0.434456, -0.330269, -0.455544, -0.046904, 0.191949, 0.327292, 0.291548, 0.625939, 1.134422, 1.074409, 2.173832, 2.780411, 2.349431, 1.50666, 1.780329, 2.36192, 2.399212, 2.72954, 2.563244, 1.757395, 1.251734, 1.15493, 1.408718, 1.966045, 0.600825, 0.03045, -0.216961, -0.222502, -0.213354, -0.138648, 0.947789, 1.594377, 2.563799, 2.921751, 2.786662, 2.78272, 3.471625, 3.800975, 4.075202, 4.273483, 5.657552, 6.541583, 7.893803, 9.611894, 10.60889, 10.754079, 10.881113, 11.256635, 11.070766, 11.181899, 10.839165, 11.048548, 10.822884, 11.28312, 11.868084, 11.688151, 11.826767, 11.11771, 10.999671, 10.499415, 10.63894, 10.087689, 9.827911, 9.255615, 9.577832, 10.913789, 11.520945, 11.109784, 11.554964, 12.499878, 12.814063, 13.980636, 12.700133, 10.411998, 8.8385, 7.877111, 7.109033, 6.771134, 6.718424, 6.546337, 6.180723, 6.561263, 6.877596, 7.273892, 7.941954, 7.53652, 6.389815, 6.584609, 5.963804, 6.179169, 6.226207, 5.078538, 4.641918], "market_activity_roc": [null, null, null, null, 1.205314, 1.535873, 3.964182, 4.75685, 3.463469, 1.121831, -0.918179, -1.994973, -2.217372, -0.893523, -0.512237, 1.221395, 2.77316, 3.269395, 2.519115, 0.67998, -0.731595, -1.035045, 0.035514, 2.60542, 4.69269, 5.498364, 6.180695, 4.990235, 4.598763, 5.068698, 5.661448, 6.312755, 5.004898, 5.143631, 4.267489, 2.493109, 2.791346, -0.167225, -1.128324, -0.764397, -1.067926, 0.535553, 1.131755, 1.545713, 1.554976, 1.22263, 0.338571, 0.545447, 1.26565, 2.792883, 3.753872, 1.537306, -1.339364, -3.715356, -4.408532, -3.18973, -1.179269, -0.487854, -0.640638, -0.714187, -0.595148, -0.319994, 0.533296, 1.048771, -0.01266, -0.195062, -0.30418, -0.274478, 0.826147, 0.926182, 0.86727, 1.041095, 0.783548, 2.022281, 2.336492, 1.350133, 0.575979, -0.342084, -0.446856, -0.151912, 0.937971, 0.611278, -0.525157, -0.586167, -0.849037, -0.331824, 0.922757, -0.317179, -0.931444, -1.63234, -2.396124, -0.95191, -0.179728, 1.289992, 2.237838, 3.410436, 3.719011, 2.461349, 1.752542, 1.480456, 1.538216, 1.982685, 2.252011, 2.897326, 3.501394, 4.835414, 6.679608, 6.481342, 5.877348, 4.739785, 3.410976, 2.376347, 2.605202, 2.251088, 2.217036, 2.16132, 2.4628, 3.782273, 3.773239, 4.560419, 3.638594, 2.766994, 2.207948, 2.06414, 2.163956, 1.929267, 1.845054, 2.073812, 4.072871, 5.052377, 5.302787, 5.501763, 5.18025, 4.942583, 6.648626, 4.808134, 1.317182, -0.763085, -3.062688, -2.788826, -1.009651, 0.494147, 1.200652, 1.586205, 2.277897, 2.65543, 3.268187, 4.274731, 3.445802, 1.803009, 1.632844, 0.308784, 0.932969, 2.140683, 0.646701, 0.820302], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3887, 2.9888, 1.481, -3.8991, -2.8679, -2.0955, 0.8012, 2.8697, 8.7704, 8.4244, 5.7238, 7.3353, 7.3539, 9.6841, 9.9702, 10.5562, 10.258, 0.1629, 5.8872, 2.8229, -3.4381, -0.6137, -11.2006, -6.8818, -3.8149, -3.3843, -2.075, -1.9717, -0.0361, -2.0073, -2.4157, -4.7282, 1.5269, 2.2939, 5.2467, -0.4882, -11.8891, -19.6292, -19.196, -5.6385, -4.5574, -2.7191, -8.0938, -8.1587, -3.3788, 3.2077, 0.128, 0.9342, -0.3517, -4.3521, -2.1858, 2.9416, 0.9287, -0.1398, -1.3345, 1.5821, 3.1219, -0.6051, 4.9789, 3.0671, -1.9612, -3.9097, 1.1096, 3.0156, -1.3298, 0.1129, -1.2628, -4.8125, -2.1081, -1.6884, 4.5081, 2.3817, -13.4232, -12.3701, -4.5588, 0.0877, 3.1527, 4.717, 4.5647, 3.8348, 6.7728, 3.9631, 1.866, 2.7525, 6.3982, 4.4618, 3.7022, 3.8759, 9.5558, 8.091, 10.4269, 12.1566, 9.4351, 5.6551, 6.3051, 7.6744, 4.5191, 5.6586, 1.8621, 4.6125, 1.2415, 4.2306, 6.2925, 2.0042, 3.7563, -2.5772, 0.7824, -0.8819, 1.8097, -2.3489, -0.8744, -1.0438, 3.0734, 6.6676, 2.7539, -2.38, 1.924, 4.5795, 2.7902, 5.2609, -9.7232, -13.2888, -12.2883, -9.2805, -6.7778, -2.5894, -1.4988, -4.367, -3.3774, 0.9123, 2.0126, 2.6976, 4.0799, -1.8807, -5.946, 0.9135, -4.3303, -0.2429, -1.3112, -7.879, -3.3185], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.151334, 0.157376, 0.239272, 0.35665, 0.553149, 0.678734, 0.722634, 0.787869, 0.827773, 0.891162, 0.733038, 0.674401, 0.657752, 0.625752, 0.729393, 0.768646, 0.743154, 0.734421, 0.584628, 0.499108, 0.463411, 0.4308, 0.415855, 0.397522, 0.407794, 0.384417, 0.352753, 0.272484, 0.300212, 0.332346, 0.397938, 0.347544, 0.125885, -0.08474, -0.189746, -0.246643, -0.277584, -0.278152, -0.299777, -0.311714, -0.318046, -0.245628, -0.220063, -0.221891, -0.230741, -0.284047, -0.312484, -0.240565, -0.207778, -0.196865, -0.205637, -0.154511, -0.087336, -0.006021, 0.16876, 0.251213, 0.212421, 0.137597, 0.155428, 0.225386, 0.232306, 0.280553, 0.272975, 0.105682, 0.036778, 0.006112, 0.142629, 0.199838, 0.074391, 0.011334, -0.109072, -0.170735, -0.130554, -0.049109, 0.023087, 0.063506, 0.159766, 0.199704, 0.182195, 0.139716, 0.175043, 0.18034, 0.172343, 0.195755, 0.295061, 0.351691, 0.423231, 0.481325, 0.502096, 0.493204, 0.524402, 0.539722, 0.525844, 0.529258, 0.496847, 0.515043, 0.478393, 0.481756, 0.523595, 0.553583, 0.60055, 0.577056, 0.601946, 0.582792, 0.595834, 0.550491, 0.525781, 0.493278, 0.536104, 0.593578, 0.641675, 0.601336, 0.642335, 0.719841, 0.753385, 0.76116, 0.667194, 0.503504, 0.334963, 0.239594, 0.177911, 0.174374, 0.168627, 0.109851, 0.079072, 0.138487, 0.176769, 0.220594, 0.309548, 0.258234, 0.135631, 0.166922, 0.134294, 0.191716, 0.22787, 0.143171, 0.138264], "smi": [null, null, null, 0.14, 0.1709, 0.2168, 0.266, 0.3088, 0.3379, 0.3485, 0.3656, 0.3716, 0.3805, 0.3965, 0.41, 0.4235, 0.441, 0.4615, 0.475, 0.4925, 0.5025, 0.5375, 0.5785, 0.6215, 0.655, 0.6855, 0.711, 0.7335, 0.767, 0.808, 0.855, 0.893, 0.926, 0.952, 0.974, 0.977, 0.9755, 0.9685, 0.959, 0.948, 0.9265, 0.898, 0.867, 0.8395, 0.816, 0.803, 0.785, 0.77, 0.757, 0.747, 0.7485, 0.741, 0.724, 0.6875, 0.639, 0.5875, 0.5395, 0.488, 0.433, 0.375, 0.333, 0.3105, 0.3115, 0.3315, 0.353, 0.373, 0.406, 0.443, 0.4755, 0.497, 0.4965, 0.502, 0.495, 0.494, 0.5045, 0.5075, 0.4845, 0.4635, 0.464, 0.4705, 0.4795, 0.4765, 0.465, 0.4405, 0.4075, 0.4, 0.4165, 0.419, 0.389, 0.3585, 0.33, 0.3135, 0.316, 0.3435, 0.389, 0.429, 0.461, 0.491, 0.5415, 0.602, 0.658, 0.7015, 0.7395, 0.7665, 0.7875, 0.805, 0.82, 0.847, 0.871, 0.892, 0.918, 0.947, 0.974, 0.9905, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.975, 0.961, 0.946, 0.9305, 0.915, 0.906, 0.9015, 0.902, 0.9075, 0.9155, 0.923, 0.9315, 0.9425, 0.9455, 0.9525, 0.9565, 0.9545, 0.953], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.217949, 1.4487, 1.569316, 2.344028, 2.376398, 3.00263, 3.075483, 4.224038, 4.496659, 4.458168, 2.113385, 3.018563, 3.823044, 3.490793, 2.063644, 1.284656, 1.160166, 1.180595, 2.092318, 0.287745, -0.101389, 0.415371, 1.874267, -0.384913, -0.817991, -0.746648, -0.240021, -1.513382, -3.0182, -3.13075, -3.275001, -1.588868, -1.701636, -1.899455, -1.385139, -0.116126, 0.479904, 1.967032, 1.753328, 2.631475, 2.568938, 1.670904, 1.885142, 3.359295, 1.984232, 1.282462, 0.814145, 1.565355, -1.167503, 0.391897, 1.404961, 2.400973, 0.635871, 1.110095, 0.245071, -0.285242, -0.11435, 1.671842, 0.208977, -0.271731, -0.86909, 0.406427, -1.381122, -0.508917, -0.437452, 0.302551, 0.040772, 1.237071, 1.581906, 1.044058, 0.493311, 0.641454, 0.846748, 0.444963, 0.800868, 0.103452, 0.682258, -0.350276, 1.872364, 1.704752, 1.43968, 1.584138, 3.722682, 5.467031, 4.901518, 6.435637, 7.070461, 5.843084, 5.527489, 5.86409, 5.712311, 4.687978, 4.249992, 3.820448, 5.277314, 5.421065, 4.918497, 3.729619, 2.804401, 0.85709, 1.142521, 1.613863, 1.30753, 1.255494, 2.720741, 2.708539, 1.67906, 2.975338, 1.862503, 2.169255, -0.093074, -1.362521, -0.765746, -2.517385, -5.096804, -4.824044, -5.844782, -9.202356, -6.228696, -4.726552, -3.006064, -3.867685, -4.750773, -3.399777, -2.014106, -3.583735, -2.871742, -2.968389, -2.764557, -3.476423, -3.929535, -2.148395, -3.691602, -3.810352, -3.828728, -3.720086, -2.914346, -2.382944, -1.260629, 0.209343, -3.944692, -5.740833, -8.640207, -7.839712, -9.840529, -6.841126, -8.735922, -11.332494, -12.98043, -13.360074, -15.864798, -15.10115, -12.998624, -11.596954, -8.154335, -6.337231], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [2227.743164, 2254.537109, 2188.508789, 2220.087646, 2299.513184, 2309.08252, 2378.938965, 2327.264404, 2296.642578, 2236.355469, 2281.331299, 2228.699951, 2229.657227, 2293.771484, 2308.125488, 2363.627686, 2364.584961, 2353.101563, 2296.642578, 2303.341064, 2308.125488, 2340.661377, 2369.369385, 2468.890625, 2484.201416, 2470.804443, 2511.952637, 2530.134521, 2597.119873, 2633.483398, 2682.286865, 2712.908691, 2642.095703, 2784.678955, 2762.669434, 2702.382568, 2755.970947, 2623.914063, 2680.373047, 2726.305908, 2725.348877, 2742.573975, 2740.659912, 2772.23877, 2752.143066, 2745.44458, 2719.607422, 2812.430176, 2830.611816, 2896.961914, 2848.175049, 2706.693115, 2536.915039, 2487.152588, 2680.348389, 2687.178467, 2711.571777, 2599.362305, 2574.96875, 2641.318848, 2770.116211, 2720.353516, 2737.916748, 2717.42627, 2643.270264, 2671.56665, 2765.237305, 2737.916748, 2722.304932, 2702.790283, 2749.625732, 2780.849121, 2733.038086, 2833.539063, 2815.975586, 2747.674072, 2712.547607, 2788.655029, 2826.70874, 2768.164551, 2789.630859, 2770.116211, 2714.499023, 2744.746826, 2746.698486, 2839.393311, 2819.878662, 2540.818115, 2522.279053, 2619.852539, 2693.032959, 2753.528564, 2794.509521, 2804.266846, 2802.31543, 2869.641113, 2842.320557, 2819.878662, 2839.393311, 2913.549316, 2899.88916, 2898.0, 2909.0, 3028.0, 3026.0, 3104.0, 3190.0, 3179.0, 3154.0, 3188.0, 3246.0, 3226.0, 3270.0, 3242.0, 3316.0, 3290.0, 3371.0, 3452.0, 3418.0, 3478.0, 3417.0, 3499.0, 3482.0, 3555.0, 3512.0, 3542.0, 3539.0, 3648.0, 3796.0, 3762.0, 3706.0, 3840.0, 3965.0, 3950.0, 4086.0, 3861.0, 3763.0, 3747.0, 3785.0, 3820.0, 3917.0, 3940.0, 3889.0, 3900.0, 4009.0, 4047.0, 4077.0, 4133.0, 4055.955811, 3988.274902, 4161.891602, 4072.630859, 4181.509277, 4162.0, 4034.0, 4133.0], "trend_signal": [0.793065, 0.790935, 0.783298, 0.768256, 0.787524, 0.783851, 0.772518, 0.77944, 0.777464, 0.778821, 0.771161, 0.752762, 0.758089, 0.76253, 0.741435, 0.741631, 0.734625, 0.72497, 0.75903, 0.755244, 0.750964, 0.742595, 0.699071, 0.696161, 0.7105, 0.700768, 0.707238, 0.72203, 0.739101, 0.760018, 0.77447, 0.780935, 0.794083, 0.804173, 0.798702, 0.798738, 0.79772, 0.794238, 0.779839, 0.777619, 0.778571, 0.785173, 0.785917, 0.790262, 0.792899, 0.762369, 0.793185, 0.752143, 0.781446, 0.773173, 0.806506, 0.778506, 0.757167, 0.753071, 0.732518, 0.734601, 0.737452, 0.482577, 0.522929, 0.453125, 0.394006, 0.436387, 0.421071, 0.48025, 0.500077, 0.426321, 0.362313, 0.376873, 0.34556, 0.684393, 0.686923, 0.600411, 0.653857, 0.653732, 0.717804, 0.736601, 0.731018, 0.712071, 0.635417, 0.694542, 0.713619, 0.706167, 0.72275, 0.67944, 0.707542, 0.681208, 0.661786, 0.708613, 0.398351, 0.300262, 0.236226, 0.23728, 0.236196, 0.306107, 0.360173, 0.358387, 0.394075, 0.321381, 0.678256, 0.712173, 0.720042, 0.625518, 0.641476, 0.670369, 0.673208, 0.714089, 0.757125, 0.75978, 0.77619, 0.781131, 0.789071, 0.790357, 0.789095, 0.795185, 0.790107, 0.790393, 0.779774, 0.787274, 0.804137, 0.809732, 0.811952, 0.815464, 0.800714, 0.814893, 0.813494, 0.808429, 0.789994, 0.793667, 0.789458, 0.808792, 0.819607, 0.820845, 0.814435, 0.813595, 0.795167, 0.821887, 0.816506, 0.807196, 0.815375, 0.807232, 0.809595, 0.789435, 0.769696, 0.796536, 0.791911, 0.803554, 0.809238, 0.808732, 0.797333, 0.80781, 0.786714, 0.802482, 0.805506, 0.806393, 0.79072, 0.780994], "smoothed_trend_signal": [0.787289, 0.785445, 0.78349, 0.781789, 0.780543, 0.779569, 0.778532, 0.777119, 0.774962, 0.771724, 0.767449, 0.7626, 0.757608, 0.752623, 0.747885, 0.744158, 0.742387, 0.74266, 0.743494, 0.742389, 0.737528, 0.729273, 0.720117, 0.713125, 0.710295, 0.712195, 0.718566, 0.728707, 0.741411, 0.755035, 0.767971, 0.77904, 0.787531, 0.793077, 0.795644, 0.795547, 0.793384, 0.790022, 0.786594, 0.784209, 0.783396, 0.783769, 0.784272, 0.783845, 0.782101, 0.779578, 0.777418, 0.776627, 0.777219, 0.777763, 0.776001, 0.770222, 0.759846, 0.744111, 0.720342, 0.684757, 0.636454, 0.580664, 0.527095, 0.484788, 0.458321, 0.446912, 0.445024, 0.444624, 0.43997, 0.432854, 0.433283, 0.452615, 0.493388, 0.545426, 0.593524, 0.62929, 0.654568, 0.674668, 0.691156, 0.701568, 0.704031, 0.700743, 0.69682, 0.696096, 0.698342, 0.700492, 0.699612, 0.69391, 0.68094, 0.655482, 0.610678, 0.543771, 0.462242, 0.383065, 0.323905, 0.293958, 0.291674, 0.308986, 0.337962, 0.376012, 0.425669, 0.487673, 0.553844, 0.609426, 0.644229, 0.660331, 0.668404, 0.67841, 0.694223, 0.714315, 0.734967, 0.752955, 0.766795, 0.776559, 0.783025, 0.787007, 0.789137, 0.789921, 0.789969, 0.790213, 0.79171, 0.794988, 0.799521, 0.804013, 0.807304, 0.809011, 0.809348, 0.808516, 0.80652, 0.803702, 0.801199, 0.800514, 0.8024, 0.806153, 0.810012, 0.812389, 0.812905, 0.812386, 0.811914, 0.811858, 0.811753, 0.810866, 0.808665, 0.804972, 0.800233, 0.795757, 0.793213, 0.7935, 0.796062, 0.799326, 0.801726, 0.802451, 0.801612, 0.799937, 0.798291, 0.798727, 0.795748, 0.795255, 0.793288, 0.791564], "avg_distance": [-25.232061674856453, -24.332798214139455, -26.54885320524023, -25.48899762102867, -22.82330266005186, -22.502134791411244, -20.157599543462986, -21.89191095433928, -22.919646482729515, -24.943013862037162, -23.43352653068601, -25.199949808209375, -25.16782152965161, -23.01600668375568, -22.534254880794748, -20.671479591419477, -20.6393513464239, -21.024759326707155, -22.919646482729515, -22.694830625940806, -22.534254880794748, -21.442279207199686, -20.478775601277846, -17.13862488076067, -16.62476121115268, -17.07439295829227, -15.693369471877915, -15.08314563480595, -12.834970554321654, -11.614531035789796, -9.97657982593965, -8.948844297549412, -11.325483222970503, -6.540077093570572, -7.278764809141516, -9.302124032837101, -7.503580699492414, -11.935698870868208, -10.040811748408046, -8.499204361235575, -8.531324417056894, -7.953212413069821, -8.017452558274647, -6.957596940500903, -7.632052767165636, -7.856868623954346, -8.724020218024272, -5.608685354295807, -4.998469706398085, -2.7716151410702743, -4.409009151449609, -9.157452637385505, -14.855576604484586, -16.52571341711223, -10.041639324877812, -9.812406952442657, -8.993714058621213, -12.7597096264985, -13.578410743056388, -11.351556177728577, -7.028834667976866, -8.698979669778753, -8.109519148392462, -8.797224454872183, -11.2860623840577, -10.336373713720272, -7.1925814359154, -8.109519148392462, -8.63348587610789, -9.288440224727244, -7.7165400080187725, -6.668614708199973, -8.273257727156754, -4.9002248877424694, -5.4896936318652045, -7.782041990863893, -8.96096306719866, -6.406631344342266, -5.1294654829140685, -7.094336650821987, -6.373880352919713, -7.028834667976866, -8.895469273527798, -7.880286775957307, -7.814784793112202, -4.703743506729883, -5.358697855349222, -14.724580827968603, -15.346792340777446, -12.072012509193037, -9.615917382255814, -7.585552420677033, -6.210141774155421, -5.882664583064651, -5.948158376735513, -3.6885610427215783, -4.605498721636454, -5.358697855349222, -4.703743506729883, -2.2149056111065364, -2.6733703559768442, -2.7367747019754756, -2.3675906169933256, 1.626309938722657, 1.5591855596349935, 4.177036344053873, 7.063384644823406, 6.694200559841256, 5.855145821245462, 6.996260265735743, 8.942867259277987, 8.271623468401351, 9.74835980832995, 8.808618501102659, 11.292220527346213, 10.419603599206585, 13.138140952256961, 15.856678305307337, 14.715563860817054, 16.729295233446962, 14.682001671273223, 17.43410121386743, 16.86354399162229, 19.31358382832201, 17.870409677937243, 18.877275364252196, 18.776588795620704, 22.434867455898367, 27.402071508385472, 26.26095706389519, 24.38147444944061, 28.878807848314068, 33.07408154129304, 32.57064869813557, 37.13510647609669, 29.58361382873454, 26.29451925343902, 25.757524220737714, 27.032887423403324, 28.207564057437434, 31.463096443189116, 32.23502680269725, 30.52335513596183, 30.892539220943977, 34.55081788122164, 35.82618108388725, 36.8330467702022, 38.71252938465678, 36.12675771018798, 33.85523821383116, 39.682194807205725, 36.68640883181647, 40.34060693396503, 39.685832881427906, 35.38987261981744, 38.71252938465678], "avg_trend_signal": 0.7073604166666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3951.5262667650004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4390.58474085, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 144], "dtl_danger_indices": [133, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.630)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.871)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.787289", "trend_signal": "0.793065", "avg_distance": "-2.690305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.785445", "trend_signal": "0.790935", "avg_distance": "-1.519923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.783490", "trend_signal": "0.783298", "avg_distance": "-4.404096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.781789", "trend_signal": "0.768256", "avg_distance": "-3.024705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.780543", "trend_signal": "0.787524", "avg_distance": "0.444670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.779569", "trend_signal": "0.783851", "avg_distance": "0.862666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.778532", "trend_signal": "0.772518", "avg_distance": "3.914055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.777119", "trend_signal": "0.779440", "avg_distance": "1.656866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.774962", "trend_signal": "0.777464", "avg_distance": "0.319279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.771724", "trend_signal": "0.778821", "avg_distance": "-2.314112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.767449", "trend_signal": "0.771161", "avg_distance": "-0.349530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.762600", "trend_signal": "0.752762", "avg_distance": "-2.648512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.757608", "trend_signal": "0.758089", "avg_distance": "-2.606697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.752623", "trend_signal": "0.762530", "avg_distance": "0.193867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.747885", "trend_signal": "0.741435", "avg_distance": "0.820862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.744158", "trend_signal": "0.741631", "avg_distance": "3.245245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.742387", "trend_signal": "0.734625", "avg_distance": "3.287060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.742660", "trend_signal": "0.724970", "avg_distance": "2.785455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.743494", "trend_signal": "0.759030", "avg_distance": "0.319279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.742389", "trend_signal": "0.755244", "avg_distance": "0.611875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.737528", "trend_signal": "0.750964", "avg_distance": "0.820862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.729273", "trend_signal": "0.742595", "avg_distance": "2.242057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.720117", "trend_signal": "0.699071", "avg_distance": "3.496047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.713125", "trend_signal": "0.696161", "avg_distance": "7.843219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.710295", "trend_signal": "0.710500", "avg_distance": "8.512007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.712195", "trend_signal": "0.700768", "avg_distance": "7.926816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.718566", "trend_signal": "0.707238", "avg_distance": "9.724204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.728707", "trend_signal": "0.722030", "avg_distance": "10.518404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.741411", "trend_signal": "0.739101", "avg_distance": "13.444380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.755035", "trend_signal": "0.760018", "avg_distance": "15.032769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.767971", "trend_signal": "0.774470", "avg_distance": "17.164546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.779040", "trend_signal": "0.780935", "avg_distance": "18.502133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.787531", "trend_signal": "0.794083", "avg_distance": "15.408962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.793077", "trend_signal": "0.804173", "avg_distance": "21.637119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.795644", "trend_signal": "0.798702", "avg_distance": "20.675724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.795547", "trend_signal": "0.798738", "avg_distance": "18.042343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.793384", "trend_signal": "0.797720", "avg_distance": "20.383129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.790022", "trend_signal": "0.794238", "avg_distance": "14.614773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.786594", "trend_signal": "0.779839", "avg_distance": "17.080949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.784209", "trend_signal": "0.777619", "avg_distance": "19.087335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.783396", "trend_signal": "0.778571", "avg_distance": "19.045531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.783769", "trend_signal": "0.785173", "avg_distance": "19.797938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.784272", "trend_signal": "0.785917", "avg_distance": "19.714330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.783845", "trend_signal": "0.790262", "avg_distance": "21.093721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.782101", "trend_signal": "0.792899", "avg_distance": "20.215924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.779578", "trend_signal": "0.762369", "avg_distance": "19.923328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.777418", "trend_signal": "0.793185", "avg_distance": "18.794739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.776627", "trend_signal": "0.752143", "avg_distance": "22.849315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.777219", "trend_signal": "0.781446", "avg_distance": "23.643505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.777763", "trend_signal": "0.773173", "avg_distance": "26.541733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.776001", "trend_signal": "0.806506", "avg_distance": "24.410681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.770222", "trend_signal": "0.778506", "avg_distance": "18.230631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.759846", "trend_signal": "0.757167", "avg_distance": "10.814582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.744111", "trend_signal": "0.753071", "avg_distance": "8.640917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.720342", "trend_signal": "0.732518", "avg_distance": "17.079872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.684757", "trend_signal": "0.734601", "avg_distance": "17.378215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.636454", "trend_signal": "0.737452", "avg_distance": "18.443736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.580664", "trend_signal": "0.482577", "avg_distance": "13.542331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.527095", "trend_signal": "0.522929", "avg_distance": "12.476800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.484788", "trend_signal": "0.453125", "avg_distance": "15.375029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.458321", "trend_signal": "0.394006", "avg_distance": "21.001006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.446912", "trend_signal": "0.436387", "avg_distance": "18.827329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.445024", "trend_signal": "0.421071", "avg_distance": "19.594506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.444624", "trend_signal": "0.480250", "avg_distance": "18.699465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.439970", "trend_signal": "0.500077", "avg_distance": "15.460268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.432854", "trend_signal": "0.426321", "avg_distance": "16.696278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.433283", "trend_signal": "0.362313", "avg_distance": "20.787891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.452615", "trend_signal": "0.376873", "avg_distance": "19.594506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.493388", "trend_signal": "0.345560", "avg_distance": "18.912569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.545426", "trend_signal": "0.684393", "avg_distance": "18.060152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.593524", "trend_signal": "0.686923", "avg_distance": "20.105964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.629290", "trend_signal": "0.600411", "avg_distance": "21.469828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.654568", "trend_signal": "0.653857", "avg_distance": "19.381402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.674668", "trend_signal": "0.653732", "avg_distance": "23.771369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.691156", "trend_signal": "0.717804", "avg_distance": "23.004182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.701568", "trend_signal": "0.736601", "avg_distance": "20.020714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.704031", "trend_signal": "0.731018", "avg_distance": "18.486361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.700743", "trend_signal": "0.712071", "avg_distance": "21.810797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.696820", "trend_signal": "0.635417", "avg_distance": "23.473015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.696096", "trend_signal": "0.694542", "avg_distance": "20.915755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.698342", "trend_signal": "0.713619", "avg_distance": "21.853422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.700492", "trend_signal": "0.706167", "avg_distance": "21.001006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.699612", "trend_signal": "0.722750", "avg_distance": "18.571600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.693910", "trend_signal": "0.679440", "avg_distance": "19.892850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.680940", "trend_signal": "0.707542", "avg_distance": "19.978100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.655482", "trend_signal": "0.681208", "avg_distance": "24.027088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.610678", "trend_signal": "0.661786", "avg_distance": "23.174671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.543771", "trend_signal": "0.708613", "avg_distance": "10.985072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.462242", "trend_signal": "0.398351", "avg_distance": "10.175270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.383065", "trend_signal": "0.300262", "avg_distance": "14.437362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.323905", "trend_signal": "0.236226", "avg_distance": "17.633944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.293958", "trend_signal": "0.237280", "avg_distance": "20.276443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.291674", "trend_signal": "0.236196", "avg_distance": "22.066526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.308986", "trend_signal": "0.306107", "avg_distance": "22.492734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.337962", "trend_signal": "0.360173", "avg_distance": "22.407495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.376012", "trend_signal": "0.358387", "avg_distance": "25.348337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.425669", "trend_signal": "0.394075", "avg_distance": "24.154952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.487673", "trend_signal": "0.321381", "avg_distance": "23.174671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.553844", "trend_signal": "0.678256", "avg_distance": "24.027088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.609426", "trend_signal": "0.712173", "avg_distance": "27.266284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.644229", "trend_signal": "0.720042", "avg_distance": "26.669597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.660331", "trend_signal": "0.625518", "avg_distance": "26.587077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.668404", "trend_signal": "0.641476", "avg_distance": "27.067566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.678410", "trend_signal": "0.670369", "avg_distance": "32.265586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.694223", "trend_signal": "0.673208", "avg_distance": "32.178225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.714315", "trend_signal": "0.714089", "avg_distance": "35.585330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.734967", "trend_signal": "0.757125", "avg_distance": "39.341883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.752955", "trend_signal": "0.759780", "avg_distance": "38.861393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.766795", "trend_signal": "0.776190", "avg_distance": "37.769372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.776559", "trend_signal": "0.781131", "avg_distance": "39.254521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.783025", "trend_signal": "0.789071", "avg_distance": "41.788010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.787007", "trend_signal": "0.790357", "avg_distance": "40.914393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.789137", "trend_signal": "0.789095", "avg_distance": "42.836350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.789921", "trend_signal": "0.795185", "avg_distance": "41.613286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.789969", "trend_signal": "0.790107", "avg_distance": "44.845669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.790213", "trend_signal": "0.790393", "avg_distance": "43.709967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.791710", "trend_signal": "0.779774", "avg_distance": "47.248115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.794988", "trend_signal": "0.787274", "avg_distance": "50.786263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.799521", "trend_signal": "0.804137", "avg_distance": "49.301114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.804013", "trend_signal": "0.809732", "avg_distance": "51.921965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.807304", "trend_signal": "0.811952", "avg_distance": "49.257434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.809011", "trend_signal": "0.815464", "avg_distance": "52.839262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.809348", "trend_signal": "0.800714", "avg_distance": "52.096688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.808516", "trend_signal": "0.814893", "avg_distance": "55.285390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.806520", "trend_signal": "0.813494", "avg_distance": "53.407113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.803702", "trend_signal": "0.808429", "avg_distance": "54.717539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.801199", "trend_signal": "0.789994", "avg_distance": "54.586496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.800514", "trend_signal": "0.793667", "avg_distance": "59.347708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.802400", "trend_signal": "0.789458", "avg_distance": "65.812472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.806153", "trend_signal": "0.808792", "avg_distance": "64.327324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.810012", "trend_signal": "0.819607", "avg_distance": "61.881197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.812389", "trend_signal": "0.820845", "avg_distance": "67.734429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.812905", "trend_signal": "0.814435", "avg_distance": "73.194534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.812386", "trend_signal": "0.813595", "avg_distance": "72.539322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.811914", "trend_signal": "0.795167", "avg_distance": "78.479916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.811858", "trend_signal": "0.821887", "avg_distance": "68.651727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.811753", "trend_signal": "0.816506", "avg_distance": "64.371005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.810866", "trend_signal": "0.807196", "avg_distance": "63.672111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.808665", "trend_signal": "0.815375", "avg_distance": "65.331983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.804972", "trend_signal": "0.807232", "avg_distance": "66.860812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.800233", "trend_signal": "0.809595", "avg_distance": "71.097854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.795757", "trend_signal": "0.789435", "avg_distance": "72.102513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.793213", "trend_signal": "0.769696", "avg_distance": "69.874790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.793500", "trend_signal": "0.796536", "avg_distance": "70.355280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.796062", "trend_signal": "0.791911", "avg_distance": "75.116491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.799326", "trend_signal": "0.803554", "avg_distance": "76.776363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.801726", "trend_signal": "0.809238", "avg_distance": "78.086789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.802451", "trend_signal": "0.808732", "avg_distance": "80.532916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.801612", "trend_signal": "0.797333", "avg_distance": "80.620277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.799937", "trend_signal": "0.807810", "avg_distance": "77.606299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.798291", "trend_signal": "0.786714", "avg_distance": "85.337808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.798727", "trend_signal": "0.802482", "avg_distance": "76.723969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.795748", "trend_signal": "0.805506", "avg_distance": "81.029776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.795255", "trend_signal": "0.806393", "avg_distance": "80.185163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.793288", "trend_signal": "0.790720", "avg_distance": "74.643668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.791564", "trend_signal": "0.780994", "avg_distance": "78.929668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/71b6333c-d3b7-4ee6-9fc8-8e6c340a0842/", "share_image": "https://sharemaestro.com/terminal/71b6333c-d3b7-4ee6-9fc8-8e6c340a0842/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}