{"ticker": {"uuid": "71b6333c-d3b7-4ee6-9fc8-8e6c340a0842", "symbol": "1308", "name": "Amova Exchange Traded Index Fund TOPIX", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1308 rose 9.83%, moving from 3,763.00 to 4,133.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.33 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 55.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,133.00"}, {"label": "12-Week Change", "value": "9.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.33"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4107.0, "high": 4176.0, "low": 4051.0, "close": 4133.0, "volume": 2993848}, "trend_line": 3769.433333, "activity_lines": {"activity_5": 4068.8, "activity_10": 4004.418182, "activity_20": 3940.77619, "activity_30": 3875.494624}, "trend_signal": 1, "fair_value": 2882.756881, "relative_strength": -11.332494, "rate_of_change": 0.6058611057281726, "market_dynamics": 0.010429, "expectation": {"probability": 55.4079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2163.847843, "high": 2198.929799, "low": 2130.169365, "close": 2174.138672, "volume": 7075400}, "trend_line": 1945.108765, "activity_lines": {"activity_5": 2131.603874, "activity_10": 2087.433305, "activity_20": 2026.222423, "activity_30": 1987.64203}, "trend_signal": 1, "fair_value": 1785.690092, "relative_strength": -1.277959, "rate_of_change": 0.46305252914003836, "market_dynamics": 2.05839, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2185.832628, "high": 2256.931662, "low": 2177.880744, "close": 2249.915527, "volume": 2241400}, "trend_line": 1956.911861, "activity_lines": {"activity_5": 2177.132357, "activity_10": 2124.088543, "activity_20": 2051.452407, "activity_30": 2007.306983}, "trend_signal": 1, "fair_value": 1790.857344, "relative_strength": -2.188744, "rate_of_change": 0.6068090490559327, "market_dynamics": 2.028535, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2257.399309, "high": 2259.270545, "low": 2201.736214, "close": 2212.962402, "volume": 2954500}, "trend_line": 1965.861621, "activity_lines": {"activity_5": 2196.902864, "activity_10": 2148.037729, "activity_20": 2071.559302, "activity_30": 2023.826372}, "trend_signal": 1, "fair_value": 1795.810224, "relative_strength": -1.094757, "rate_of_change": 0.4573409859873075, "market_dynamics": 2.060291, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2206.881607, "high": 2262.077369, "low": 2187.235803, "close": 2249.915527, "volume": 3788400}, "trend_line": 1978.085697, "activity_lines": {"activity_5": 2222.255371, "activity_10": 2174.317245, "activity_20": 2093.697628, "activity_30": 2042.152431}, "trend_signal": 1, "fair_value": 1801.146264, "relative_strength": -0.678111, "rate_of_change": 0.6218177245752319, "market_dynamics": 2.050306, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2256.463893, "high": 2271.899902, "low": 2150.750784, "close": 2159.638184, "volume": 4048700}, "trend_line": 1987.097835, "activity_lines": {"activity_5": 2207.380664, "activity_10": 2179.403061, "activity_20": 2105.647735, "activity_30": 2053.865494}, "trend_signal": 1, "fair_value": 1805.996615, "relative_strength": -2.269833, "rate_of_change": 0.45559896690360885, "market_dynamics": 1.760108, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2209.56158, "high": 2215.303187, "low": 2169.369967, "close": 2191.379639, "volume": 4175521}, "trend_line": 1997.511039, "activity_lines": {"activity_5": 2201.402523, "activity_10": 2187.530043, "activity_20": 2119.489308, "activity_30": 2067.044966}, "trend_signal": 1, "fair_value": 1810.849433, "relative_strength": -0.85165, "rate_of_change": 0.5240408306317716, "market_dynamics": 1.603804, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2191.379628, "high": 2234.441669, "low": 2191.379628, "close": 2212.432129, "volume": 2255165}, "trend_line": 2010.278739, "activity_lines": {"activity_5": 2201.292481, "activity_10": 2196.509308, "activity_20": 2134.035382, "activity_30": 2080.910842}, "trend_signal": 1, "fair_value": 1815.819973, "relative_strength": 0.321606, "rate_of_change": 0.6391804476030285, "market_dynamics": 1.336254, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2229.657176, "high": 2249.752639, "low": 2208.604516, "close": 2240.18335, "volume": 838741}, "trend_line": 2024.049443, "activity_lines": {"activity_5": 2212.931739, "activity_10": 2207.55024, "activity_20": 2149.966237, "activity_30": 2095.743398}, "trend_signal": 1, "fair_value": 1821.433586, "relative_strength": 0.117243, "rate_of_change": 0.6850146565669878, "market_dynamics": 0.991305, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2270.805176, "high": 2288.986964, "low": 2208.604477, "close": 2227.743164, "volume": 2987385}, "trend_line": 2037.982373, "activity_lines": {"activity_5": 2218.609538, "activity_10": 2213.997381, "activity_20": 2163.377655, "activity_30": 2108.884928}, "trend_signal": 1, "fair_value": 1826.66882, "relative_strength": 1.217948, "rate_of_change": 0.6883690538383722, "market_dynamics": 0.891186, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2215.303206, "high": 2256.451222, "low": 2213.389337, "close": 2254.537354, "volume": 1229454}, "trend_line": 2051.919706, "activity_lines": {"activity_5": 2234.696892, "activity_10": 2222.9553, "activity_20": 2177.742508, "activity_30": 2122.856218}, "trend_signal": 1, "fair_value": 1831.616374, "relative_strength": 1.44871, "rate_of_change": 0.6838789768080138, "market_dynamics": 0.632426, "expectation": {"probability": 54.452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2260.278928, "high": 2266.020534, "low": 2180.853254, "close": 2188.508789, "volume": 906589}, "trend_line": 2062.90767, "activity_lines": {"activity_5": 2222.448112, "activity_10": 2217.723336, "activity_20": 2184.075123, "activity_30": 2131.668416}, "trend_signal": 1, "fair_value": 1836.267014, "relative_strength": 1.569316, "rate_of_change": 0.5354967822507924, "market_dynamics": 0.25306, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2194.250341, "high": 2242.097172, "low": 2188.508735, "close": 2220.087646, "volume": 433786}, "trend_line": 2073.139604, "activity_lines": {"activity_5": 2220.917008, "activity_10": 2217.971706, "activity_20": 2192.319979, "activity_30": 2141.80906}, "trend_signal": 1, "fair_value": 1841.102853, "relative_strength": 2.344028, "rate_of_change": 0.49599573208237235, "market_dynamics": -0.089065, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2238.269327, "high": 2304.2981, "low": 2236.355458, "close": 2299.513428, "volume": 3261637}, "trend_line": 2086.440043, "activity_lines": {"activity_5": 2245.350798, "activity_10": 2233.203454, "activity_20": 2206.703129, "activity_30": 2156.413823}, "trend_signal": 1, "fair_value": 1846.390401, "relative_strength": 2.376408, "rate_of_change": 0.6415602197911654, "market_dynamics": -0.191274, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2308.125574, "high": 2347.359874, "low": 2304.297837, "close": 2309.082764, "volume": 1050095}, "trend_line": 2099.544926, "activity_lines": {"activity_5": 2269.019027, "activity_10": 2248.601425, "activity_20": 2220.436149, "activity_30": 2170.777869}, "trend_signal": 1, "fair_value": 1851.61869, "relative_strength": 3.00264, "rate_of_change": 0.6280977516687726, "market_dynamics": -0.287659, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2319.608894, "high": 2387.551375, "low": 2304.297945, "close": 2378.938965, "volume": 587619}, "trend_line": 2114.775655, "activity_lines": {"activity_5": 2310.550016, "activity_10": 2275.624756, "activity_20": 2239.288582, "activity_30": 2188.803291}, "trend_signal": 1, "fair_value": 1857.231602, "relative_strength": 3.075482, "rate_of_change": 0.7254300115890867, "market_dynamics": -0.066996, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2368.412393, "high": 2384.680541, "low": 2305.254672, "close": 2327.26416, "volume": 382596}, "trend_line": 2128.408622, "activity_lines": {"activity_5": 2326.56263, "activity_10": 2289.265381, "activity_20": 2251.460313, "activity_30": 2202.512227}, "trend_signal": 1, "fair_value": 1862.582181, "relative_strength": 4.224026, "rate_of_change": 0.6446531086059816, "market_dynamics": 0.044427, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2332.048972, "high": 2339.704446, "low": 2288.030168, "close": 2296.642578, "volume": 383483}, "trend_line": 2140.02299, "activity_lines": {"activity_5": 2323.117692, "activity_10": 2294.867818, "activity_20": 2259.289352, "activity_30": 2213.366031}, "trend_signal": 1, "fair_value": 1867.811127, "relative_strength": 4.496658, "rate_of_change": 0.5456831869571337, "market_dynamics": -0.100433, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2308.125553, "high": 2327.264239, "low": 2190.422557, "close": 2236.355713, "volume": 3059886}, "trend_line": 2149.238001, "activity_lines": {"activity_5": 2294.47347, "activity_10": 2287.977908, "activity_20": 2260.194256, "activity_30": 2219.581045}, "trend_signal": 1, "fair_value": 1872.446871, "relative_strength": 4.458179, "rate_of_change": 0.4306033646862939, "market_dynamics": -0.210412, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2260.278841, "high": 2313.867238, "low": 2260.278841, "close": 2281.331543, "volume": 1610988}, "trend_line": 2162.213029, "activity_lines": {"activity_5": 2285.031706, "activity_10": 2289.335014, "activity_20": 2264.790053, "activity_30": 2228.103209}, "trend_signal": 1, "fair_value": 1877.537469, "relative_strength": 2.113395, "rate_of_change": 0.6037036379387858, "market_dynamics": -0.349156, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2262.19259, "high": 2281.331508, "low": 2215.303114, "close": 2228.700195, "volume": 977995}, "trend_line": 2173.558415, "activity_lines": {"activity_5": 2259.89624, "activity_10": 2280.148451, "activity_20": 2263.499829, "activity_30": 2232.392704}, "trend_signal": 1, "fair_value": 1882.233255, "relative_strength": 3.018573, "rate_of_change": 0.5247117581770876, "market_dynamics": -0.575764, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2220.087603, "high": 2241.140393, "low": 2170.327209, "close": 2229.656982, "volume": 2343032}, "trend_line": 2182.596908, "activity_lines": {"activity_5": 2245.095622, "activity_10": 2271.605615, "activity_20": 2261.851581, "activity_30": 2236.011966}, "trend_signal": 1, "fair_value": 1887.199351, "relative_strength": 3.823031, "rate_of_change": 0.41583851336243094, "market_dynamics": -0.699593, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2207.647562, "high": 2310.039613, "low": 2195.207415, "close": 2293.771729, "volume": 2458357}, "trend_line": 2195.035502, "activity_lines": {"activity_5": 2258.17373, "activity_10": 2273.971857, "activity_20": 2266.045127, "activity_30": 2243.184535}, "trend_signal": 1, "fair_value": 1892.122745, "relative_strength": 3.490803, "rate_of_change": 0.56989881889818, "market_dynamics": -0.696498, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2334.919681, "high": 2339.704353, "low": 2268.89135, "close": 2308.125732, "volume": 740600}, "trend_line": 2206.253048, "activity_lines": {"activity_5": 2276.227897, "activity_10": 2277.608207, "activity_20": 2271.396881, "activity_30": 2250.480679}, "trend_signal": 1, "fair_value": 1896.868231, "relative_strength": 2.063653, "rate_of_change": 0.5110416660586593, "market_dynamics": -0.767151, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2321.522716, "high": 2363.62793, "low": 2303.340964, "close": 2363.62793, "volume": 1603605}, "trend_line": 2218.806132, "activity_lines": {"activity_5": 2307.998128, "activity_10": 2291.179279, "activity_20": 2281.5814, "activity_30": 2260.633897}, "trend_signal": 1, "fair_value": 1901.831671, "relative_strength": 1.284665, "rate_of_change": 0.5689775255553609, "market_dynamics": -0.471676, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2363.627747, "high": 2377.024827, "low": 2328.221327, "close": 2364.584717, "volume": 4542908}, "trend_line": 2230.642696, "activity_lines": {"activity_5": 2334.600863, "activity_10": 2303.932582, "activity_20": 2291.315554, "activity_30": 2270.038967}, "trend_signal": 1, "fair_value": 1906.450924, "relative_strength": 1.160154, "rate_of_change": 0.5334654447403395, "market_dynamics": -0.061593, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2366.498643, "high": 2372.240249, "low": 2325.350474, "close": 2353.101563, "volume": 593982}, "trend_line": 2241.488403, "activity_lines": {"activity_5": 2348.316911, "activity_10": 2314.859024, "activity_20": 2298.980139, "activity_30": 2277.939539}, "trend_signal": 1, "fair_value": 1911.053996, "relative_strength": 1.180593, "rate_of_change": 0.4862144448077016, "market_dynamics": 0.047908, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2340.661334, "high": 2360.75713, "low": 2288.987103, "close": 2296.642578, "volume": 647719}, "trend_line": 2249.766105, "activity_lines": {"activity_5": 2334.983659, "activity_10": 2315.050426, "activity_20": 2300.497573, "activity_30": 2281.497873}, "trend_signal": 1, "fair_value": 1915.254951, "relative_strength": 2.092316, "rate_of_change": 0.36929488410118344, "market_dynamics": -0.020958, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2316.73793, "high": 2346.402994, "low": 2284.202238, "close": 2303.341064, "volume": 1053656}, "trend_line": 2256.146582, "activity_lines": {"activity_5": 2323.691846, "activity_10": 2316.459735, "activity_20": 2302.251955, "activity_30": 2284.954322}, "trend_signal": 1, "fair_value": 1919.441415, "relative_strength": 0.287744, "rate_of_change": 0.28360623736927093, "market_dynamics": -0.24164, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2285.159226, "high": 2334.919638, "low": 2266.977474, "close": 2308.125732, "volume": 1240084}, "trend_line": 2263.154305, "activity_lines": {"activity_5": 2314.3139, "activity_10": 2317.521067, "activity_20": 2304.16127, "activity_30": 2288.307816}, "trend_signal": 1, "fair_value": 1923.744695, "relative_strength": -0.10138, "rate_of_change": 0.31060583810951026, "market_dynamics": -0.657325, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2327.264369, "high": 2350.23072, "low": 2301.427288, "close": 2340.661377, "volume": 548432}, "trend_line": 2270.030371, "activity_lines": {"activity_5": 2319.481315, "activity_10": 2324.010804, "activity_20": 2308.786443, "activity_30": 2293.308272}, "trend_signal": 1, "fair_value": 1928.084247, "relative_strength": 0.415369, "rate_of_change": 0.3038266540115483, "market_dynamics": -0.773684, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2329.178108, "high": 2375.111235, "low": 2310.039422, "close": 2369.369629, "volume": 484434}, "trend_line": 2276.53807, "activity_lines": {"activity_5": 2335.813037, "activity_10": 2333.684566, "activity_20": 2315.735621, "activity_30": 2299.717256}, "trend_signal": 1, "fair_value": 1932.309192, "relative_strength": 1.874275, "rate_of_change": 0.286678939768257, "market_dynamics": -0.594491, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2391.37891, "high": 2483.24464, "low": 2375.111026, "close": 2468.890625, "volume": 1658335}, "trend_line": 2283.83724, "activity_lines": {"activity_5": 2384.233887, "activity_10": 2358.912824, "activity_20": 2331.301747, "activity_30": 2312.127099}, "trend_signal": 1, "fair_value": 1937.183577, "relative_strength": -0.384915, "rate_of_change": 0.32062587031543804, "market_dynamics": -0.074353, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2472.718451, "high": 2515.780408, "low": 2464.10581, "close": 2484.20166, "volume": 2227659}, "trend_line": 2292.878548, "activity_lines": {"activity_5": 2426.275212, "activity_10": 2383.740927, "activity_20": 2347.141291, "activity_30": 2325.053835}, "trend_signal": 1, "fair_value": 1942.150368, "relative_strength": -0.817984, "rate_of_change": 0.3958823265356817, "market_dynamics": 0.525045, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2500.469225, "high": 2539.703877, "low": 2467.93364, "close": 2470.804443, "volume": 1257675}, "trend_line": 2300.241512, "activity_lines": {"activity_5": 2451.793424, "activity_10": 2402.931791, "activity_20": 2360.825442, "activity_30": 2336.532925}, "trend_signal": 1, "fair_value": 1947.306941, "relative_strength": -0.746651, "rate_of_change": 0.32112315789348644, "market_dynamics": 0.9567, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2483.24471, "high": 2523.435849, "low": 2483.24471, "close": 2511.952637, "volume": 662346}, "trend_line": 2311.985327, "activity_lines": {"activity_5": 2480.182454, "activity_10": 2427.655482, "activity_20": 2377.658365, "activity_30": 2350.191708}, "trend_signal": 1, "fair_value": 1952.233391, "relative_strength": -0.240023, "rate_of_change": 0.5105470420707638, "market_dynamics": 1.302229, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2533.962112, "high": 2548.316029, "low": 2506.211031, "close": 2530.134277, "volume": 728930}, "trend_line": 2323.277148, "activity_lines": {"activity_5": 2503.212614, "activity_10": 2453.005509, "activity_20": 2395.589474, "activity_30": 2364.265833}, "trend_signal": 1, "fair_value": 1957.04667, "relative_strength": -1.513394, "rate_of_change": 0.4884036619147737, "market_dynamics": 1.287367, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2562.670389, "high": 2612.430577, "low": 2545.445402, "close": 2597.119629, "volume": 999692}, "trend_line": 2336.100065, "activity_lines": {"activity_5": 2537.853581, "activity_10": 2487.315913, "activity_20": 2418.934092, "activity_30": 2381.93309}, "trend_signal": 1, "fair_value": 1962.306572, "relative_strength": -3.018211, "rate_of_change": 0.5519323000718449, "market_dynamics": 1.288202, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2599.990468, "high": 2636.354202, "low": 2587.550429, "close": 2633.483398, "volume": 528476}, "trend_line": 2349.210067, "activity_lines": {"activity_5": 2576.067204, "activity_10": 2522.774694, "activity_20": 2444.311084, "activity_30": 2401.119112}, "trend_signal": 1, "fair_value": 1968.184354, "relative_strength": -3.130752, "rate_of_change": 0.5611917998041704, "market_dynamics": 1.330599, "expectation": {"probability": 57.02, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2646.880468, "high": 2684.200734, "low": 2626.7848, "close": 2682.286865, "volume": 3073201}, "trend_line": 2364.361523, "activity_lines": {"activity_5": 2620.596533, "activity_10": 2561.104243, "activity_20": 2472.44494, "activity_30": 2422.607937}, "trend_signal": 1, "fair_value": 1974.14526, "relative_strength": -3.275003, "rate_of_change": 0.6449596063305161, "market_dynamics": 1.499456, "expectation": {"probability": 57.02, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2691.856309, "high": 2727.26292, "low": 2667.932844, "close": 2712.908936, "volume": 1579825}, "trend_line": 2379.640576, "activity_lines": {"activity_5": 2661.234391, "activity_10": 2598.198513, "activity_20": 2501.585874, "activity_30": 2445.094867}, "trend_signal": 1, "fair_value": 1979.99234, "relative_strength": -1.588862, "rate_of_change": 0.6462232129633481, "market_dynamics": 1.616073, "expectation": {"probability": 57.02, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2669.846897, "high": 2669.846897, "low": 2590.42121, "close": 2642.095703, "volume": 4242900}, "trend_line": 2394.76014, "activity_lines": {"activity_5": 2664.870752, "activity_10": 2615.649512, "activity_20": 2521.676933, "activity_30": 2462.027456}, "trend_signal": 1, "fair_value": 1985.023684, "relative_strength": -1.701639, "rate_of_change": 0.6353717512001309, "market_dynamics": 1.647239, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2660.277465, "high": 2792.33443, "low": 2659.320531, "close": 2784.678955, "volume": 5855365}, "trend_line": 2413.57985, "activity_lines": {"activity_5": 2708.570768, "activity_10": 2654.066082, "activity_20": 2553.383357, "activity_30": 2487.183509}, "trend_signal": 1, "fair_value": 1991.14131, "relative_strength": -1.899457, "rate_of_change": 0.7858703544314135, "market_dynamics": 1.796289, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2778.937231, "high": 2782.765, "low": 2739.703113, "close": 2762.669434, "volume": 1570304}, "trend_line": 2429.018384, "activity_lines": {"activity_5": 2732.430322, "activity_10": 2682.739316, "activity_20": 2580.655981, "activity_30": 2509.705417}, "trend_signal": 1, "fair_value": 1997.100621, "relative_strength": -1.385141, "rate_of_change": 0.6396529205362685, "market_dynamics": 1.69868, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2755.971128, "high": 2781.808357, "low": 2677.502276, "close": 2702.382568, "volume": 23376116}, "trend_line": 2442.128377, "activity_lines": {"activity_5": 2727.581852, "activity_10": 2695.38825, "activity_20": 2600.022506, "activity_30": 2527.341816}, "trend_signal": 1, "fair_value": 2002.742393, "relative_strength": -0.116128, "rate_of_change": 0.5397239101340631, "market_dynamics": 1.614627, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2721.521237, "high": 2764.583356, "low": 2713.865651, "close": 2755.970947, "volume": 11121207}, "trend_line": 2454.69611, "activity_lines": {"activity_5": 2739.256461, "activity_10": 2713.570015, "activity_20": 2622.879569, "activity_30": 2547.589724}, "trend_signal": 1, "fair_value": 2008.733425, "relative_strength": 0.479902, "rate_of_change": 0.5146221270905719, "market_dynamics": 1.571367, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2732.04745, "high": 2748.315333, "low": 2596.162966, "close": 2623.914063, "volume": 8384808}, "trend_line": 2464.58444, "activity_lines": {"activity_5": 2704.041309, "activity_10": 2703.304741, "activity_20": 2631.296041, "activity_30": 2558.507011}, "trend_signal": 1, "fair_value": 2014.159342, "relative_strength": 1.967029, "rate_of_change": 0.4028331637352953, "market_dynamics": 1.079646, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2649.751159, "high": 2708.124318, "low": 2641.13875, "close": 2680.373047, "volume": 3130242}, "trend_line": 2477.375456, "activity_lines": {"activity_5": 2688.857927, "activity_10": 2701.599649, "activity_20": 2643.799977, "activity_30": 2572.428857}, "trend_signal": 1, "fair_value": 2020.039063, "relative_strength": 1.753326, "rate_of_change": 0.5189928083778751, "market_dynamics": 0.651424, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2725.348866, "high": 2744.487552, "low": 2710.994959, "close": 2726.305908, "volume": 1064039}, "trend_line": 2493.707129, "activity_lines": {"activity_5": 2695.939225, "activity_10": 2706.732289, "activity_20": 2658.851182, "activity_30": 2588.488886}, "trend_signal": 1, "fair_value": 2025.989251, "relative_strength": 2.631473, "rate_of_change": 0.6592328571127848, "market_dynamics": 0.261754, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2748.315433, "high": 2753.100218, "low": 2704.296433, "close": 2725.349121, "volume": 12486258}, "trend_line": 2508.507715, "activity_lines": {"activity_5": 2705.12583, "activity_10": 2710.003285, "activity_20": 2671.797147, "activity_30": 2603.433531}, "trend_signal": 1, "fair_value": 2032.231939, "relative_strength": 2.568944, "rate_of_change": 0.5935174114024957, "market_dynamics": -0.070574, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2722.478271, "high": 2757.884589, "low": 2710.038125, "close": 2742.57373, "volume": 1112423}, "trend_line": 2525.636833, "activity_lines": {"activity_5": 2718.522868, "activity_10": 2715.623078, "activity_20": 2684.396773, "activity_30": 2618.534564}, "trend_signal": 1, "fair_value": 2038.44721, "relative_strength": 1.670893, "rate_of_change": 0.6828409535108738, "market_dynamics": -0.165295, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2743.530874, "high": 2786.592745, "low": 2711.951882, "close": 2740.659912, "volume": 17838565}, "trend_line": 2542.670264, "activity_lines": {"activity_5": 2732.175114, "activity_10": 2720.355544, "activity_20": 2694.900262, "activity_30": 2632.407021}, "trend_signal": 1, "fair_value": 2044.391779, "relative_strength": 1.88514, "rate_of_change": 0.6744212302196749, "market_dynamics": -0.102904, "expectation": {"probability": 58.9821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2749.272449, "high": 2782.764924, "low": 2694.72693, "close": 2772.23877, "volume": 835644}, "trend_line": 2558.619165, "activity_lines": {"activity_5": 2748.570589, "activity_10": 2729.037544, "activity_20": 2706.643212, "activity_30": 2647.217892}, "trend_signal": 1, "fair_value": 2050.492834, "relative_strength": 3.359293, "rate_of_change": 0.6272500695748966, "market_dynamics": -0.16792, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2791.377388, "high": 2808.602205, "low": 2741.61694, "close": 2752.143066, "volume": 974460}, "trend_line": 2573.419743, "activity_lines": {"activity_5": 2752.143115, "activity_10": 2734.291965, "activity_20": 2715.02777, "activity_30": 2659.703305}, "trend_signal": 1, "fair_value": 2056.493784, "relative_strength": 1.98423, "rate_of_change": 0.5784595926764216, "market_dynamics": -0.345113, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2758.841681, "high": 2801.903781, "low": 2710.994944, "close": 2745.44458, "volume": 1125088}, "trend_line": 2586.146964, "activity_lines": {"activity_5": 2751.760335, "activity_10": 2738.519869, "activity_20": 2721.498467, "activity_30": 2670.801682}, "trend_signal": 1, "fair_value": 2062.503483, "relative_strength": 1.28246, "rate_of_change": 0.4945645200173666, "market_dynamics": -0.418203, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2726.305981, "high": 2748.315452, "low": 2691.856345, "close": 2719.607422, "volume": 1887076}, "trend_line": 2597.981055, "activity_lines": {"activity_5": 2741.425472, "activity_10": 2737.267161, "activity_20": 2724.200671, "activity_30": 2679.412034}, "trend_signal": 1, "fair_value": 2068.232699, "relative_strength": 0.814143, "rate_of_change": 0.45759545628050285, "market_dynamics": -0.60972, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2721.521129, "high": 2823.913143, "low": 2721.521129, "close": 2812.429932, "volume": 2229107}, "trend_line": 2613.292, "activity_lines": {"activity_5": 2763.562533, "activity_10": 2753.552428, "activity_20": 2734.754282, "activity_30": 2693.247445}, "trend_signal": 1, "fair_value": 2074.579903, "relative_strength": 1.565344, "rate_of_change": 0.5893401328132364, "market_dynamics": -0.597715, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2831.568805, "high": 2904.295658, "low": 2818.171724, "close": 2830.611816, "volume": 1483628}, "trend_line": 2631.090975, "activity_lines": {"activity_5": 2786.975553, "activity_10": 2769.715931, "activity_20": 2745.695236, "activity_30": 2707.268078}, "trend_signal": 1, "fair_value": 2081.268714, "relative_strength": -1.167505, "rate_of_change": 0.6810939994459155, "market_dynamics": -0.468731, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2882.325912, "high": 2951.603048, "low": 2867.689863, "close": 2896.961914, "volume": 1356451}, "trend_line": 2650.878337, "activity_lines": {"activity_5": 2828.613737, "activity_10": 2795.211475, "activity_20": 2761.843379, "activity_30": 2724.421042}, "trend_signal": 1, "fair_value": 2088.295083, "relative_strength": 0.391895, "rate_of_change": 0.752059209963275, "market_dynamics": -0.111537, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2907.694913, "high": 2932.08842, "low": 2846.223576, "close": 2848.175049, "volume": 6461210}, "trend_line": 2668.87998, "activity_lines": {"activity_5": 2844.335042, "activity_10": 2808.733842, "activity_20": 2772.090495, "activity_30": 2737.149862}, "trend_signal": 1, "fair_value": 2095.178393, "relative_strength": 1.404959, "rate_of_change": 0.6790822026322235, "market_dynamics": 0.178858, "expectation": {"probability": 58.6176, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2854.029458, "high": 2862.811087, "low": 2696.93575, "close": 2706.693115, "volume": 1472218}, "trend_line": 2681.081038, "activity_lines": {"activity_5": 2806.047005, "activity_10": 2794.299023, "activity_20": 2768.073197, "activity_30": 2739.589419}, "trend_signal": 1, "fair_value": 2101.178171, "relative_strength": 2.400972, "rate_of_change": 0.4571602354332789, "market_dynamics": 0.049322, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2741.819778, "high": 2805.242498, "low": 2536.915039, "close": 2536.915039, "volume": 13844597}, "trend_line": 2686.665885, "activity_lines": {"activity_5": 2712.02723, "activity_10": 2749.647838, "activity_20": 2747.916157, "activity_30": 2730.288387}, "trend_signal": 1, "fair_value": 2105.931652, "relative_strength": 0.635869, "rate_of_change": 0.20830578862943275, "market_dynamics": -0.138061, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2390.55462, "high": 2545.69659, "low": 2205.16467, "close": 2487.152588, "volume": 6881778}, "trend_line": 2687.274617, "activity_lines": {"activity_5": 2619.78763, "activity_10": 2699.653387, "activity_20": 2723.520697, "activity_30": 2717.416562}, "trend_signal": 0, "fair_value": 2110.184764, "relative_strength": 1.110093, "rate_of_change": 0.022657525202473976, "market_dynamics": -0.589536, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2525.206099, "high": 2685.227072, "low": 2518.375943, "close": 2680.348389, "volume": 1951634}, "trend_line": 2693.812842, "activity_lines": {"activity_5": 2614.843913, "activity_10": 2689.96883, "activity_20": 2718.941629, "activity_30": 2716.969708}, "trend_signal": 0, "fair_value": 2116.126833, "relative_strength": 0.24507, "rate_of_change": 0.24330319494100977, "market_dynamics": -0.939926, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2663.760919, "high": 2691.081413, "low": 2638.391768, "close": 2687.178467, "volume": 1570450}, "trend_line": 2701.025309, "activity_lines": {"activity_5": 2626.61779, "activity_10": 2682.831463, "activity_20": 2715.40505, "activity_30": 2716.541684}, "trend_signal": 0, "fair_value": 2121.83769, "relative_strength": -0.285243, "rate_of_change": 0.26774194879275465, "market_dynamics": -0.939036, "expectation": {"probability": 62.2869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2670.591049, "high": 2718.401933, "low": 2649.124844, "close": 2711.571777, "volume": 1848137}, "trend_line": 2707.679281, "activity_lines": {"activity_5": 2657.255876, "activity_10": 2681.188627, "activity_20": 2714.264044, "activity_30": 2717.222101}, "trend_signal": 0, "fair_value": 2127.17248, "relative_strength": -0.114351, "rate_of_change": 0.2463498575088719, "market_dynamics": -0.916853, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2735.965358, "high": 2743.771188, "low": 2588.629202, "close": 2599.362305, "volume": 3229494}, "trend_line": 2709.986882, "activity_lines": {"activity_5": 2650.16556, "activity_10": 2659.290172, "activity_20": 2702.647846, "activity_30": 2710.233909}, "trend_signal": 0, "fair_value": 2131.355009, "relative_strength": 1.671842, "rate_of_change": 0.08522431058185494, "market_dynamics": -0.914674, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2530.084793, "high": 2608.14371, "low": 2511.545816, "close": 2574.96875, "volume": 1973186}, "trend_line": 2709.248519, "activity_lines": {"activity_5": 2630.780908, "activity_10": 2636.830482, "activity_20": 2688.825365, "activity_30": 2701.523062}, "trend_signal": 0, "fair_value": 2135.334362, "relative_strength": 0.208976, "rate_of_change": -0.02724599904539079, "market_dynamics": -0.955093, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2575.944491, "high": 2667.663735, "low": 2522.278981, "close": 2641.318848, "volume": 1948157}, "trend_line": 2709.509701, "activity_lines": {"activity_5": 2627.658545, "activity_10": 2631.082502, "activity_20": 2681.823867, "activity_30": 2697.140503}, "trend_signal": 0, "fair_value": 2139.779991, "relative_strength": -0.271733, "rate_of_change": 0.009640385448882297, "market_dynamics": -0.94239, "expectation": {"probability": 61.0661, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2674.493807, "high": 2774.019157, "low": 2647.173262, "close": 2770.116211, "volume": 2032058}, "trend_line": 2712.437345, "activity_lines": {"activity_5": 2670.070606, "activity_10": 2653.40028, "activity_20": 2687.493484, "activity_30": 2701.0506}, "trend_signal": 0, "fair_value": 2145.595382, "relative_strength": -0.869091, "rate_of_change": 0.10805069267400542, "market_dynamics": -0.833983, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2668.63942, "high": 2739.868231, "low": 2663.760738, "close": 2720.353516, "volume": 734908}, "trend_line": 2712.685498, "activity_lines": {"activity_5": 2690.365918, "activity_10": 2668.089547, "activity_20": 2688.21062, "activity_30": 2701.561321}, "trend_signal": 0, "fair_value": 2151.214651, "relative_strength": 0.406426, "rate_of_change": 0.009148709018382951, "market_dynamics": -0.717262, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2771.09176, "high": 2780.849126, "low": 2719.377852, "close": 2737.916748, "volume": 1164676}, "trend_line": 2715.879533, "activity_lines": {"activity_5": 2715.930192, "activity_10": 2685.723757, "activity_20": 2690.706256, "activity_30": 2703.189143}, "trend_signal": 0, "fair_value": 2156.583747, "relative_strength": -1.381123, "rate_of_change": 0.11774439028611584, "market_dynamics": -0.532702, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2765.237346, "high": 2772.067502, "low": 2705.717524, "close": 2717.42627, "volume": 398814}, "trend_line": 2713.637777, "activity_lines": {"activity_5": 2725.427344, "activity_10": 2695.97785, "activity_20": 2691.26348, "activity_30": 2703.288933}, "trend_signal": 0, "fair_value": 2161.967766, "relative_strength": -0.508917, "rate_of_change": -0.08254254184550003, "market_dynamics": -0.426129, "expectation": {"probability": 61.8522, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2718.402047, "high": 2721.329257, "low": 2632.537117, "close": 2643.270264, "volume": 530143}, "trend_line": 2709.657804, "activity_lines": {"activity_5": 2700.708659, "activity_10": 2688.562238, "activity_20": 2685.01924, "activity_30": 2698.749093}, "trend_signal": 0, "fair_value": 2166.864726, "relative_strength": -0.437452, "rate_of_change": -0.14666559530284623, "market_dynamics": -0.487719, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2634.488749, "high": 2742.795582, "low": 2633.513012, "close": 2671.56665, "volume": 463129}, "trend_line": 2708.630607, "activity_lines": {"activity_5": 2685.292009, "activity_10": 2686.965572, "activity_20": 2681.988335, "activity_30": 2696.2916}, "trend_signal": 0, "fair_value": 2171.703183, "relative_strength": 0.30255, "rate_of_change": -0.037908735135615206, "market_dynamics": -0.373788, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2678.396946, "high": 2801.339556, "low": 2670.591054, "close": 2765.237305, "volume": 789133}, "trend_line": 2708.939486, "activity_lines": {"activity_5": 2707.66888, "activity_10": 2702.683785, "activity_20": 2688.230245, "activity_30": 2699.943645}, "trend_signal": 0, "fair_value": 2177.142093, "relative_strength": 0.040772, "rate_of_change": 0.011403511398044276, "market_dynamics": -0.163412, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2770.115987, "high": 2799.38812, "low": 2729.135176, "close": 2737.916748, "volume": 3829130}, "trend_line": 2712.739575, "activity_lines": {"activity_5": 2717.946647, "activity_10": 2712.458887, "activity_20": 2691.652911, "activity_30": 2701.813145}, "trend_signal": 0, "fair_value": 2182.388319, "relative_strength": 1.237071, "rate_of_change": 0.1402795824579687, "market_dynamics": 0.202799, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2720.353645, "high": 2750.601459, "low": 2710.596077, "close": 2722.304932, "volume": 394423}, "trend_line": 2714.137305, "activity_lines": {"activity_5": 2723.020475, "activity_10": 2716.876305, "activity_20": 2693.943563, "activity_30": 2702.430265}, "trend_signal": 0, "fair_value": 2187.885525, "relative_strength": 1.581906, "rate_of_change": 0.05152466579841663, "market_dynamics": 0.361627, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2749.625607, "high": 2763.285919, "low": 2681.323945, "close": 2702.790283, "volume": 438318}, "trend_line": 2713.353451, "activity_lines": {"activity_5": 2721.264176, "activity_10": 2715.066766, "activity_20": 2694.891424, "activity_30": 2701.698199}, "trend_signal": 0, "fair_value": 2193.421464, "relative_strength": 1.044058, "rate_of_change": -0.02888041067621104, "market_dynamics": 0.37936, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2713.523427, "high": 2795.485342, "low": 2711.571954, "close": 2749.625732, "volume": 378096}, "trend_line": 2714.162671, "activity_lines": {"activity_5": 2731.151693, "activity_10": 2720.6551, "activity_20": 2701.22443, "activity_30": 2704.038346}, "trend_signal": 0, "fair_value": 2199.164016, "relative_strength": 0.493311, "rate_of_change": 0.02982361180044051, "market_dynamics": 0.308095, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2769.140329, "high": 2817.927157, "low": 2750.601334, "close": 2780.849121, "volume": 792523}, "trend_line": 2715.438517, "activity_lines": {"activity_5": 2746.243066, "activity_10": 2732.292969, "activity_20": 2711.000376, "activity_30": 2708.340698}, "trend_signal": 0, "fair_value": 2205.042357, "relative_strength": 0.641454, "rate_of_change": 0.047006983539786565, "market_dynamics": 0.245279, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2774.99467, "high": 2791.582195, "low": 2699.863115, "close": 2733.038086, "volume": 18893299}, "trend_line": 2715.184456, "activity_lines": {"activity_5": 2744.356641, "activity_10": 2734.138002, "activity_20": 2715.869765, "activity_30": 2709.476154}, "trend_signal": 0, "fair_value": 2210.605441, "relative_strength": 0.846748, "rate_of_change": -0.009356168383468961, "market_dynamics": 0.46383, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2746.698481, "high": 2839.393482, "low": 2736.941059, "close": 2833.539063, "volume": 1558732}, "trend_line": 2717.2278, "activity_lines": {"activity_5": 2776.295785, "activity_10": 2754.344642, "activity_20": 2729.376757, "activity_30": 2717.111935}, "trend_signal": 0, "fair_value": 2216.757177, "relative_strength": 0.444963, "rate_of_change": 0.07525617626031963, "market_dynamics": 0.797043, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2838.417526, "high": 2846.223418, "low": 2811.096903, "close": 2815.975586, "volume": 419982}, "trend_line": 2719.35555, "activity_lines": {"activity_5": 2794.964828, "activity_10": 2769.246782, "activity_20": 2739.561577, "activity_30": 2723.48276}, "trend_signal": 1, "fair_value": 2222.772923, "relative_strength": 0.800868, "rate_of_change": 0.07830591163538461, "market_dynamics": 0.949966, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2820.85443, "high": 2831.587558, "low": 2747.674072, "close": 2747.674072, "volume": 1185057}, "trend_line": 2719.429867, "activity_lines": {"activity_5": 2783.321012, "activity_10": 2768.590368, "activity_20": 2742.595647, "activity_30": 2725.309761}, "trend_signal": 1, "fair_value": 2228.470784, "relative_strength": 0.103452, "rate_of_change": 0.002732890151109877, "market_dynamics": 0.807414, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2742.795535, "high": 2748.649933, "low": 2681.324038, "close": 2712.547607, "volume": 887318}, "trend_line": 2719.194539, "activity_lines": {"activity_5": 2760.098486, "activity_10": 2760.163552, "activity_20": 2741.996266, "activity_30": 2724.865745}, "trend_signal": 1, "fair_value": 2234.253574, "relative_strength": 0.682258, "rate_of_change": -0.008653578562750777, "market_dynamics": 0.490792, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2729.135192, "high": 2807.194024, "low": 2726.207832, "close": 2788.655029, "volume": 1997467}, "trend_line": 2718.402043, "activity_lines": {"activity_5": 2766.798535, "activity_10": 2766.532444, "activity_20": 2748.640563, "activity_30": 2729.347067}, "trend_signal": 1, "fair_value": 2240.819705, "relative_strength": -0.350276, "rate_of_change": -0.02914451278250483, "market_dynamics": 0.285199, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2804.266757, "high": 2829.63595, "low": 2764.261559, "close": 2826.70874, "volume": 1011835}, "trend_line": 2718.27194, "activity_lines": {"activity_5": 2782.475358, "activity_10": 2778.897678, "activity_20": 2758.00763, "activity_30": 2736.334596}, "trend_signal": 1, "fair_value": 2247.313819, "relative_strength": 1.872364, "rate_of_change": -0.0047860102347621275, "market_dynamics": 0.339673, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2755.47998, "high": 2803.291098, "low": 2746.698352, "close": 2768.164551, "volume": 11476687}, "trend_line": 2713.978695, "activity_lines": {"activity_5": 2779.092806, "activity_10": 2778.720264, "activity_20": 2760.600298, "activity_30": 2739.553474}, "trend_signal": 1, "fair_value": 2253.224942, "relative_strength": 1.704752, "rate_of_change": -0.15794023169000143, "market_dynamics": 0.461647, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2768.164551, "high": 2817.92722, "low": 2753.52856, "close": 2789.630859, "volume": 429623}, "trend_line": 2712.027222, "activity_lines": {"activity_5": 2786.053092, "activity_10": 2781.257191, "activity_20": 2764.633348, "activity_30": 2744.434258}, "trend_signal": 1, "fair_value": 2259.513558, "relative_strength": 1.43968, "rate_of_change": -0.07190450697328056, "market_dynamics": 0.57125, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2788.655081, "high": 2823.78165, "low": 2753.528689, "close": 2770.116211, "volume": 685911}, "trend_line": 2714.141325, "activity_lines": {"activity_5": 2783.711377, "activity_10": 2779.518634, "activity_20": 2766.714934, "activity_30": 2748.181935}, "trend_signal": 1, "fair_value": 2265.963776, "relative_strength": 1.584138, "rate_of_change": 0.0779528679819382, "market_dynamics": 0.420955, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2736.940966, "high": 2773.043213, "low": 2702.790185, "close": 2714.499023, "volume": 2231952}, "trend_line": 2720.060791, "activity_lines": {"activity_5": 2758.992692, "activity_10": 2767.863006, "activity_20": 2763.26268, "activity_30": 2748.205012}, "trend_signal": 1, "fair_value": 2272.235928, "relative_strength": 3.722682, "rate_of_change": 0.21809719138334954, "market_dynamics": -0.040901, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2748.64997, "high": 2791.582353, "low": 2718.402053, "close": 2744.746826, "volume": 2911040}, "trend_line": 2728.647266, "activity_lines": {"activity_5": 2749.300342, "activity_10": 2762.044052, "activity_20": 2762.802682, "activity_30": 2749.79766}, "trend_signal": 1, "fair_value": 2278.985745, "relative_strength": 5.467032, "rate_of_change": 0.31567217278417303, "market_dynamics": -0.359866, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2743.771094, "high": 2759.383104, "low": 2653.02781, "close": 2746.698486, "volume": 2565616}, "trend_line": 2730.858936, "activity_lines": {"activity_5": 2745.722672, "activity_10": 2758.194349, "activity_20": 2762.398458, "activity_30": 2750.962255}, "trend_signal": 1, "fair_value": 2285.095694, "relative_strength": 4.901518, "rate_of_change": 0.08105371579384421, "market_dynamics": -0.574196, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2773.043358, "high": 2853.053622, "low": 2773.043358, "close": 2839.393311, "volume": 794768}, "trend_line": 2735.932764, "activity_lines": {"activity_5": 2774.474349, "activity_10": 2772.457835, "activity_20": 2770.329798, "activity_30": 2757.964472}, "trend_signal": 1, "fair_value": 2291.363945, "relative_strength": 6.435637, "rate_of_change": 0.18579604874911226, "market_dynamics": -0.519086, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2842.320676, "high": 2856.956714, "low": 2808.169823, "close": 2819.878662, "volume": 848920}, "trend_line": 2739.542993, "activity_lines": {"activity_5": 2793.403646, "activity_10": 2781.50558, "activity_20": 2775.603425, "activity_30": 2763.380337}, "trend_signal": 1, "fair_value": 2297.600718, "relative_strength": 7.070461, "rate_of_change": 0.13195605708970887, "market_dynamics": -0.271645, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2737.916831, "high": 2760.358693, "low": 2494.958495, "close": 2540.818115, "volume": 3421418}, "trend_line": 2737.59152, "activity_lines": {"activity_5": 2715.995264, "activity_10": 2737.86357, "activity_20": 2754.03966, "activity_30": 2750.559377}, "trend_signal": 0, "fair_value": 2302.326561, "relative_strength": 5.843084, "rate_of_change": -0.07123352343753775, "market_dynamics": -0.381964, "expectation": {"probability": 61.6417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2322.253106, "high": 2628.634308, "low": 2274.442012, "close": 2522.279053, "volume": 5874561}, "trend_line": 2735.835197, "activity_lines": {"activity_5": 2643.985921, "activity_10": 2695.356947, "activity_20": 2731.648835, "activity_30": 2736.66825}, "trend_signal": 0, "fair_value": 2306.924786, "relative_strength": 5.527489, "rate_of_change": -0.06415577295476375, "market_dynamics": -0.423159, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2551.551062, "high": 2620.828276, "low": 2535.939313, "close": 2619.852539, "volume": 2065141}, "trend_line": 2735.119653, "activity_lines": {"activity_5": 2619.332259, "activity_10": 2676.126043, "activity_20": 2719.503227, "activity_30": 2729.185498}, "trend_signal": 0, "fair_value": 2312.116303, "relative_strength": 5.86409, "rate_of_change": -0.026154499393249875, "market_dynamics": -0.700462, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2602.28952, "high": 2699.863115, "low": 2574.968688, "close": 2693.032959, "volume": 1462017}, "trend_line": 2732.550212, "activity_lines": {"activity_5": 2627.528467, "activity_10": 2672.897252, "activity_20": 2714.722125, "activity_30": 2726.470227}, "trend_signal": 0, "fair_value": 2317.809105, "relative_strength": 5.712311, "rate_of_change": -0.09394254460428525, "market_dynamics": -0.920608, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2712.547514, "high": 2768.164613, "low": 2708.644568, "close": 2753.528564, "volume": 1555581}, "trend_line": 2733.656047, "activity_lines": {"activity_5": 2665.647233, "activity_10": 2682.423988, "activity_20": 2715.971998, "activity_30": 2727.823669}, "trend_signal": 0, "fair_value": 2323.787309, "relative_strength": 4.687979, "rate_of_change": 0.04046897272531593, "market_dynamics": -0.774893, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2763.285967, "high": 2803.291151, "low": 2738.892604, "close": 2794.509521, "volume": 972792}, "trend_line": 2735.542472, "activity_lines": {"activity_5": 2721.849658, "activity_10": 2699.7034, "activity_20": 2721.254918, "activity_30": 2731.7497}, "trend_signal": 0, "fair_value": 2330.341235, "relative_strength": 4.249992, "rate_of_change": 0.06900740135432791, "market_dynamics": -0.595491, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2810.121338, "high": 2862.811082, "low": 2788.655133, "close": 2804.266846, "volume": 1980027}, "trend_line": 2738.437158, "activity_lines": {"activity_5": 2764.391764, "activity_10": 2717.302135, "activity_20": 2727.174385, "activity_30": 2736.183531}, "trend_signal": 0, "fair_value": 2336.861168, "relative_strength": 3.820449, "rate_of_change": 0.10581762226794234, "market_dynamics": -0.263253, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2801.339693, "high": 2825.732956, "low": 2771.091813, "close": 2802.31543, "volume": 588636}, "trend_line": 2743.738664, "activity_lines": {"activity_5": 2787.484212, "activity_10": 2733.463885, "activity_20": 2733.047395, "activity_30": 2740.304709}, "trend_signal": 0, "fair_value": 2343.324711, "relative_strength": 5.277315, "rate_of_change": 0.19359604380593895, "market_dynamics": -0.053924, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2810.121203, "high": 2882.325741, "low": 2803.291048, "close": 2869.641113, "volume": 657244}, "trend_line": 2750.341146, "activity_lines": {"activity_5": 2820.854362, "activity_10": 2760.855451, "activity_20": 2745.397422, "activity_30": 2748.427448}, "trend_signal": 0, "fair_value": 2349.927281, "relative_strength": 5.421065, "rate_of_change": 0.24063815138919645, "market_dynamics": 0.196927, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2849.150712, "high": 2859.883736, "low": 2819.878698, "close": 2842.320557, "volume": 1679842}, "trend_line": 2752.910588, "activity_lines": {"activity_5": 2833.343783, "activity_10": 2782.729683, "activity_20": 2754.564697, "activity_30": 2754.361604}, "trend_signal": 1, "fair_value": 2356.299135, "relative_strength": 4.918498, "rate_of_change": 0.09342266517507791, "market_dynamics": 0.419602, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2855.980978, "high": 2870.616932, "low": 2809.14556, "close": 2819.878662, "volume": 952346}, "trend_line": 2755.642651, "activity_lines": {"activity_5": 2832.433106, "activity_10": 2800.115536, "activity_20": 2760.976682, "activity_30": 2758.682125}, "trend_signal": 1, "fair_value": 2363.170734, "relative_strength": 3.729619, "rate_of_change": 0.09924270740608322, "market_dynamics": 0.455584, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2840.369177, "high": 2877.447021, "low": 2832.563284, "close": 2839.393311, "volume": 819782}, "trend_line": 2759.545597, "activity_lines": {"activity_5": 2836.336035, "activity_10": 2815.975679, "activity_20": 2769.098521, "activity_30": 2764.085393}, "trend_signal": 1, "fair_value": 2369.986049, "relative_strength": 2.804401, "rate_of_change": 0.14163469267625664, "market_dynamics": 0.544833, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2827.68457, "high": 2917.452263, "low": 2814.024258, "close": 2913.549316, "volume": 1074616}, "trend_line": 2766.570898, "activity_lines": {"activity_5": 2862.615869, "activity_10": 2839.553018, "activity_20": 2784.222434, "activity_30": 2774.021117}, "trend_signal": 1, "fair_value": 2377.39374, "relative_strength": 0.85709, "rate_of_change": 0.25458180533916824, "market_dynamics": 0.571831, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2935.991273, "high": 2942.821429, "low": 2880.374299, "close": 2899.88916, "volume": 2549579}, "trend_line": 2771.579679, "activity_lines": {"activity_5": 2876.926725, "activity_10": 2855.306752, "activity_20": 2797.353071, "activity_30": 2782.622295}, "trend_signal": 1, "fair_value": 2384.420758, "relative_strength": 1.142521, "rate_of_change": 0.18104654406727586, "market_dynamics": 0.615833, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2831.587522, "high": 2915.0, "low": 2810.121317, "close": 2898.0, "volume": 869818}, "trend_line": 2775.484709, "activity_lines": {"activity_5": 2888.591325, "activity_10": 2866.955979, "activity_20": 2809.778749, "activity_30": 2790.778445}, "trend_signal": 1, "fair_value": 2391.438664, "relative_strength": 1.613863, "rate_of_change": 0.1408954622372196, "market_dynamics": 0.731066, "expectation": {"probability": 54.857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2888.0, "high": 2924.0, "low": 2881.0, "close": 2909.0, "volume": 1457398}, "trend_line": 2781.350106, "activity_lines": {"activity_5": 2900.210628, "activity_10": 2877.978453, "activity_20": 2822.643076, "activity_30": 2799.392334}, "trend_signal": 1, "fair_value": 2398.140283, "relative_strength": 1.30753, "rate_of_change": 0.21132874488482833, "market_dynamics": 0.902086, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2911.0, "high": 3065.0, "low": 2895.0, "close": 3028.0, "volume": 1462433}, "trend_line": 2787.832137, "activity_lines": {"activity_5": 2945.555176, "activity_10": 2908.555646, "activity_20": 2845.91454, "activity_30": 2815.305231}, "trend_signal": 1, "fair_value": 2405.691677, "relative_strength": 1.255494, "rate_of_change": 0.23305340043372472, "market_dynamics": 1.159261, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3029.0, "high": 3040.0, "low": 2976.0, "close": 3026.0, "volume": 788090}, "trend_line": 2794.832951, "activity_lines": {"activity_5": 2977.659277, "activity_10": 2934.701327, "activity_20": 2867.646704, "activity_30": 2830.670899}, "trend_signal": 1, "fair_value": 2413.194269, "relative_strength": 2.720741, "rate_of_change": 0.25112035646212194, "market_dynamics": 1.328854, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2963.0, "high": 3118.0, "low": 2955.0, "close": 3104.0, "volume": 1271302}, "trend_line": 2806.710482, "activity_lines": {"activity_5": 3028.266667, "activity_10": 2970.961834, "activity_20": 2895.477432, "activity_30": 2850.617161}, "trend_signal": 1, "fair_value": 2421.031948, "relative_strength": 2.708539, "rate_of_change": 0.42498178632645195, "market_dynamics": 1.568296, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3121.0, "high": 3190.0, "low": 3120.0, "close": 3190.0, "volume": 1266338}, "trend_line": 2822.625561, "activity_lines": {"activity_5": 3093.933333, "activity_10": 3018.597634, "activity_20": 2930.238604, "activity_30": 2875.345517}, "trend_signal": 1, "fair_value": 2429.297972, "relative_strength": 1.67906, "rate_of_change": 0.5670367179681156, "market_dynamics": 1.755007, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3190.0, "high": 3212.0, "low": 3156.0, "close": 3179.0, "volume": 801094}, "trend_line": 2835.637061, "activity_lines": {"activity_5": 3136.466667, "activity_10": 3057.91199, "activity_20": 2962.189675, "activity_30": 2898.337416}, "trend_signal": 1, "fair_value": 2437.589433, "relative_strength": 2.975338, "rate_of_change": 0.46097152168459615, "market_dynamics": 1.766046, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3199.0, "high": 3209.0, "low": 3137.0, "close": 3154.0, "volume": 1024127}, "trend_line": 2846.546769, "activity_lines": {"activity_5": 3152.666667, "activity_10": 3086.151412, "activity_20": 2988.720832, "activity_30": 2918.87696}, "trend_signal": 1, "fair_value": 2446.017485, "relative_strength": 1.862503, "rate_of_change": 0.38473569661107404, "market_dynamics": 1.795281, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3138.0, "high": 3193.0, "low": 3123.0, "close": 3188.0, "volume": 620234}, "trend_line": 2860.541284, "activity_lines": {"activity_5": 3171.8, "activity_10": 3114.85253, "activity_20": 3015.481889, "activity_30": 2940.906201}, "trend_signal": 1, "fair_value": 2454.4416, "relative_strength": 2.169255, "rate_of_change": 0.491631304020913, "market_dynamics": 1.696404, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3207.0, "high": 3256.0, "low": 3200.0, "close": 3246.0, "volume": 1145767}, "trend_line": 2875.753589, "activity_lines": {"activity_5": 3199.466667, "activity_10": 3149.109091, "activity_20": 3045.061292, "activity_30": 2965.774505}, "trend_signal": 1, "fair_value": 2463.399425, "relative_strength": -0.093074, "rate_of_change": 0.5317981280356874, "market_dynamics": 1.661138, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3250.0, "high": 3272.0, "low": 3208.0, "close": 3226.0, "volume": 1086553}, "trend_line": 2890.949715, "activity_lines": {"activity_5": 3211.0, "activity_10": 3173.436364, "activity_20": 3070.102756, "activity_30": 2988.371048}, "trend_signal": 1, "fair_value": 2472.360978, "relative_strength": -1.362521, "rate_of_change": 0.5284223953723552, "market_dynamics": 1.65189, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3236.0, "high": 3291.0, "low": 3229.0, "close": 3270.0, "volume": 1202407}, "trend_line": 2909.466414, "activity_lines": {"activity_5": 3234.8, "activity_10": 3199.8, "activity_20": 3097.084833, "activity_30": 3012.825905}, "trend_signal": 1, "fair_value": 2481.991381, "relative_strength": -0.765746, "rate_of_change": 0.6405057446666722, "market_dynamics": 1.656341, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3273.0, "high": 3273.0, "low": 3183.0, "close": 3242.0, "volume": 2246612}, "trend_line": 2926.04152, "activity_lines": {"activity_5": 3243.2, "activity_10": 3214.509091, "activity_20": 3119.136003, "activity_30": 3034.279685}, "trend_signal": 1, "fair_value": 2490.998527, "relative_strength": -2.517385, "rate_of_change": 0.5696957325316707, "market_dynamics": 1.72889, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3346.0, "high": 3382.0, "low": 3306.0, "close": 3316.0, "volume": 1325465}, "trend_line": 2945.018237, "activity_lines": {"activity_5": 3270.4, "activity_10": 3238.781818, "activity_20": 3146.150348, "activity_30": 3059.438296}, "trend_signal": 1, "fair_value": 2500.537002, "relative_strength": -5.096804, "rate_of_change": 0.6485457185173505, "market_dynamics": 1.696249, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3254.0, "high": 3332.0, "low": 3226.0, "close": 3290.0, "volume": 1115628}, "trend_line": 2960.03846, "activity_lines": {"activity_5": 3280.4, "activity_10": 3253.054545, "activity_20": 3168.242385, "activity_30": 3081.695184}, "trend_signal": 1, "fair_value": 2510.004762, "relative_strength": -4.824044, "rate_of_change": 0.5100213917622672, "market_dynamics": 1.596739, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3335.0, "high": 3392.0, "low": 3323.0, "close": 3371.0, "volume": 629016}, "trend_line": 2978.409172, "activity_lines": {"activity_5": 3314.466667, "activity_10": 3278.672727, "activity_20": 3196.046999, "activity_30": 3108.208832}, "trend_signal": 1, "fair_value": 2519.895801, "relative_strength": -5.844782, "rate_of_change": 0.6206240982422881, "market_dynamics": 1.493748, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3428.0, "high": 3469.0, "low": 3392.0, "close": 3452.0, "volume": 844120}, "trend_line": 3008.781901, "activity_lines": {"activity_5": 3365.866667, "activity_10": 3315.727273, "activity_20": 3229.048378, "activity_30": 3138.763079}, "trend_signal": 1, "fair_value": 2530.201126, "relative_strength": -9.202356, "rate_of_change": 1.01976347929403, "market_dynamics": 1.404955, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3440.0, "high": 3473.0, "low": 3315.0, "close": 3418.0, "volume": 1987357}, "trend_line": 3038.639266, "activity_lines": {"activity_5": 3393.8, "activity_10": 3341.636364, "activity_20": 3255.80156, "activity_30": 3165.164247}, "trend_signal": 1, "fair_value": 2539.898704, "relative_strength": -6.228696, "rate_of_change": 0.9923406209694661, "market_dynamics": 1.41548, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3437.0, "high": 3511.0, "low": 3421.0, "close": 3478.0, "volume": 1197879}, "trend_line": 3067.244181, "activity_lines": {"activity_5": 3430.0, "activity_10": 3373.654545, "activity_20": 3285.513758, "activity_30": 3193.510101}, "trend_signal": 1, "fair_value": 2550.040866, "relative_strength": -4.726552, "rate_of_change": 0.9413725189451262, "market_dynamics": 1.420088, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3469.0, "high": 3473.0, "low": 3344.0, "close": 3417.0, "volume": 2557614}, "trend_line": 3091.376416, "activity_lines": {"activity_5": 3435.066667, "activity_10": 3389.309091, "activity_20": 3306.728571, "activity_30": 3216.074992}, "trend_signal": 1, "fair_value": 2559.480164, "relative_strength": -3.006064, "rate_of_change": 0.7867725416022245, "market_dynamics": 1.394633, "expectation": {"probability": 56.5837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3446.0, "high": 3503.0, "low": 3398.0, "close": 3499.0, "volume": 1484690}, "trend_line": 3116.225464, "activity_lines": {"activity_5": 3459.0, "activity_10": 3416.763636, "activity_20": 3333.290476, "activity_30": 3242.373288}, "trend_signal": 1, "fair_value": 2569.837899, "relative_strength": -3.867685, "rate_of_change": 0.8038182562107001, "market_dynamics": 1.315865, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3496.0, "high": 3523.0, "low": 3446.0, "close": 3482.0, "volume": 856606}, "trend_line": 3139.141813, "activity_lines": {"activity_5": 3468.733333, "activity_10": 3436.163636, "activity_20": 3355.371429, "activity_30": 3265.971645}, "trend_signal": 1, "fair_value": 2580.047681, "relative_strength": -4.750773, "rate_of_change": 0.7353880283933166, "market_dynamics": 1.066136, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3490.0, "high": 3555.0, "low": 3473.0, "close": 3555.0, "volume": 1689376}, "trend_line": 3164.166252, "activity_lines": {"activity_5": 3500.8, "activity_10": 3464.981818, "activity_20": 3381.67619, "activity_30": 3292.801205}, "trend_signal": 1, "fair_value": 2590.791376, "relative_strength": -3.399777, "rate_of_change": 0.7971745301969828, "market_dynamics": 1.031249, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3530.0, "high": 3558.0, "low": 3460.0, "close": 3512.0, "volume": 1862507}, "trend_line": 3187.822404, "activity_lines": {"activity_5": 3509.4, "activity_10": 3480.290909, "activity_20": 3401.37619, "activity_30": 3315.242092}, "trend_signal": 1, "fair_value": 2601.577267, "relative_strength": -2.014106, "rate_of_change": 0.7476267084590604, "market_dynamics": 0.942478, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3559.0, "high": 3559.0, "low": 3525.0, "close": 3542.0, "volume": 1604366}, "trend_line": 3210.234367, "activity_lines": {"activity_5": 3525.733333, "activity_10": 3497.490909, "activity_20": 3421.619048, "activity_30": 3338.09226}, "trend_signal": 1, "fair_value": 2612.570457, "relative_strength": -3.583735, "rate_of_change": 0.7030492969708113, "market_dynamics": 0.856988, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3546.0, "high": 3559.0, "low": 3534.0, "close": 3539.0, "volume": 474153}, "trend_line": 3233.457015, "activity_lines": {"activity_5": 3532.733333, "activity_10": 3509.563636, "activity_20": 3439.490476, "activity_30": 3359.302946}, "trend_signal": 1, "fair_value": 2623.65536, "relative_strength": -2.871742, "rate_of_change": 0.7233941620811244, "market_dynamics": 0.716281, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3576.0, "high": 3672.0, "low": 3576.0, "close": 3648.0, "volume": 953832}, "trend_line": 3261.06106, "activity_lines": {"activity_5": 3573.4, "activity_10": 3538.4, "activity_20": 3466.080952, "activity_30": 3386.047655}, "trend_signal": 1, "fair_value": 2635.268069, "relative_strength": -2.968389, "rate_of_change": 0.8537006947036851, "market_dynamics": 0.638715, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3742.0, "high": 3811.0, "low": 3715.0, "close": 3796.0, "volume": 678620}, "trend_line": 3292.947949, "activity_lines": {"activity_5": 3652.333333, "activity_10": 3590.581818, "activity_20": 3504.533333, "activity_30": 3420.559844}, "trend_signal": 1, "fair_value": 2647.68557, "relative_strength": -2.764557, "rate_of_change": 0.9778071742085038, "market_dynamics": 0.751522, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3775.0, "high": 3792.0, "low": 3701.0, "close": 3762.0, "volume": 2211034}, "trend_line": 3321.229639, "activity_lines": {"activity_5": 3703.866667, "activity_10": 3629.709091, "activity_20": 3536.690476, "activity_30": 3450.821267}, "trend_signal": 1, "fair_value": 2659.537303, "relative_strength": -3.476423, "rate_of_change": 0.8588562721918765, "market_dynamics": 1.023129, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3696.0, "high": 3710.0, "low": 3639.0, "close": 3706.0, "volume": 1723424}, "trend_line": 3348.1, "activity_lines": {"activity_5": 3720.066667, "activity_10": 3653.490909, "activity_20": 3560.780952, "activity_30": 3475.645161}, "trend_signal": 1, "fair_value": 2671.111019, "relative_strength": -3.929535, "rate_of_change": 0.8090485729884748, "market_dynamics": 1.270215, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3743.0, "high": 3840.0, "low": 3666.0, "close": 3840.0, "volume": 2494306}, "trend_line": 3379.5, "activity_lines": {"activity_5": 3770.0, "activity_10": 3696.381818, "activity_20": 3595.442857, "activity_30": 3507.380645}, "trend_signal": 1, "fair_value": 2683.444761, "relative_strength": -2.148395, "rate_of_change": 0.9378453451211163, "market_dynamics": 1.50057, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3969.0, "high": 4035.0, "low": 3919.0, "close": 3965.0, "volume": 2147583}, "trend_line": 3414.7, "activity_lines": {"activity_5": 3841.533333, "activity_10": 3755.8, "activity_20": 3639.085714, "activity_30": 3545.154839}, "trend_signal": 1, "fair_value": 2696.540805, "relative_strength": -3.691602, "rate_of_change": 1.041574197366469, "market_dynamics": 1.659575, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3975.0, "high": 4001.0, "low": 3885.0, "close": 3950.0, "volume": 1032716}, "trend_line": 3445.433333, "activity_lines": {"activity_5": 3886.933333, "activity_10": 3803.709091, "activity_20": 3677.990476, "activity_30": 3579.690323}, "trend_signal": 1, "fair_value": 2709.564682, "relative_strength": -3.810352, "rate_of_change": 0.9000302515594382, "market_dynamics": 1.573374, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3950.0, "high": 4088.0, "low": 3933.0, "close": 4086.0, "volume": 674036}, "trend_line": 3480.766667, "activity_lines": {"activity_5": 3967.4, "activity_10": 3869.163636, "activity_20": 3726.47619, "activity_30": 3621.017204}, "trend_signal": 1, "fair_value": 2723.268455, "relative_strength": -3.828728, "rate_of_change": 1.0255120498655699, "market_dynamics": 1.717625, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3991.0, "high": 4044.0, "low": 3724.0, "close": 3861.0, "volume": 3543325}, "trend_line": 3506.0, "activity_lines": {"activity_5": 3951.266667, "activity_10": 3883.272727, "activity_20": 3749.866667, "activity_30": 3645.548387}, "trend_signal": 1, "fair_value": 2735.454958, "relative_strength": -3.720086, "rate_of_change": 0.7249360676551242, "market_dynamics": 1.538828, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3642.0, "high": 3883.0, "low": 3624.0, "close": 3763.0, "volume": 1794958}, "trend_line": 3525.1, "activity_lines": {"activity_5": 3892.133333, "activity_10": 3873.763636, "activity_20": 3761.204762, "activity_30": 3662.129032}, "trend_signal": 1, "fair_value": 2747.448031, "relative_strength": -2.914346, "rate_of_change": 0.5447803764974304, "market_dynamics": 1.037196, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3756.0, "high": 3860.0, "low": 3720.0, "close": 3747.0, "volume": 850448}, "trend_line": 3544.033333, "activity_lines": {"activity_5": 3832.8, "activity_10": 3857.272727, "activity_20": 3769.152381, "activity_30": 3676.445161}, "trend_signal": 1, "fair_value": 2759.362527, "relative_strength": -2.382944, "rate_of_change": 0.5371005928909803, "market_dynamics": 0.472941, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3629.0, "high": 3810.0, "low": 3575.0, "close": 3785.0, "volume": 2877985}, "trend_line": 3565.066667, "activity_lines": {"activity_5": 3800.666667, "activity_10": 3845.890909, "activity_20": 3779.314286, "activity_30": 3691.991398}, "trend_signal": 1, "fair_value": 2771.070846, "relative_strength": -1.260629, "rate_of_change": 0.5934857836733612, "market_dynamics": -0.012959, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3710.0, "high": 3893.0, "low": 3632.0, "close": 3820.0, "volume": 1349877}, "trend_line": 3586.133333, "activity_lines": {"activity_5": 3791.2, "activity_10": 3841.072727, "activity_20": 3791.061905, "activity_30": 3708.43871}, "trend_signal": 1, "fair_value": 2783.246398, "relative_strength": 0.209343, "rate_of_change": 0.5909192721416272, "market_dynamics": -0.454026, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3827.0, "high": 3973.0, "low": 3810.0, "close": 3917.0, "volume": 1348447}, "trend_line": 3608.5, "activity_lines": {"activity_5": 3831.8, "activity_10": 3852.836364, "activity_20": 3810.419048, "activity_30": 3729.784946}, "trend_signal": 1, "fair_value": 2795.716915, "relative_strength": -3.944692, "rate_of_change": 0.6236987006082346, "market_dynamics": -0.541342, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3900.0, "high": 4005.0, "low": 3882.0, "close": 3940.0, "volume": 588352}, "trend_line": 3632.3, "activity_lines": {"activity_5": 3876.333333, "activity_10": 3864.945455, "activity_20": 3829.585714, "activity_30": 3751.172043}, "trend_signal": 1, "fair_value": 2808.235919, "relative_strength": -5.740833, "rate_of_change": 0.6595538312318189, "market_dynamics": -0.502416, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3967.0, "high": 3974.0, "low": 3857.0, "close": 3889.0, "volume": 1006819}, "trend_line": 3652.933333, "activity_lines": {"activity_5": 3892.066667, "activity_10": 3865.963636, "activity_20": 3841.795238, "activity_30": 3767.733333}, "trend_signal": 1, "fair_value": 2820.284074, "relative_strength": -8.640207, "rate_of_change": 0.5680514550009571, "market_dynamics": -0.648347, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3896.0, "high": 3952.0, "low": 3864.0, "close": 3900.0, "volume": 1162742}, "trend_line": 3674.866667, "activity_lines": {"activity_5": 3902.0, "activity_10": 3870.363636, "activity_20": 3853.114286, "activity_30": 3783.673118}, "trend_signal": 1, "fair_value": 2832.285803, "relative_strength": -7.839712, "rate_of_change": 0.6004307223966475, "market_dynamics": -0.655436, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3994.0, "high": 4048.0, "low": 3979.0, "close": 4009.0, "volume": 687833}, "trend_line": 3697.966667, "activity_lines": {"activity_5": 3940.6, "activity_10": 3895.490909, "activity_20": 3873.171429, "activity_30": 3805.230108}, "trend_signal": 1, "fair_value": 2844.854318, "relative_strength": -9.840529, "rate_of_change": 0.628594234654456, "market_dynamics": -0.630828, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4026.0, "high": 4117.0, "low": 4009.0, "close": 4047.0, "volume": 1163945}, "trend_line": 3723.2, "activity_lines": {"activity_5": 3979.266667, "activity_10": 3928.927273, "activity_20": 3894.480952, "activity_30": 3827.748387}, "trend_signal": 1, "fair_value": 2857.258634, "relative_strength": -6.841126, "rate_of_change": 0.6823569618725196, "market_dynamics": -0.519671, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4054.0, "high": 4093.0, "low": 3944.0, "close": 4077.0, "volume": 1279907}, "trend_line": 3746.733333, "activity_lines": {"activity_5": 4019.266667, "activity_10": 3964.436364, "activity_20": 3916.242857, "activity_30": 3850.574194}, "trend_signal": 1, "fair_value": 2869.945211, "relative_strength": -8.735922, "rate_of_change": 0.6320727599914137, "market_dynamics": -0.336545, "expectation": {"probability": 58.1591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4107.0, "high": 4176.0, "low": 4051.0, "close": 4133.0, "volume": 2993848}, "trend_line": 3769.433333, "activity_lines": {"activity_5": 4068.8, "activity_10": 4004.418182, "activity_20": 3940.77619, "activity_30": 3875.494624}, "trend_signal": 1, "fair_value": 2882.756881, "relative_strength": -11.332494, "rate_of_change": 0.6058611057281726, "market_dynamics": 0.010429, "expectation": {"probability": 55.4079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71b6333c-d3b7-4ee6-9fc8-8e6c340a0842/", "share_image": "https://sharemaestro.com/terminal/71b6333c-d3b7-4ee6-9fc8-8e6c340a0842/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}