{"ticker": {"uuid": "71b64698-1baa-4bd9-be7b-46993d277f6e", "symbol": "U100", "name": "FRANKLIN TEMPLETON ICAV FRANKLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U100 rose 14.56%, moving from 22.86 to 26.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.59 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.18"}, {"label": "12-Week Change", "value": "14.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.59"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 26.17, "low": 25.9, "close": 26.182501, "volume": 380}, "trend_line": 23.68025, "activity_lines": {"activity_5": 25.816833, "activity_10": 25.081955, "activity_20": 24.163083, "activity_30": 23.908548}, "trend_signal": 1, "fair_value": 22.718696, "relative_strength": 6.593239, "rate_of_change": 0.2809063824523487, "market_dynamics": 0.701924, "expectation": {"probability": 53.8983, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 24.889999, "high": 25.030001, "low": 18.927, "close": 18.927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.607, "high": 20.0105, "low": 19.607, "close": 20.0105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.46875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.656, "high": 19.958, "low": 19.386, "close": 19.187, "volume": 1426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.374833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.51, "high": 19.690001, "low": 19.51, "close": 19.59, "volume": 731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.428625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.468, "high": 19.830999, "low": 19.468, "close": 19.830999, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 19.6016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.815001, "high": 20.040001, "low": 19.686001, "close": 19.813, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 19.7029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.55975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.84, "high": 20.035, "low": 19.789, "close": 19.851, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 19.7578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.601357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.01, "high": 20.264999, "low": 19.972, "close": 20.25, "volume": 2942}, "trend_line": null, "activity_lines": {"activity_5": 19.956333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.682437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.295, "high": 20.635, "low": 20.262501, "close": 20.5525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.184833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.779111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.57, "high": 20.827499, "low": 20.57, "close": 20.827499, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 20.440833, "activity_10": 20.129209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.88395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.844999, "high": 21.23, "low": 20.844999, "close": 21.0975, "volume": 12670}, "trend_line": null, "activity_lines": {"activity_5": 20.7204, "activity_10": 20.349854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.994273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.122499, "high": 21.375, "low": 20.934999, "close": 21.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.006833, "activity_10": 20.581491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.109333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.629999, "high": 21.799999, "low": 21.370001, "close": 21.23, "volume": 1913}, "trend_line": null, "activity_lines": {"activity_5": 21.143333, "activity_10": 20.761954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.195538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.355, "high": 21.475, "low": 21.325001, "close": 21.475, "volume": 1808}, "trend_line": null, "activity_lines": {"activity_5": 21.296167, "activity_10": 20.949818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.286928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.655001, "high": 21.655001, "low": 21.577499, "close": 21.584999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.424166, "activity_10": 21.123409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.373466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.612499, "high": 21.612499, "low": 21.375, "close": 21.584999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.501666, "activity_10": 21.265109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.449187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3934, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.610001, "high": 21.762501, "low": 21.610001, "close": 21.6425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.565833, "activity_10": 21.385045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.519382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.58, "high": 21.875, "low": 21.58, "close": 21.719999, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 21.637999, "activity_10": 21.4865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.586083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.8825, "high": 22.23, "low": 21.842501, "close": 22.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.8475, "activity_10": 21.653954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.672605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.2225, "high": 22.5825, "low": 22.182501, "close": 22.5825, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.124166, "activity_10": 21.855, "activity_20": 21.306459, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.737499, "high": 22.737499, "low": 22.627501, "close": 22.627501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.349334, "activity_10": 22.032318, "activity_20": 21.483545, "activity_30": null}, "trend_signal": 0, "fair_value": 20.856643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.717501, "high": 22.905001, "low": 22.639999, "close": 22.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.597501, "activity_10": 22.232273, "activity_20": 21.669438, "activity_30": null}, "trend_signal": 0, "fair_value": 20.94975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.887501, "high": 23.200001, "low": 22.84, "close": 22.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.739834, "activity_10": 22.392591, "activity_20": 21.835357, "activity_30": null}, "trend_signal": 0, "fair_value": 21.031935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.915001, "high": 22.9575, "low": 22.682501, "close": 22.682501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.755001, "activity_10": 22.495, "activity_20": 21.968881, "activity_30": null}, "trend_signal": 0, "fair_value": 21.100708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.815001, "high": 31.23, "low": 22.815001, "close": 31.23, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 25.589167, "activity_10": 24.129546, "activity_20": 22.901726, "activity_30": null}, "trend_signal": 0, "fair_value": 21.50588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.715, "high": 24.2575, "low": 23.665001, "close": 24.192499, "volume": 519}, "trend_line": null, "activity_lines": {"activity_5": 25.501, "activity_10": 24.309182, "activity_20": 23.110052, "activity_30": null}, "trend_signal": 0, "fair_value": 21.609211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.24, "high": 24.25, "low": 23.295, "close": 23.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.009333, "activity_10": 24.278227, "activity_20": 23.212048, "activity_30": null}, "trend_signal": 0, "fair_value": 21.671648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.83, "high": 24.112499, "low": 23.57, "close": 23.785, "volume": 811}, "trend_line": null, "activity_lines": {"activity_5": 24.655, "activity_10": 24.306318, "activity_20": 23.34431, "activity_30": null}, "trend_signal": 0, "fair_value": 21.747125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.620001, "high": 23.702499, "low": 23.094999, "close": 23.1675, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 24.031833, "activity_10": 24.184591, "activity_20": 23.400929, "activity_30": null}, "trend_signal": 0, "fair_value": 21.796103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.049, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.66, "high": 23.875, "low": 23.547501, "close": 23.875, "volume": 0}, "trend_line": 21.8654, "activity_lines": {"activity_5": 23.612167, "activity_10": 24.174455, "activity_20": 23.512476, "activity_30": 22.830003}, "trend_signal": 1, "fair_value": 21.8654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.014197, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.8825, "high": 23.950001, "low": 23.745001, "close": 23.915001, "volume": 0}, "trend_line": 22.031667, "activity_lines": {"activity_5": 23.696167, "activity_10": 24.148091, "activity_20": 23.613322, "activity_30": 22.962236}, "trend_signal": 1, "fair_value": 21.931516, "relative_strength": null, "rate_of_change": 0.7604114262716334, "market_dynamics": -0.034038, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.870001, "high": 23.9125, "low": 23.5725, "close": 23.5725, "volume": 0}, "trend_line": 22.1504, "activity_lines": {"activity_5": 23.6845, "activity_10": 24.036046, "activity_20": 23.668131, "activity_30": 23.061644}, "trend_signal": 1, "fair_value": 21.982797, "relative_strength": null, "rate_of_change": 0.5389197285888645, "market_dynamics": -0.192671, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.5875, "high": 23.5875, "low": 23.23, "close": 23.594999, "volume": 760}, "trend_line": 22.297333, "activity_lines": {"activity_5": 23.661833, "activity_10": 23.915954, "activity_20": 23.714619, "activity_30": 23.154844}, "trend_signal": 1, "fair_value": 22.031651, "relative_strength": null, "rate_of_change": 0.6633424227101862, "market_dynamics": -0.248052, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.615, "high": 23.684999, "low": 23.615, "close": 23.684999, "volume": 0}, "trend_line": 22.433833, "activity_lines": {"activity_5": 23.681833, "activity_10": 23.7985, "activity_20": 23.758417, "activity_30": 23.244371}, "trend_signal": 1, "fair_value": 22.080279, "relative_strength": null, "rate_of_change": 0.6121808379504474, "market_dynamics": -0.339533, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.775, "high": 23.782301, "low": 23.469999, "close": 23.469999, "volume": 14544}, "trend_line": 22.555133, "activity_lines": {"activity_5": 23.595666, "activity_10": 23.623727, "activity_20": 23.771214, "activity_30": 23.31122}, "trend_signal": 1, "fair_value": 22.119986, "relative_strength": null, "rate_of_change": 0.5407011811133724, "market_dynamics": -0.31896, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.66, "high": 23.9125, "low": 23.605, "close": 23.9125, "volume": 5194}, "trend_line": 22.691783, "activity_lines": {"activity_5": 23.683999, "activity_10": 23.6705, "activity_20": 23.817178, "activity_30": 23.398792}, "trend_signal": 1, "fair_value": 22.169778, "relative_strength": null, "rate_of_change": 0.6058487883888758, "market_dynamics": -0.276466, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.65, "high": 23.877501, "low": 23.65, "close": 23.805, "volume": 6078}, "trend_line": 22.823583, "activity_lines": {"activity_5": 23.736666, "activity_10": 23.702818, "activity_20": 23.841821, "activity_30": 23.470613}, "trend_signal": 1, "fair_value": 22.213973, "relative_strength": null, "rate_of_change": 0.5808269892233605, "market_dynamics": -0.272557, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.407499, "high": 23.407499, "low": 23.205, "close": 23.4, "volume": 1594}, "trend_line": 22.928583, "activity_lines": {"activity_5": 23.638833, "activity_10": 23.652227, "activity_20": 23.817595, "activity_30": 23.507801}, "trend_signal": 1, "fair_value": 22.245184, "relative_strength": null, "rate_of_change": 0.46005046622171647, "market_dynamics": -0.274425, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.295, "high": 23.385, "low": 23.25, "close": 23.25, "volume": 7999}, "trend_line": 23.0185, "activity_lines": {"activity_5": 23.504, "activity_10": 23.581363, "activity_20": 23.771083, "activity_30": 23.528538}, "trend_signal": 1, "fair_value": 22.270949, "relative_strength": null, "rate_of_change": 0.39216117280339485, "market_dynamics": -0.415184, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.110001, "high": 23.514999, "low": 22.855, "close": 23.0175, "volume": 21026}, "trend_line": 23.0915, "activity_lines": {"activity_5": 23.320667, "activity_10": 23.466727, "activity_20": 23.697571, "activity_30": 23.528473}, "trend_signal": 1, "fair_value": 22.289612, "relative_strength": null, "rate_of_change": 0.3171362165214953, "market_dynamics": -0.537085, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.215, "high": 23.215, "low": 22.7325, "close": 22.7325, "volume": 0}, "trend_line": 23.146, "activity_lines": {"activity_5": 23.0725, "activity_10": 23.315863, "activity_20": 23.594845, "activity_30": 23.505312}, "trend_signal": 0, "fair_value": 22.300415, "relative_strength": null, "rate_of_change": 0.23601758222723027, "market_dynamics": -0.772713, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.639999, "high": 23.16, "low": 22.639999, "close": 23.07, "volume": 2511}, "trend_line": 23.2025, "activity_lines": {"activity_5": 23.0155, "activity_10": 23.247864, "activity_20": 23.523762, "activity_30": 23.500409}, "trend_signal": 0, "fair_value": 22.318738, "relative_strength": null, "rate_of_change": 0.24410265272617201, "market_dynamics": -0.918127, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.985001, "high": 23.309999, "low": 22.92, "close": 23.0375, "volume": 3479}, "trend_line": 23.26275, "activity_lines": {"activity_5": 22.996667, "activity_10": 23.183091, "activity_20": 23.448797, "activity_30": 23.489763}, "trend_signal": 0, "fair_value": 22.335453, "relative_strength": null, "rate_of_change": 0.259670294149337, "market_dynamics": -0.97721, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.889999, "high": 23.25, "low": 22.879999, "close": 23.200001, "volume": 450}, "trend_line": 23.32025, "activity_lines": {"activity_5": 23.056167, "activity_10": 23.158, "activity_20": 23.388369, "activity_30": 23.485715}, "trend_signal": 0, "fair_value": 22.355102, "relative_strength": null, "rate_of_change": 0.24717627967459133, "market_dynamics": -1.116821, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.6, "high": 23.120001, "low": 22.6, "close": 22.855, "volume": 438}, "trend_line": 23.362583, "activity_lines": {"activity_5": 23.004, "activity_10": 23.079, "activity_20": 23.292619, "activity_30": 23.455699}, "trend_signal": 0, "fair_value": 22.366211, "relative_strength": null, "rate_of_change": 0.18152892872074394, "market_dynamics": -1.187809, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.8675, "high": 22.950001, "low": 22.362499, "close": 22.362499, "volume": 6208}, "trend_line": 23.3885, "activity_lines": {"activity_5": 22.7985, "activity_10": 22.921636, "activity_20": 23.189845, "activity_30": 23.391177}, "trend_signal": 0, "fair_value": 22.36613, "relative_strength": null, "rate_of_change": 0.11093379529138428, "market_dynamics": -1.232042, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.184999, "high": 22.41, "low": 21.7775, "close": 21.7775, "volume": 8382}, "trend_line": 23.393, "activity_lines": {"activity_5": 22.422667, "activity_10": 22.686091, "activity_20": 23.040071, "activity_30": 23.287242}, "trend_signal": 0, "fair_value": 22.353606, "relative_strength": null, "rate_of_change": 0.019240224896851746, "market_dynamics": -1.298722, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.870001, "high": 22.485001, "low": 21.870001, "close": 22.485001, "volume": 9394}, "trend_line": 23.4185, "activity_lines": {"activity_5": 22.368834, "activity_10": 22.616046, "activity_20": 22.964905, "activity_30": 23.228661}, "trend_signal": 0, "fair_value": 22.356344, "relative_strength": null, "rate_of_change": 0.1090069678963834, "market_dynamics": -1.242246, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.35, "high": 23.057501, "low": 22.35, "close": 23.057501, "volume": 380}, "trend_line": 23.446083, "activity_lines": {"activity_5": 22.542667, "activity_10": 22.666728, "activity_20": 22.950452, "activity_30": 23.205371}, "trend_signal": 0, "fair_value": 22.370653, "relative_strength": null, "rate_of_change": 0.11778294937762843, "market_dynamics": -1.076408, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.049999, "high": 24.09, "low": 23.049999, "close": 24.09, "volume": 3}, "trend_line": 23.496333, "activity_lines": {"activity_5": 23.070167, "activity_10": 22.908637, "activity_20": 23.034857, "activity_30": 23.246914}, "trend_signal": 0, "fair_value": 22.40504, "relative_strength": null, "rate_of_change": 0.21432151374708666, "market_dynamics": -0.789687, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.955, "high": 24.275, "low": 23.955, "close": 24.275, "volume": 0}, "trend_line": 23.55125, "activity_lines": {"activity_5": 23.577, "activity_10": 23.164682, "activity_20": 23.135857, "activity_30": 23.297151}, "trend_signal": 0, "fair_value": 22.441706, "relative_strength": null, "rate_of_change": 0.23372583287783527, "market_dynamics": -0.378665, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.237499, "high": 24.43, "low": 24.237499, "close": 24.525, "volume": 1168}, "trend_line": 23.60525, "activity_lines": {"activity_5": 24.039667, "activity_10": 23.438137, "activity_20": 23.258953, "activity_30": 23.359973}, "trend_signal": 0, "fair_value": 22.481769, "relative_strength": 1.142812, "rate_of_change": 0.22928719282416876, "market_dynamics": 0.038114, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.605, "high": 25.129999, "low": 24.605, "close": 25.129999, "volume": 518}, "trend_line": 23.681583, "activity_lines": {"activity_5": 24.520833, "activity_10": 23.795136, "activity_20": 23.435131, "activity_30": 23.458344}, "trend_signal": 0, "fair_value": 22.531736, "relative_strength": 4.753085, "rate_of_change": 0.3233729784687652, "market_dynamics": 0.412335, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.205, "high": 25.975, "low": 25.18, "close": 25.975, "volume": 96}, "trend_line": 23.791333, "activity_lines": {"activity_5": 25.107333, "activity_10": 24.267727, "activity_20": 23.684476, "activity_30": 23.606306}, "trend_signal": 0, "fair_value": 22.5955, "relative_strength": 8.45908, "rate_of_change": 0.4634403029561064, "market_dynamics": 0.616992, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.775, "high": 25.895, "low": 25.495001, "close": 25.907499, "volume": 413}, "trend_line": 23.613917, "activity_lines": {"activity_5": 25.476833, "activity_10": 24.677591, "activity_20": 23.916488, "activity_30": 23.742833}, "trend_signal": 1, "fair_value": 22.655718, "relative_strength": 5.141016, "rate_of_change": -0.745716938180811, "market_dynamics": 0.684381, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 26.17, "low": 25.9, "close": 26.182501, "volume": 380}, "trend_line": 23.68025, "activity_lines": {"activity_5": 25.816833, "activity_10": 25.081955, "activity_20": 24.163083, "activity_30": 23.908548}, "trend_signal": 1, "fair_value": 22.718696, "relative_strength": 6.593239, "rate_of_change": 0.2809063824523487, "market_dynamics": 0.701924, "expectation": {"probability": 53.8983, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71b64698-1baa-4bd9-be7b-46993d277f6e/", "share_image": "https://sharemaestro.com/terminal/71b64698-1baa-4bd9-be7b-46993d277f6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}