{"ticker": {"uuid": "71b72b99-c5fe-4380-a014-0eb61a5fd4b4", "symbol": "INSE", "name": "Inspired Entertainment Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INSE rose 17.02%, moving from 6.58 to 7.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.16 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.70"}, {"label": "12-Week Change", "value": "17.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.16"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.87, "low": 7.07, "close": 7.7, "volume": 509576}, "trend_line": 7.984, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.322909, "activity_20": 7.340667, "activity_30": 7.667957}, "trend_signal": 0, "fair_value": 9.26516, "relative_strength": -24.16412, "rate_of_change": 0.06266449429752968, "market_dynamics": 0.033331, "expectation": {"probability": 46.542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.46, "high": 16.015, "low": 14.13, "close": 14.95, "volume": 947300}, "trend_line": 13.559333, "activity_lines": {"activity_5": 14.398667, "activity_10": 13.808364, "activity_20": 13.671762, "activity_30": 13.733312}, "trend_signal": 1, "fair_value": 10.197885, "relative_strength": 3.871684, "rate_of_change": 0.7729277305883175, "market_dynamics": -0.249038, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.0, "high": 15.245, "low": 14.42, "close": 14.49, "volume": 604069}, "trend_line": 13.643, "activity_lines": {"activity_5": 14.500667, "activity_10": 14.019818, "activity_20": 13.71819, "activity_30": 13.793355}, "trend_signal": 1, "fair_value": 10.270833, "relative_strength": -3.129754, "rate_of_change": 0.6170436259659686, "market_dynamics": -0.054989, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.45, "high": 14.7623, "low": 13.99, "close": 14.08, "volume": 526056}, "trend_line": 13.720667, "activity_lines": {"activity_5": 14.408667, "activity_10": 14.115636, "activity_20": 13.727619, "activity_30": 13.821548}, "trend_signal": 1, "fair_value": 10.341218, "relative_strength": -4.894218, "rate_of_change": 0.5692809499376964, "market_dynamics": 0.194952, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.0, "high": 14.91, "low": 13.99, "close": 14.71, "volume": 312141}, "trend_line": 13.802, "activity_lines": {"activity_5": 14.517333, "activity_10": 14.283636, "activity_20": 13.80419, "activity_30": 13.885376}, "trend_signal": 1, "fair_value": 10.417692, "relative_strength": -2.909467, "rate_of_change": 0.5927773044852629, "market_dynamics": 0.306608, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.65, "high": 14.97, "low": 13.135, "close": 13.97, "volume": 317726}, "trend_line": 13.86, "activity_lines": {"activity_5": 14.324, "activity_10": 14.285091, "activity_20": 13.815286, "activity_30": 13.896215}, "trend_signal": 0, "fair_value": 10.486218, "relative_strength": -7.423236, "rate_of_change": 0.42022895232574864, "market_dynamics": 0.242147, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.0, "high": 14.46, "low": 13.62, "close": 13.74, "volume": 362005}, "trend_line": 13.901333, "activity_lines": {"activity_5": 14.090667, "activity_10": 14.223455, "activity_20": 13.814143, "activity_30": 13.888473}, "trend_signal": 0, "fair_value": 10.550962, "relative_strength": -12.33756, "rate_of_change": 0.2982178932178921, "market_dynamics": 0.184479, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.71, "high": 13.71, "low": 12.7681, "close": 13.05, "volume": 388813}, "trend_line": 13.907333, "activity_lines": {"activity_5": 13.708, "activity_10": 14.016, "activity_20": 13.753571, "activity_30": 13.833548}, "trend_signal": 0, "fair_value": 10.611731, "relative_strength": -16.169406, "rate_of_change": 0.043161328485550474, "market_dynamics": 0.026091, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.04, "high": 13.05, "low": 12.33, "close": 12.43, "volume": 271667}, "trend_line": 13.899333, "activity_lines": {"activity_5": 13.214667, "activity_10": 13.706364, "activity_20": 13.649429, "activity_30": 13.738237}, "trend_signal": 0, "fair_value": 10.670256, "relative_strength": -21.764973, "rate_of_change": -0.05752361002644518, "market_dynamics": -0.260224, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.43, "high": 13.43, "low": 12.09, "close": 13.22, "volume": 389418}, "trend_line": 13.902, "activity_lines": {"activity_5": 13.094667, "activity_10": 13.567818, "activity_20": 13.633524, "activity_30": 13.694409}, "trend_signal": 0, "fair_value": 10.731603, "relative_strength": -14.289122, "rate_of_change": 0.019187971106231248, "market_dynamics": -0.382053, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.22, "high": 13.57, "low": 11.79, "close": 12.48, "volume": 684497}, "trend_line": 13.867333, "activity_lines": {"activity_5": 12.827333, "activity_10": 13.306727, "activity_20": 13.543524, "activity_30": 13.602667}, "trend_signal": 0, "fair_value": 10.789487, "relative_strength": -17.644576, "rate_of_change": -0.2493669975543008, "market_dynamics": -0.481682, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.49, "high": 13.21, "low": 12.2, "close": 12.87, "volume": 674525}, "trend_line": 13.836333, "activity_lines": {"activity_5": 12.789333, "activity_10": 13.153636, "activity_20": 13.491952, "activity_30": 13.538323}, "trend_signal": 0, "fair_value": 10.848333, "relative_strength": -13.059511, "rate_of_change": -0.22354695023189092, "market_dynamics": -0.556484, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.37, "close": 12.45, "volume": 295495}, "trend_line": 13.754, "activity_lines": {"activity_5": 12.669333, "activity_10": 12.962, "activity_20": 13.4, "activity_30": 13.448882}, "trend_signal": 0, "fair_value": 10.904551, "relative_strength": -17.184378, "rate_of_change": -0.5950492807595785, "market_dynamics": -0.686543, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.46, "high": 13.6, "low": 12.25, "close": 13.45, "volume": 396621}, "trend_line": 13.683, "activity_lines": {"activity_5": 12.922667, "activity_10": 12.989273, "activity_20": 13.402238, "activity_30": 13.429269}, "trend_signal": 0, "fair_value": 10.971282, "relative_strength": -13.760131, "rate_of_change": -0.5162134651737657, "market_dynamics": -0.75628, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.27, "high": 13.1, "low": 12.27, "close": 12.56, "volume": 351180}, "trend_line": 13.576333, "activity_lines": {"activity_5": 12.811333, "activity_10": 12.866182, "activity_20": 13.311619, "activity_30": 13.356817}, "trend_signal": 0, "fair_value": 11.031346, "relative_strength": -18.228817, "rate_of_change": -0.7795585763355978, "market_dynamics": -0.945862, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.7, "high": 12.75, "low": 11.88, "close": 12.2, "volume": 429002}, "trend_line": 13.449667, "activity_lines": {"activity_5": 12.624, "activity_10": 12.716727, "activity_20": 13.188571, "activity_30": 13.268022}, "trend_signal": 0, "fair_value": 11.087821, "relative_strength": -19.923154, "rate_of_change": -0.9329912576540379, "market_dynamics": -1.092647, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.23, "high": 12.61, "low": 11.2, "close": 11.39, "volume": 366495}, "trend_line": 13.327333, "activity_lines": {"activity_5": 12.185333, "activity_10": 12.452182, "activity_20": 12.991238, "activity_30": 13.13514}, "trend_signal": 0, "fair_value": 11.141731, "relative_strength": -22.52241, "rate_of_change": -0.909568987841858, "market_dynamics": -1.105214, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.31, "high": 12.15, "low": 11.23, "close": 11.96, "volume": 257038}, "trend_line": 13.182667, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.334, "activity_20": 12.854048, "activity_30": 13.046925}, "trend_signal": 0, "fair_value": 11.197756, "relative_strength": -18.731393, "rate_of_change": -1.0854834947096998, "market_dynamics": -1.245445, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.73, "high": 11.75, "low": 10.64, "close": 11.44, "volume": 441987}, "trend_line": 13.058667, "activity_lines": {"activity_5": 11.744667, "activity_10": 12.141091, "activity_20": 12.675286, "activity_30": 12.934495}, "trend_signal": 0, "fair_value": 11.248718, "relative_strength": -23.524716, "rate_of_change": -0.9406290851464317, "market_dynamics": -1.268846, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.37, "high": 12.07, "low": 10.9, "close": 11.06, "volume": 322125}, "trend_line": 13.012, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.897091, "activity_20": 12.472238, "activity_30": 12.805548}, "trend_signal": 0, "fair_value": 11.28641, "relative_strength": -26.024502, "rate_of_change": -0.35736419345098047, "market_dynamics": -1.33914, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.25, "high": 11.7899, "low": 10.12, "close": 10.34, "volume": 450547}, "trend_line": 12.931667, "activity_lines": {"activity_5": 11.038, "activity_10": 11.561455, "activity_20": 12.214048, "activity_30": 12.633161}, "trend_signal": 0, "fair_value": 11.324936, "relative_strength": -28.580247, "rate_of_change": -0.6173762680602622, "market_dynamics": -1.306548, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.37, "high": 10.54, "low": 9.91, "close": 10.08, "volume": 261380}, "trend_line": 12.841333, "activity_lines": {"activity_5": 10.652, "activity_10": 11.217455, "activity_20": 11.951, "activity_30": 12.449183}, "trend_signal": 0, "fair_value": 11.36391, "relative_strength": -28.269972, "rate_of_change": -0.6985487640533783, "market_dynamics": -1.357561, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.24, "high": 10.525, "low": 9.58, "close": 10.46, "volume": 233556}, "trend_line": 12.782333, "activity_lines": {"activity_5": 10.48, "activity_10": 10.993273, "activity_20": 11.747333, "activity_30": 12.295548}, "trend_signal": 0, "fair_value": 11.402564, "relative_strength": -29.793325, "rate_of_change": -0.45945385887898904, "market_dynamics": -1.359898, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.55, "high": 11.0128, "low": 6.12, "close": 7.85, "volume": 1448604}, "trend_line": 12.652333, "activity_lines": {"activity_5": 9.538, "activity_10": 10.330727, "activity_20": 11.314286, "activity_30": 11.977333}, "trend_signal": 0, "fair_value": 11.415064, "relative_strength": -48.292602, "rate_of_change": -1.0170287380245768, "market_dynamics": -1.283843, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.84, "high": 8.765, "low": 7.36, "close": 7.46, "volume": 1062082}, "trend_line": 12.469333, "activity_lines": {"activity_5": 8.705333, "activity_10": 9.699091, "activity_20": 10.873762, "activity_30": 11.642344}, "trend_signal": 0, "fair_value": 11.425321, "relative_strength": -51.297797, "rate_of_change": -1.4463735660450907, "market_dynamics": -1.247585, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.5, "high": 9.12, "low": 7.5, "close": 8.54, "volume": 907339}, "trend_line": 12.327333, "activity_lines": {"activity_5": 8.472667, "activity_10": 9.356545, "activity_20": 10.570619, "activity_30": 11.388839}, "trend_signal": 0, "fair_value": 11.438718, "relative_strength": -44.221841, "rate_of_change": -1.1387938713321812, "market_dynamics": -1.127495, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.525, "close": 8.2, "volume": 772561}, "trend_line": 12.18, "activity_lines": {"activity_5": 8.246667, "activity_10": 9.018727, "activity_20": 10.260952, "activity_30": 11.122559}, "trend_signal": 0, "fair_value": 11.445449, "relative_strength": -45.940914, "rate_of_change": -1.1951733598824639, "market_dynamics": -1.073343, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.28, "high": 8.5, "low": 7.79, "close": 8.23, "volume": 527886}, "trend_line": 12.0, "activity_lines": {"activity_5": 8.156, "activity_10": 8.744364, "activity_20": 9.980524, "activity_30": 10.86772}, "trend_signal": 0, "fair_value": 11.455897, "relative_strength": -45.440118, "rate_of_change": -1.4778325123152687, "market_dynamics": -1.140378, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.23, "high": 9.045, "low": 7.94, "close": 8.39, "volume": 774318}, "trend_line": 11.815, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.566909, "activity_20": 9.738286, "activity_30": 10.634817}, "trend_signal": 0, "fair_value": 11.470897, "relative_strength": -45.500194, "rate_of_change": -1.541666666666671, "market_dynamics": -1.14117, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.48, "high": 9.62, "low": 8.26, "close": 9.44, "volume": 690465}, "trend_line": 11.667, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.635818, "activity_20": 9.615286, "activity_30": 10.481591}, "trend_signal": 0, "fair_value": 11.487564, "relative_strength": -38.469114, "rate_of_change": -1.2526449428692314, "market_dynamics": -0.975733, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.05, "high": 9.98, "low": 8.93, "close": 9.88, "volume": 522148}, "trend_line": 11.512333, "activity_lines": {"activity_5": 9.132667, "activity_10": 8.814182, "activity_20": 9.55219, "activity_30": 10.366301}, "trend_signal": 0, "fair_value": 11.508718, "relative_strength": -35.023411, "rate_of_change": -1.3256792663066759, "market_dynamics": -0.679508, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.84, "high": 10.02, "low": 9.37, "close": 9.68, "volume": 571596}, "trend_line": 11.336667, "activity_lines": {"activity_5": 9.416667, "activity_10": 8.964545, "activity_20": 9.482429, "activity_30": 10.248086}, "trend_signal": 0, "fair_value": 11.530192, "relative_strength": -33.433876, "rate_of_change": -1.525894012968524, "market_dynamics": -0.289915, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.72, "high": 9.85, "low": 8.81, "close": 8.96, "volume": 959202}, "trend_line": 11.152333, "activity_lines": {"activity_5": 9.362, "activity_10": 8.991273, "activity_20": 9.359286, "activity_30": 10.094753}, "trend_signal": 0, "fair_value": 11.544487, "relative_strength": -39.468261, "rate_of_change": -1.6259981880035796, "market_dynamics": 0.084421, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.89, "high": 8.94, "low": 7.85, "close": 8.82, "volume": 928511}, "trend_line": 10.977, "activity_lines": {"activity_5": 9.212, "activity_10": 9.019818, "activity_20": 9.239429, "activity_30": 9.94428}, "trend_signal": 0, "fair_value": 11.559038, "relative_strength": -41.174881, "rate_of_change": -1.5721643175468325, "market_dynamics": 0.271304, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.83, "high": 9.61, "low": 8.54, "close": 9.27, "volume": 488104}, "trend_line": 10.795667, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.112545, "activity_20": 9.184476, "activity_30": 9.834151}, "trend_signal": 0, "fair_value": 11.579423, "relative_strength": -37.58502, "rate_of_change": -1.651935865901434, "market_dynamics": 0.334254, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.32, "high": 10.03, "low": 9.0, "close": 9.15, "volume": 618370}, "trend_line": 10.635, "activity_lines": {"activity_5": 9.126, "activity_10": 9.150545, "activity_20": 9.133762, "activity_30": 9.727978}, "trend_signal": 0, "fair_value": 11.595705, "relative_strength": -38.12421, "rate_of_change": -1.488254500625113, "market_dynamics": 0.403125, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.05, "high": 9.52, "low": 8.81, "close": 9.41, "volume": 477301}, "trend_line": 10.490667, "activity_lines": {"activity_5": 9.204, "activity_10": 9.224727, "activity_20": 9.122333, "activity_30": 9.648946}, "trend_signal": 0, "fair_value": 11.605769, "relative_strength": -36.422183, "rate_of_change": -1.3571509167841995, "market_dynamics": 0.40134, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.42, "high": 9.8201, "low": 9.15, "close": 9.35, "volume": 433427}, "trend_line": 10.367333, "activity_lines": {"activity_5": 9.28, "activity_10": 9.266, "activity_20": 9.114619, "activity_30": 9.575355}, "trend_signal": 0, "fair_value": 11.611218, "relative_strength": -34.69839, "rate_of_change": -1.175654512720686, "market_dynamics": 0.423454, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.22, "high": 10.05, "low": 8.94, "close": 10.0, "volume": 316853}, "trend_line": 10.286333, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.405091, "activity_20": 9.181238, "activity_30": 9.551656}, "trend_signal": 0, "fair_value": 11.622436, "relative_strength": -29.974772, "rate_of_change": -0.7813002630473962, "market_dynamics": 0.487786, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.04, "high": 10.65, "low": 9.33, "close": 9.65, "volume": 941989}, "trend_line": 10.167333, "activity_lines": {"activity_5": 9.618, "activity_10": 9.451273, "activity_20": 9.221381, "activity_30": 9.510602}, "trend_signal": 0, "fair_value": 11.634679, "relative_strength": -32.449101, "rate_of_change": -1.1568748552083774, "market_dynamics": 0.649121, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.74, "high": 9.75, "low": 8.915, "close": 9.17, "volume": 398580}, "trend_line": 10.057, "activity_lines": {"activity_5": 9.504, "activity_10": 9.406364, "activity_20": 9.222524, "activity_30": 9.446258}, "trend_signal": 0, "fair_value": 11.632436, "relative_strength": -33.569871, "rate_of_change": -1.085171499743334, "market_dynamics": 0.641963, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.19, "high": 9.31, "low": 8.89, "close": 9.13, "volume": 491786}, "trend_line": 9.932333, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.367091, "activity_20": 9.225429, "activity_30": 9.386452}, "trend_signal": 0, "fair_value": 11.626282, "relative_strength": -32.251687, "rate_of_change": -1.2396042557422744, "market_dynamics": 0.615093, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.15, "high": 9.8, "low": 9.04, "close": 9.38, "volume": 257435}, "trend_line": 9.83, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.383273, "activity_20": 9.256667, "activity_30": 9.350817}, "trend_signal": 0, "fair_value": 11.631154, "relative_strength": -31.570229, "rate_of_change": -1.030301742803023, "market_dynamics": 0.549025, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.4, "high": 10.1399, "low": 9.12, "close": 9.86, "volume": 273501}, "trend_line": 9.710333, "activity_lines": {"activity_5": 9.48, "activity_10": 9.479091, "activity_20": 9.338762, "activity_30": 9.352753}, "trend_signal": 0, "fair_value": 11.633269, "relative_strength": -26.864168, "rate_of_change": -1.2173652085452669, "market_dynamics": 0.435163, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.87, "high": 10.35, "low": 9.36, "close": 9.92, "volume": 510954}, "trend_line": 9.622333, "activity_lines": {"activity_5": 9.640667, "activity_10": 9.566909, "activity_20": 9.417, "activity_30": 9.36628}, "trend_signal": 0, "fair_value": 11.6375, "relative_strength": -25.059425, "rate_of_change": -0.9062511038498984, "market_dynamics": 0.577235, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.88, "high": 10.0, "low": 9.53, "close": 9.57, "volume": 496087}, "trend_line": 9.534667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.579273, "activity_20": 9.45019, "activity_30": 9.362903}, "trend_signal": 0, "fair_value": 11.642179, "relative_strength": -26.622474, "rate_of_change": -0.9110680330851021, "market_dynamics": 0.642746, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0, "high": 10.75, "low": 8.55, "close": 8.89, "volume": 803860}, "trend_line": 9.451333, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.460364, "activity_20": 9.413714, "activity_30": 9.321312}, "trend_signal": 0, "fair_value": 11.646218, "relative_strength": -27.022791, "rate_of_change": -0.8740105973286816, "market_dynamics": 0.685152, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.87, "high": 9.07, "low": 8.535, "close": 8.81, "volume": 514563}, "trend_line": 9.346333, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.336364, "activity_20": 9.366333, "activity_30": 9.279935}, "trend_signal": 0, "fair_value": 11.649808, "relative_strength": -29.523093, "rate_of_change": -1.1109544018817286, "market_dynamics": 0.564836, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.8979, "high": 8.92, "low": 8.305, "close": 8.57, "volume": 389732}, "trend_line": 9.250667, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.178545, "activity_20": 9.293333, "activity_30": 9.229849}, "trend_signal": 0, "fair_value": 11.650385, "relative_strength": -31.251872, "rate_of_change": -1.02356721079807, "market_dynamics": 0.221599, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.607, "high": 9.55, "low": 8.48, "close": 8.7, "volume": 1103546}, "trend_line": 9.172, "activity_lines": {"activity_5": 8.770667, "activity_10": 9.070364, "activity_20": 9.231857, "activity_30": 9.194323}, "trend_signal": 0, "fair_value": 11.655577, "relative_strength": -30.191066, "rate_of_change": -0.850392733842861, "market_dynamics": 0.071775, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.71, "high": 9.0, "low": 8.47, "close": 8.82, "volume": 723087}, "trend_line": 9.121333, "activity_lines": {"activity_5": 8.741333, "activity_10": 9.001273, "activity_20": 9.185333, "activity_30": 9.171613}, "trend_signal": 0, "fair_value": 11.640897, "relative_strength": -29.684025, "rate_of_change": -0.5524095071958207, "market_dynamics": -0.104468, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.91, "high": 9.19, "low": 8.638, "close": 9.16, "volume": 496405}, "trend_line": 9.090667, "activity_lines": {"activity_5": 8.875333, "activity_10": 9.000364, "activity_20": 9.176238, "activity_30": 9.174108}, "trend_signal": 0, "fair_value": 11.626154, "relative_strength": -26.943322, "rate_of_change": -0.33620086011551253, "market_dynamics": -0.17005, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.24, "high": 9.35, "low": 8.9, "close": 9.11, "volume": 341060}, "trend_line": 9.045667, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.989818, "activity_20": 9.164857, "activity_30": 9.175355}, "trend_signal": 0, "fair_value": 11.604295, "relative_strength": -25.069606, "rate_of_change": -0.4950131822010413, "market_dynamics": -0.166706, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.22, "high": 9.425, "low": 8.99, "close": 9.15, "volume": 394190}, "trend_line": 9.089, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.991455, "activity_20": 9.156571, "activity_30": 9.182086}, "trend_signal": 0, "fair_value": 11.586987, "relative_strength": -25.527366, "rate_of_change": 0.479047039870034, "market_dynamics": -0.220022, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.08, "high": 10.01, "low": 8.95, "close": 9.1, "volume": 519854}, "trend_line": 9.143667, "activity_lines": {"activity_5": 9.104667, "activity_10": 8.996909, "activity_20": 9.141952, "activity_30": 9.182796}, "trend_signal": 0, "fair_value": 11.572115, "relative_strength": -27.355639, "rate_of_change": 0.6014633072945346, "market_dynamics": -0.14471, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.02, "high": 9.57, "low": 8.94, "close": 9.21, "volume": 326121}, "trend_line": 9.166, "activity_lines": {"activity_5": 9.152, "activity_10": 9.037273, "activity_20": 9.138619, "activity_30": 9.187075}, "trend_signal": 0, "fair_value": 11.550449, "relative_strength": -25.541161, "rate_of_change": 0.24424555268690024, "market_dynamics": -0.08004, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.25, "high": 9.61, "low": 8.94, "close": 9.15, "volume": 789711}, "trend_line": 9.197667, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.073273, "activity_20": 9.129286, "activity_30": 9.186043}, "trend_signal": 0, "fair_value": 11.530192, "relative_strength": -24.803171, "rate_of_change": 0.34548330787692316, "market_dynamics": 0.140837, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.17, "high": 9.205, "low": 8.2, "close": 8.58, "volume": 545433}, "trend_line": 9.209333, "activity_lines": {"activity_5": 8.965333, "activity_10": 9.000909, "activity_20": 9.066905, "activity_30": 9.146194}, "trend_signal": 0, "fair_value": 11.509487, "relative_strength": -30.80435, "rate_of_change": 0.12683651191113715, "market_dynamics": 0.019454, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.64, "high": 9.27, "low": 8.52, "close": 9.14, "volume": 605138}, "trend_line": 9.234333, "activity_lines": {"activity_5": 8.999333, "activity_10": 9.034545, "activity_20": 9.061524, "activity_30": 9.14172}, "trend_signal": 0, "fair_value": 11.499936, "relative_strength": -25.048851, "rate_of_change": 0.2714637422710046, "market_dynamics": 0.023196, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.22, "high": 9.7, "low": 8.42, "close": 8.6, "volume": 882827}, "trend_line": 9.206333, "activity_lines": {"activity_5": 8.854, "activity_10": 8.959636, "activity_20": 9.00881, "activity_30": 9.100796}, "trend_signal": 0, "fair_value": 11.483013, "relative_strength": -25.591057, "rate_of_change": -0.3032162691122217, "market_dynamics": -0.016533, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.66, "high": 9.14, "low": 8.47, "close": 9.13, "volume": 449758}, "trend_line": 9.181333, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.982909, "activity_20": 9.011571, "activity_30": 9.095871}, "trend_signal": 0, "fair_value": 11.467244, "relative_strength": -18.075039, "rate_of_change": -0.2715522021634494, "market_dynamics": 0.112568, "expectation": {"probability": 44.638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.15, "high": 9.44, "low": 8.12, "close": 8.28, "volume": 454687}, "trend_line": 9.134667, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.846, "activity_20": 8.933571, "activity_30": 9.03772}, "trend_signal": 0, "fair_value": 11.446603, "relative_strength": -22.271865, "rate_of_change": -0.508270422170725, "market_dynamics": 0.237029, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.77, "high": 8.55, "low": 7.51, "close": 8.27, "volume": 961837}, "trend_line": 9.111667, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.723273, "activity_20": 8.858667, "activity_30": 8.981935}, "trend_signal": 0, "fair_value": 11.423846, "relative_strength": -21.639341, "rate_of_change": -0.2517880509491992, "market_dynamics": 0.183189, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.16, "high": 8.705, "low": 7.77, "close": 8.42, "volume": 515957}, "trend_line": 9.098333, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.643091, "activity_20": 8.803333, "activity_30": 8.937312}, "trend_signal": 0, "fair_value": 11.401346, "relative_strength": -23.189323, "rate_of_change": -0.1463398519722066, "market_dynamics": 0.054535, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.44, "high": 9.1041, "low": 8.36, "close": 8.99, "volume": 259187}, "trend_line": 9.089, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.679818, "activity_20": 8.809143, "activity_30": 8.930323}, "trend_signal": 0, "fair_value": 11.378141, "relative_strength": -17.762157, "rate_of_change": -0.10257923072281278, "market_dynamics": -0.140894, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.05, "high": 9.2299, "low": 8.67, "close": 9.03, "volume": 247658}, "trend_line": 9.085, "activity_lines": {"activity_5": 8.746, "activity_10": 8.725818, "activity_20": 8.82319, "activity_30": 8.926516}, "trend_signal": 0, "fair_value": 11.355321, "relative_strength": -15.54364, "rate_of_change": -0.04400924194080272, "market_dynamics": -0.026577, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.85, "high": 9.2, "low": 8.13, "close": 8.42, "volume": 180621}, "trend_line": 9.052, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.664182, "activity_20": 8.781714, "activity_30": 8.883613}, "trend_signal": 0, "fair_value": 11.334038, "relative_strength": -15.307063, "rate_of_change": -0.3632361034672675, "market_dynamics": -0.146264, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.4, "high": 9.0917, "low": 8.25, "close": 9.0, "volume": 275866}, "trend_line": 9.040333, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.721273, "activity_20": 8.797714, "activity_30": 8.880258}, "trend_signal": 0, "fair_value": 11.319487, "relative_strength": -13.482673, "rate_of_change": -0.12888864339371636, "market_dynamics": 0.075262, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.08, "high": 10.26, "low": 9.05, "close": 10.09, "volume": 712730}, "trend_line": 9.043333, "activity_lines": {"activity_5": 9.250667, "activity_10": 8.968909, "activity_20": 8.916619, "activity_30": 8.947978}, "trend_signal": 0, "fair_value": 11.310128, "relative_strength": -3.492106, "rate_of_change": 0.03318461830996838, "market_dynamics": 0.430399, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.02, "high": 10.08, "low": 9.02, "close": 9.26, "volume": 341006}, "trend_line": 9.030333, "activity_lines": {"activity_5": 9.302, "activity_10": 9.048364, "activity_20": 8.949238, "activity_30": 8.961957}, "trend_signal": 0, "fair_value": 11.292179, "relative_strength": -11.189914, "rate_of_change": -0.14375230902146255, "market_dynamics": 0.562966, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.315, "high": 9.61, "low": 9.0, "close": 9.55, "volume": 251077}, "trend_line": 9.043, "activity_lines": {"activity_5": 9.432, "activity_10": 9.168545, "activity_20": 9.00681, "activity_30": 8.995484}, "trend_signal": 0, "fair_value": 11.271859, "relative_strength": -7.520628, "rate_of_change": 0.14027168211846286, "market_dynamics": 0.933592, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.52, "high": 9.99, "low": 8.93, "close": 9.06, "volume": 283937}, "trend_line": 9.040667, "activity_lines": {"activity_5": 9.364, "activity_10": 9.192, "activity_20": 9.014238, "activity_30": 8.996581}, "trend_signal": 0, "fair_value": 11.245833, "relative_strength": -12.375827, "rate_of_change": -0.025798960521952238, "market_dynamics": 1.022144, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.08, "high": 9.515, "low": 8.92, "close": 9.42, "volume": 368751}, "trend_line": 9.042, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.266727, "activity_20": 9.056429, "activity_30": 9.021054}, "trend_signal": 0, "fair_value": 11.218654, "relative_strength": -8.230517, "rate_of_change": 0.014744487325998125, "market_dynamics": 0.848402, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.4, "high": 9.55, "low": 8.87, "close": 9.0, "volume": 333399}, "trend_line": 9.013333, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.244182, "activity_20": 9.057143, "activity_30": 9.018344}, "trend_signal": 1, "fair_value": 11.188205, "relative_strength": -11.553236, "rate_of_change": -0.3170426896704318, "market_dynamics": 0.789583, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.08, "high": 9.75, "low": 8.7046, "close": 9.62, "volume": 311961}, "trend_line": 9.003333, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.323818, "activity_20": 9.117619, "activity_30": 9.057484}, "trend_signal": 1, "fair_value": 11.157628, "relative_strength": -3.122358, "rate_of_change": -0.1109467496651881, "market_dynamics": 0.796572, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.73, "high": 10.9963, "low": 9.62, "close": 10.45, "volume": 624140}, "trend_line": 9.032667, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.542909, "activity_20": 9.254667, "activity_30": 9.150817}, "trend_signal": 1, "fair_value": 11.124423, "relative_strength": -0.177971, "rate_of_change": 0.3258126740397186, "market_dynamics": 1.023002, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.56, "high": 10.715, "low": 9.87, "close": 10.09, "volume": 521810}, "trend_line": 9.072667, "activity_lines": {"activity_5": 9.902, "activity_10": 9.670727, "activity_20": 9.351524, "activity_30": 9.219032}, "trend_signal": 1, "fair_value": 11.098462, "relative_strength": -0.287766, "rate_of_change": 0.44283709340772937, "market_dynamics": 1.18583, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.1, "high": 10.34, "low": 9.82, "close": 9.91, "volume": 384533}, "trend_line": 9.109333, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.735455, "activity_20": 9.426762, "activity_30": 9.273054}, "trend_signal": 1, "fair_value": 11.077436, "relative_strength": -3.626069, "rate_of_change": 0.4041369533346734, "market_dynamics": 1.366898, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.99, "high": 10.1, "low": 9.5, "close": 9.62, "volume": 442348}, "trend_line": 9.144333, "activity_lines": {"activity_5": 9.902, "activity_10": 9.730909, "activity_20": 9.468048, "activity_30": 9.306}, "trend_signal": 1, "fair_value": 11.063333, "relative_strength": -6.968797, "rate_of_change": 0.3842213255350325, "market_dynamics": 1.339732, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.66, "high": 10.08, "low": 9.36, "close": 9.56, "volume": 1068338}, "trend_line": 9.173, "activity_lines": {"activity_5": 9.776, "activity_10": 9.724, "activity_20": 9.501333, "activity_30": 9.332817}, "trend_signal": 1, "fair_value": 11.048397, "relative_strength": -10.235778, "rate_of_change": 0.31349470759650205, "market_dynamics": 1.169317, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6, "high": 9.65, "low": 8.92, "close": 9.23, "volume": 953967}, "trend_line": 9.186667, "activity_lines": {"activity_5": 9.544, "activity_10": 9.651636, "activity_20": 9.498619, "activity_30": 9.336495}, "trend_signal": 1, "fair_value": 11.032756, "relative_strength": -13.713535, "rate_of_change": 0.14899160579962797, "market_dynamics": 0.923361, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3, "high": 9.32, "low": 8.44, "close": 8.52, "volume": 636459}, "trend_line": 9.165333, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.456, "activity_20": 9.42781, "activity_30": 9.293484}, "trend_signal": 0, "fair_value": 11.009487, "relative_strength": -17.996187, "rate_of_change": -0.23222785804687945, "market_dynamics": 0.40124, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.64, "high": 8.95, "low": 8.58, "close": 8.9, "volume": 341957}, "trend_line": 9.158333, "activity_lines": {"activity_5": 9.000667, "activity_10": 9.339273, "activity_20": 9.392048, "activity_30": 9.276366}, "trend_signal": 0, "fair_value": 10.983462, "relative_strength": -14.520609, "rate_of_change": -0.0763747481951793, "market_dynamics": -0.057169, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.84, "high": 9.15, "low": 8.56, "close": 8.87, "volume": 346715}, "trend_line": 9.149, "activity_lines": {"activity_5": 8.902, "activity_10": 9.226545, "activity_20": 9.350429, "activity_30": 9.257763}, "trend_signal": 0, "fair_value": 10.956026, "relative_strength": -13.534145, "rate_of_change": -0.10190719206215354, "market_dynamics": -0.504834, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.47, "high": 9.125, "low": 8.47, "close": 8.84, "volume": 584977}, "trend_line": 9.140333, "activity_lines": {"activity_5": 8.843333, "activity_10": 9.110727, "activity_20": 9.30381, "activity_30": 9.237828}, "trend_signal": 0, "fair_value": 10.929551, "relative_strength": -11.497545, "rate_of_change": -0.09473166466279476, "market_dynamics": -0.820787, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.72, "high": 9.52, "low": 8.61, "close": 9.47, "volume": 470360}, "trend_line": 9.149, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.123636, "activity_20": 9.317905, "activity_30": 9.259097}, "trend_signal": 0, "fair_value": 10.910192, "relative_strength": -7.571198, "rate_of_change": 0.09482149063933548, "market_dynamics": -0.672847, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.53, "high": 9.61, "low": 9.3, "close": 9.45, "volume": 286034}, "trend_line": 9.159, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.150727, "activity_20": 9.328, "activity_30": 9.278516}, "trend_signal": 0, "fair_value": 10.891538, "relative_strength": -8.768768, "rate_of_change": 0.10930156301236817, "market_dynamics": -0.539268, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.44, "high": 10.12, "low": 9.3, "close": 10.07, "volume": 844332}, "trend_line": 9.208667, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.302182, "activity_20": 9.392238, "activity_30": 9.33729}, "trend_signal": 1, "fair_value": 10.870128, "relative_strength": -1.205786, "rate_of_change": 0.5422753575717815, "market_dynamics": -0.146836, "expectation": {"probability": 41.5848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.89, "high": 10.665, "low": 9.85, "close": 10.3, "volume": 806183}, "trend_line": 9.247333, "activity_lines": {"activity_5": 9.860667, "activity_10": 9.492545, "activity_20": 9.473286, "activity_30": 9.407699}, "trend_signal": 1, "fair_value": 10.840449, "relative_strength": 1.124373, "rate_of_change": 0.4198870477127602, "market_dynamics": 0.207709, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.32, "high": 11.23, "low": 10.15, "close": 10.95, "volume": 941496}, "trend_line": 9.325667, "activity_lines": {"activity_5": 10.302, "activity_10": 9.788727, "activity_20": 9.615238, "activity_30": 9.517548}, "trend_signal": 1, "fair_value": 10.815897, "relative_strength": 4.618115, "rate_of_change": 0.8470982930970465, "market_dynamics": 0.532657, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.1, "high": 11.61, "low": 10.83, "close": 10.98, "volume": 760004}, "trend_line": 9.387333, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.065091, "activity_20": 9.752, "activity_30": 9.62428}, "trend_signal": 1, "fair_value": 10.792821, "relative_strength": 7.541186, "rate_of_change": 0.661250289121418, "market_dynamics": 0.959143, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.05, "high": 11.3163, "low": 10.6239, "close": 10.78, "volume": 843258}, "trend_line": 9.470667, "activity_lines": {"activity_5": 10.756, "activity_10": 10.273273, "activity_20": 9.862905, "activity_30": 9.714129}, "trend_signal": 1, "fair_value": 10.781218, "relative_strength": 9.365342, "rate_of_change": 0.8877281758301393, "market_dynamics": 1.100471, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.74, "high": 10.96, "low": 8.87, "close": 9.11, "volume": 683687}, "trend_line": 9.498667, "activity_lines": {"activity_5": 10.254, "activity_10": 10.136727, "activity_20": 9.806571, "activity_30": 9.69086}, "trend_signal": 1, "fair_value": 10.755064, "relative_strength": -4.262784, "rate_of_change": 0.2956497150622938, "market_dynamics": 0.886826, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.98, "high": 9.03, "low": 8.03, "close": 8.37, "volume": 768189}, "trend_line": 9.497, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.861818, "activity_20": 9.681238, "activity_30": 9.618043}, "trend_signal": 1, "fair_value": 10.7225, "relative_strength": -9.480761, "rate_of_change": -0.01754983093942991, "market_dynamics": 0.46595, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.9, "high": 10.29, "low": 8.193, "close": 8.84, "volume": 905369}, "trend_line": 9.492, "activity_lines": {"activity_5": 9.17, "activity_10": 9.681455, "activity_20": 9.603667, "activity_30": 9.575656}, "trend_signal": 0, "fair_value": 10.695833, "relative_strength": -4.372424, "rate_of_change": -0.05264820469620938, "market_dynamics": 0.11838, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.01, "high": 9.22, "low": 8.4955, "close": 8.67, "volume": 570072}, "trend_line": 9.48, "activity_lines": {"activity_5": 8.854667, "activity_10": 9.470182, "activity_20": 9.513619, "activity_30": 9.522624}, "trend_signal": 0, "fair_value": 10.674615, "relative_strength": -3.600448, "rate_of_change": -0.1264222503160604, "market_dynamics": -0.356061, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.5, "high": 8.81, "low": 6.7, "close": 7.09, "volume": 633637}, "trend_line": 9.435667, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.986182, "activity_20": 9.281571, "activity_30": 9.36843}, "trend_signal": 0, "fair_value": 10.657115, "relative_strength": -12.01921, "rate_of_change": -0.46764767932489404, "market_dynamics": -0.661571, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.76, "high": 7.85, "low": 6.505, "close": 7.28, "volume": 1083847}, "trend_line": 9.378333, "activity_lines": {"activity_5": 7.788, "activity_10": 8.579636, "activity_20": 9.081905, "activity_30": 9.229355}, "trend_signal": 0, "fair_value": 10.635321, "relative_strength": -15.462541, "rate_of_change": -0.6076305999353399, "market_dynamics": -0.769121, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.42, "high": 7.71, "low": 7.07, "close": 7.65, "volume": 322594}, "trend_line": 9.297, "activity_lines": {"activity_5": 7.654667, "activity_10": 8.291091, "activity_20": 8.93, "activity_30": 9.117849}, "trend_signal": 0, "fair_value": 10.622949, "relative_strength": -8.70321, "rate_of_change": -0.8672436775277546, "market_dynamics": -1.076031, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.61, "high": 8.28, "low": 7.25, "close": 7.32, "volume": 450127}, "trend_line": 9.232333, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.990727, "activity_20": 8.756048, "activity_30": 8.990301}, "trend_signal": 0, "fair_value": 10.610321, "relative_strength": -17.475823, "rate_of_change": -0.6955684629450364, "market_dynamics": -1.285786, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.32, "high": 7.85, "low": 7.2453, "close": 7.54, "volume": 641807}, "trend_line": 9.165333, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.796364, "activity_20": 8.613714, "activity_30": 8.881118}, "trend_signal": 0, "fair_value": 10.599167, "relative_strength": -17.454901, "rate_of_change": -0.725710391945353, "market_dynamics": -1.232788, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.75, "high": 8.295, "low": 7.25, "close": 7.8, "volume": 637126}, "trend_line": 9.123333, "activity_lines": {"activity_5": 7.58, "activity_10": 7.711818, "activity_20": 8.50419, "activity_30": 8.793032}, "trend_signal": 0, "fair_value": 10.579808, "relative_strength": -14.120793, "rate_of_change": -0.4582484891710952, "market_dynamics": -1.248855, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.1, "high": 8.7461, "low": 8.1, "close": 8.28, "volume": 592616}, "trend_line": 9.085333, "activity_lines": {"activity_5": 7.834, "activity_10": 7.768727, "activity_20": 8.44381, "activity_30": 8.738624}, "trend_signal": 0, "fair_value": 10.567628, "relative_strength": -14.36583, "rate_of_change": -0.41651444707762236, "market_dynamics": -1.107565, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.2, "high": 8.68, "low": 7.5, "close": 7.56, "volume": 590843}, "trend_line": 9.037333, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.709818, "activity_20": 8.31781, "activity_30": 8.640215}, "trend_signal": 0, "fair_value": 10.545833, "relative_strength": -19.487605, "rate_of_change": -0.5283240581275341, "market_dynamics": -0.999997, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.71, "high": 8.405, "low": 7.65, "close": 7.82, "volume": 468514}, "trend_line": 8.977333, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.712909, "activity_20": 8.22281, "activity_30": 8.561677}, "trend_signal": 0, "fair_value": 10.522949, "relative_strength": -17.850493, "rate_of_change": -0.6639126830891425, "market_dynamics": -0.96173, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.81, "high": 8.255, "low": 7.61, "close": 8.095, "volume": 563632}, "trend_line": 8.898833, "activity_lines": {"activity_5": 7.919667, "activity_10": 7.784545, "activity_20": 8.158857, "activity_30": 8.504753}, "trend_signal": 0, "fair_value": 10.503109, "relative_strength": -16.291776, "rate_of_change": -0.8744245089270946, "market_dynamics": -0.839821, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.09, "high": 8.29, "low": 7.4, "close": 7.4, "volume": 451024}, "trend_line": 8.809167, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.740273, "activity_20": 8.035262, "activity_30": 8.408054}, "trend_signal": 0, "fair_value": 10.486699, "relative_strength": -22.635998, "rate_of_change": -1.0076152682042618, "market_dynamics": -0.787889, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.48, "high": 7.75, "low": 7.37, "close": 7.44, "volume": 549339}, "trend_line": 8.726833, "activity_lines": {"activity_5": 7.619, "activity_10": 7.697636, "activity_20": 7.925238, "activity_30": 8.31972}, "trend_signal": 0, "fair_value": 10.47375, "relative_strength": -21.769736, "rate_of_change": -0.9346400176089434, "market_dynamics": -0.571061, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.4, "high": 8.05, "low": 7.295, "close": 7.96, "volume": 1760879}, "trend_line": 8.6715, "activity_lines": {"activity_5": 7.718, "activity_10": 7.746636, "activity_20": 7.877262, "activity_30": 8.270247}, "trend_signal": 0, "fair_value": 10.469776, "relative_strength": -19.235641, "rate_of_change": -0.6340559055043129, "market_dynamics": -0.160845, "expectation": {"probability": 52.0589, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.98, "high": 8.82, "low": 7.9599, "close": 8.61, "volume": 651327}, "trend_line": 8.639833, "activity_lines": {"activity_5": 8.007, "activity_10": 7.908182, "activity_20": 7.902333, "activity_30": 8.26628}, "trend_signal": 0, "fair_value": 10.471891, "relative_strength": -13.741269, "rate_of_change": -0.36518480078418447, "market_dynamics": 0.16161, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.57, "high": 9.09, "low": 8.4, "close": 8.87, "volume": 1102032}, "trend_line": 8.627833, "activity_lines": {"activity_5": 8.33, "activity_10": 8.093545, "activity_20": 7.96331, "activity_30": 8.281129}, "trend_signal": 0, "fair_value": 10.475417, "relative_strength": -10.566343, "rate_of_change": -0.1388915734829444, "market_dynamics": 0.598471, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.83, "high": 9.77, "low": 8.795, "close": 9.48, "volume": 1473732}, "trend_line": 8.659833, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.365636, "activity_20": 8.092429, "activity_30": 8.336108}, "trend_signal": 0, "fair_value": 10.478878, "relative_strength": -5.485518, "rate_of_change": 0.3708926679503419, "market_dynamics": 0.971713, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.59, "high": 9.59, "low": 9.065, "close": 9.35, "volume": 622580}, "trend_line": 8.674833, "activity_lines": {"activity_5": 9.097333, "activity_10": 8.583545, "activity_20": 8.215357, "activity_30": 8.380634}, "trend_signal": 0, "fair_value": 10.472532, "relative_strength": -7.291261, "rate_of_change": 0.17321350192317553, "market_dynamics": 1.037871, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.39, "high": 9.54, "low": 8.64, "close": 8.75, "volume": 654289}, "trend_line": 8.670833, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.672909, "activity_20": 8.28, "activity_30": 8.385484}, "trend_signal": 0, "fair_value": 10.458686, "relative_strength": -11.019154, "rate_of_change": -0.046110397744827586, "market_dynamics": 1.024505, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.76, "high": 8.91, "low": 8.21, "close": 8.46, "volume": 933372}, "trend_line": 8.658167, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.687909, "activity_20": 8.315214, "activity_30": 8.371882}, "trend_signal": 0, "fair_value": 10.432404, "relative_strength": -16.726057, "rate_of_change": -0.14607593065163865, "market_dynamics": 0.887559, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.42, "high": 8.77, "low": 8.06, "close": 8.32, "volume": 624356}, "trend_line": 8.619833, "activity_lines": {"activity_5": 8.658, "activity_10": 8.665818, "activity_20": 8.338905, "activity_30": 8.350065}, "trend_signal": 0, "fair_value": 10.407404, "relative_strength": -18.196216, "rate_of_change": -0.44274960277389835, "market_dynamics": 0.616327, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.43, "high": 8.77, "low": 8.26, "close": 8.67, "volume": 457432}, "trend_line": 8.593833, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.703273, "activity_20": 8.397595, "activity_30": 8.353301}, "trend_signal": 0, "fair_value": 10.39234, "relative_strength": -13.607982, "rate_of_change": -0.30162997357373167, "market_dynamics": 0.451156, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.56, "high": 9.9058, "low": 8.5, "close": 9.3, "volume": 888400}, "trend_line": 8.568167, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.832182, "activity_20": 8.508762, "activity_30": 8.39886}, "trend_signal": 0, "fair_value": 10.385609, "relative_strength": -6.793212, "rate_of_change": -0.2986560246167141, "market_dynamics": 0.537888, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.08, "high": 9.55, "low": 8.9, "close": 9.4, "volume": 312195}, "trend_line": 8.538167, "activity_lines": {"activity_5": 9.020667, "activity_10": 8.945455, "activity_20": 8.619833, "activity_30": 8.452527}, "trend_signal": 0, "fair_value": 10.372019, "relative_strength": -6.454101, "rate_of_change": -0.3501332315301643, "market_dynamics": 0.567533, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.45, "high": 9.54, "low": 9.0, "close": 9.38, "volume": 346185}, "trend_line": 8.485833, "activity_lines": {"activity_5": 9.204, "activity_10": 9.028909, "activity_20": 8.720667, "activity_30": 8.506839}, "trend_signal": 1, "fair_value": 10.358237, "relative_strength": -8.030454, "rate_of_change": -0.6129418644540462, "market_dynamics": 0.669398, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.44, "high": 9.65, "low": 9.07, "close": 9.57, "volume": 523873}, "trend_line": 8.438833, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.132909, "activity_20": 8.829786, "activity_30": 8.576785}, "trend_signal": 1, "fair_value": 10.357212, "relative_strength": -7.63686, "rate_of_change": -0.5538643053663538, "market_dynamics": 0.891855, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.56, "high": 9.76, "low": 8.66, "close": 9.12, "volume": 512320}, "trend_line": 8.3835, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.142364, "activity_20": 8.886381, "activity_30": 8.620731}, "trend_signal": 1, "fair_value": 10.359071, "relative_strength": -11.205475, "rate_of_change": -0.6556949284338363, "market_dynamics": 0.816124, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.12, "high": 9.53, "low": 8.5603, "close": 9.5, "volume": 537438}, "trend_line": 8.3965, "activity_lines": {"activity_5": 9.39, "activity_10": 9.227455, "activity_20": 8.972881, "activity_30": 8.692763}, "trend_signal": 1, "fair_value": 10.360929, "relative_strength": -8.20656, "rate_of_change": 0.15506649967197353, "market_dynamics": 0.860731, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.51, "high": 9.51, "low": 8.26, "close": 8.27, "volume": 575869}, "trend_line": 8.393167, "activity_lines": {"activity_5": 9.015333, "activity_10": 9.086182, "activity_20": 8.936429, "activity_30": 8.684602}, "trend_signal": 1, "fair_value": 10.356122, "relative_strength": -17.828774, "rate_of_change": -0.03969511105817408, "market_dynamics": 0.59158, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.42, "high": 9.0669, "low": 7.65, "close": 7.77, "volume": 495314}, "trend_line": 8.3575, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.862727, "activity_20": 8.848976, "activity_30": 8.644398}, "trend_signal": 1, "fair_value": 10.345545, "relative_strength": -24.104018, "rate_of_change": -0.4249528217417825, "market_dynamics": 0.058345, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.85, "high": 8.88, "low": 7.75, "close": 8.04, "volume": 393619}, "trend_line": 8.3365, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.700909, "activity_20": 8.787476, "activity_30": 8.623914}, "trend_signal": 0, "fair_value": 10.332468, "relative_strength": -22.683299, "rate_of_change": -0.2512713131917535, "market_dynamics": -0.394089, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.04, "high": 8.18, "low": 7.3485, "close": 7.55, "volume": 398925}, "trend_line": 8.351833, "activity_lines": {"activity_5": 7.950667, "activity_10": 8.455091, "activity_20": 8.679571, "activity_30": 8.573172}, "trend_signal": 0, "fair_value": 10.31734, "relative_strength": -28.133957, "rate_of_change": 0.1839261080789305, "market_dynamics": -0.940353, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.58, "high": 8.8388, "low": 7.42, "close": 8.13, "volume": 644335}, "trend_line": 8.380167, "activity_lines": {"activity_5": 7.918667, "activity_10": 8.335091, "activity_20": 8.62619, "activity_30": 8.55886}, "trend_signal": 0, "fair_value": 10.293622, "relative_strength": -19.501665, "rate_of_change": 0.3392548677637708, "market_dynamics": -0.96241, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.22, "high": 8.75, "low": 7.2991, "close": 7.78, "volume": 443485}, "trend_line": 8.3845, "activity_lines": {"activity_5": 7.861333, "activity_10": 8.172727, "activity_20": 8.53619, "activity_30": 8.52014}, "trend_signal": 0, "fair_value": 10.266699, "relative_strength": -22.164523, "rate_of_change": 0.051705413507857685, "market_dynamics": -0.923599, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.72, "high": 7.72, "low": 6.84, "close": 7.33, "volume": 1275017}, "trend_line": 8.384833, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.958, "activity_20": 8.40419, "activity_30": 8.452108}, "trend_signal": 0, "fair_value": 10.238365, "relative_strength": -23.680944, "rate_of_change": 0.0039716142882849186, "market_dynamics": -0.778711, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.35, "high": 8.5, "low": 7.29, "close": 8.22, "volume": 1080838}, "trend_line": 8.4075, "activity_lines": {"activity_5": 7.838, "activity_10": 7.942364, "activity_20": 8.363048, "activity_30": 8.441473}, "trend_signal": 0, "fair_value": 10.212404, "relative_strength": -17.894481, "rate_of_change": 0.27033335070597364, "market_dynamics": -0.497639, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.1, "high": 9.21, "low": 8.01, "close": 8.78, "volume": 743940}, "trend_line": 8.440167, "activity_lines": {"activity_5": 8.164, "activity_10": 8.053091, "activity_20": 8.378333, "activity_30": 8.465505}, "trend_signal": 0, "fair_value": 10.190288, "relative_strength": -12.736605, "rate_of_change": 0.38854594112399643, "market_dynamics": -0.391464, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.8, "high": 9.5, "low": 8.73, "close": 9.0, "volume": 561263}, "trend_line": 8.464167, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.21, "activity_20": 8.417905, "activity_30": 8.501624}, "trend_signal": 0, "fair_value": 10.167853, "relative_strength": -8.512379, "rate_of_change": 0.284354563126525, "market_dynamics": -0.18476, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.11, "high": 9.34, "low": 8.7894, "close": 9.07, "volume": 622391}, "trend_line": 8.5145, "activity_lines": {"activity_5": 8.764, "activity_10": 8.388727, "activity_20": 8.46581, "activity_30": 8.54071}, "trend_signal": 0, "fair_value": 10.143494, "relative_strength": -8.113199, "rate_of_change": 0.5946598170853692, "market_dynamics": -0.007659, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.12, "high": 9.64, "low": 9.03, "close": 9.51, "volume": 304051}, "trend_line": 8.570833, "activity_lines": {"activity_5": 9.107333, "activity_10": 8.632909, "activity_20": 8.554095, "activity_30": 8.604935}, "trend_signal": 0, "fair_value": 10.123237, "relative_strength": -4.619348, "rate_of_change": 0.6616125433084786, "market_dynamics": 0.105041, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.41, "high": 9.74, "low": 8.91, "close": 8.97, "volume": 423482}, "trend_line": 8.6, "activity_lines": {"activity_5": 9.125333, "activity_10": 8.747273, "activity_20": 8.585952, "activity_30": 8.630688}, "trend_signal": 0, "fair_value": 10.096506, "relative_strength": -8.172085, "rate_of_change": 0.3403053122141019, "market_dynamics": 0.198343, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.95, "high": 9.57, "low": 8.89, "close": 9.5, "volume": 479935}, "trend_line": 8.67, "activity_lines": {"activity_5": 9.27, "activity_10": 8.941091, "activity_20": 8.66519, "activity_30": 8.688753}, "trend_signal": 0, "fair_value": 10.070737, "relative_strength": -4.574703, "rate_of_change": 0.8139534883720964, "market_dynamics": 0.367369, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.44, "high": 9.95, "low": 9.065, "close": 9.39, "volume": 413586}, "trend_line": 8.735, "activity_lines": {"activity_5": 9.33, "activity_10": 9.079455, "activity_20": 8.73, "activity_30": 8.735204}, "trend_signal": 0, "fair_value": 10.042468, "relative_strength": -4.499779, "rate_of_change": 0.7497116493656228, "market_dynamics": 0.509504, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.19, "high": 9.475, "low": 8.847, "close": 9.09, "volume": 283481}, "trend_line": 8.772667, "activity_lines": {"activity_5": 9.264, "activity_10": 9.140364, "activity_20": 8.76581, "activity_30": 8.758108}, "trend_signal": 0, "fair_value": 10.005096, "relative_strength": -7.392397, "rate_of_change": 0.4312192329708161, "market_dynamics": 0.562271, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.51, "close": 8.93, "volume": 281953}, "trend_line": 8.783333, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.148364, "activity_20": 8.787857, "activity_30": 8.768258}, "trend_signal": 0, "fair_value": 9.962468, "relative_strength": -8.337004, "rate_of_change": 0.12158218247655483, "market_dynamics": 0.566222, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.95, "high": 9.36, "low": 8.39, "close": 8.7, "volume": 337644}, "trend_line": 8.777667, "activity_lines": {"activity_5": 8.984667, "activity_10": 9.085455, "activity_20": 8.790143, "activity_30": 8.762882}, "trend_signal": 0, "fair_value": 9.917212, "relative_strength": -8.285799, "rate_of_change": -0.06450854134758983, "market_dynamics": 0.466685, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.7, "high": 8.825, "low": 8.19, "close": 8.26, "volume": 397651}, "trend_line": 8.737, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.933818, "activity_20": 8.754667, "activity_30": 8.729484}, "trend_signal": 0, "fair_value": 9.867596, "relative_strength": -11.066604, "rate_of_change": -0.4633007836820322, "market_dynamics": 0.228071, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.23, "high": 8.62, "low": 8.07, "close": 8.33, "volume": 213862}, "trend_line": 8.703, "activity_lines": {"activity_5": 8.516, "activity_10": 8.804364, "activity_20": 8.729952, "activity_30": 8.703226}, "trend_signal": 0, "fair_value": 9.824455, "relative_strength": -10.514513, "rate_of_change": -0.3891495936820498, "market_dynamics": 0.02611, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.26, "high": 8.47, "low": 7.91, "close": 8.16, "volume": 275960}, "trend_line": 8.683333, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.656182, "activity_20": 8.694619, "activity_30": 8.668194}, "trend_signal": 0, "fair_value": 9.772276, "relative_strength": -11.241331, "rate_of_change": -0.22597954728254743, "market_dynamics": -0.148339, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.92, "high": 8.5, "low": 7.92, "close": 7.95, "volume": 329925}, "trend_line": 8.666333, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.486364, "activity_20": 8.63981, "activity_30": 8.620882}, "trend_signal": 0, "fair_value": 9.726058, "relative_strength": -11.837955, "rate_of_change": -0.1957773587630402, "market_dynamics": -0.455388, "expectation": {"probability": 50.3313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.82, "high": 8.43, "low": 6.52, "close": 6.58, "volume": 1116901}, "trend_line": 8.608333, "activity_lines": {"activity_5": 7.606667, "activity_10": 8.095818, "activity_20": 8.453667, "activity_30": 8.48628}, "trend_signal": 0, "fair_value": 9.688365, "relative_strength": -25.675958, "rate_of_change": -0.6692565356073882, "market_dynamics": -0.648907, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.64, "high": 7.1464, "low": 6.1, "close": 6.11, "volume": 1147149}, "trend_line": 8.523, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.663273, "activity_20": 8.229714, "activity_30": 8.325097}, "trend_signal": 0, "fair_value": 9.645801, "relative_strength": -28.87029, "rate_of_change": -0.9912836782684907, "market_dynamics": -0.840478, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.36, "high": 7.09, "low": 6.27, "close": 6.68, "volume": 772898}, "trend_line": 8.435667, "activity_lines": {"activity_5": 6.776, "activity_10": 7.396, "activity_20": 8.066905, "activity_30": 8.206194}, "trend_signal": 0, "fair_value": 9.606635, "relative_strength": -18.934816, "rate_of_change": -1.0246744104188574, "market_dynamics": -0.993724, "expectation": {"probability": 48.3739, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.31, "high": 7.635, "low": 6.7, "close": 6.92, "volume": 699800}, "trend_line": 8.353, "activity_lines": {"activity_5": 6.717333, "activity_10": 7.221636, "activity_20": 7.933857, "activity_30": 8.108409}, "trend_signal": 0, "fair_value": 9.572596, "relative_strength": -18.701557, "rate_of_change": -0.9799699300600736, "market_dynamics": -0.984317, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.86, "high": 7.18, "low": 6.31, "close": 6.42, "volume": 502120}, "trend_line": 8.254333, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.995818, "activity_20": 7.757286, "activity_30": 7.983699}, "trend_signal": 0, "fair_value": 9.538429, "relative_strength": -27.258412, "rate_of_change": -1.181216329462456, "market_dynamics": -1.014121, "expectation": {"probability": 50.0152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.35, "high": 7.64, "low": 6.21, "close": 7.4, "volume": 540922}, "trend_line": 8.182, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.993818, "activity_20": 7.678381, "activity_30": 7.928581}, "trend_signal": 0, "fair_value": 9.502853, "relative_strength": -20.410918, "rate_of_change": -0.8763033912007235, "market_dynamics": -0.905889, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.27, "high": 7.48, "low": 6.56, "close": 7.04, "volume": 509873}, "trend_line": 8.112667, "activity_lines": {"activity_5": 6.972, "activity_10": 6.95, "activity_20": 7.569095, "activity_30": 7.854903}, "trend_signal": 0, "fair_value": 9.465929, "relative_strength": -25.501113, "rate_of_change": -0.8473845025666134, "market_dynamics": -0.830039, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.01, "high": 7.3118, "low": 6.785, "close": 7.23, "volume": 464356}, "trend_line": 8.037, "activity_lines": {"activity_5": 7.084667, "activity_10": 6.962909, "activity_20": 7.48619, "activity_30": 7.797957}, "trend_signal": 0, "fair_value": 9.431378, "relative_strength": -24.166925, "rate_of_change": -0.9327019092488237, "market_dynamics": -0.727211, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.21, "high": 8.22, "low": 6.95, "close": 7.96, "volume": 504543}, "trend_line": 8.026667, "activity_lines": {"activity_5": 7.404, "activity_10": 7.128545, "activity_20": 7.481238, "activity_30": 7.792989}, "trend_signal": 0, "fair_value": 9.395032, "relative_strength": -20.335444, "rate_of_change": -0.12856787358468377, "market_dynamics": -0.438904, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.13, "close": 7.34, "volume": 423371}, "trend_line": 8.012333, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.185091, "activity_20": 7.422524, "activity_30": 7.748688}, "trend_signal": 0, "fair_value": 9.352724, "relative_strength": -25.732886, "rate_of_change": -0.17857972680316558, "market_dynamics": -0.314374, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.4, "high": 7.58, "low": 6.945, "close": 7.04, "volume": 381863}, "trend_line": 7.979, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.198182, "activity_20": 7.345571, "activity_30": 7.685957}, "trend_signal": 0, "fair_value": 9.308878, "relative_strength": -29.123887, "rate_of_change": -0.4160211513924825, "market_dynamics": -0.180802, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.87, "low": 7.07, "close": 7.7, "volume": 509576}, "trend_line": 7.984, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.322909, "activity_20": 7.340667, "activity_30": 7.667957}, "trend_signal": 0, "fair_value": 9.26516, "relative_strength": -24.16412, "rate_of_change": 0.06266449429752968, "market_dynamics": 0.033331, "expectation": {"probability": 46.542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71b72b99-c5fe-4380-a014-0eb61a5fd4b4/", "share_image": "https://sharemaestro.com/terminal/71b72b99-c5fe-4380-a014-0eb61a5fd4b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}