{"ticker": {"uuid": "71b72b99-c5fe-4380-a014-0eb61a5fd4b4", "symbol": "INSE", "name": "Inspired Entertainment Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INSE rose 2.70%, moving from 7.04 to 7.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.99 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 47.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.23"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.99"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.85, "high": 7.86, "low": 6.67, "close": 7.23, "volume": 726823}, "trend_line": 7.909667, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.744909, "activity_20": 7.521095, "activity_30": 7.610903}, "trend_signal": 0, "fair_value": 9.015609, "relative_strength": -24.989225, "rate_of_change": -0.7403998686354966, "market_dynamics": 0.769801, "expectation": {"probability": 47.9196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.71, "high": 13.71, "low": 12.7681, "close": 13.05, "volume": 388813}, "trend_line": 13.907333, "activity_lines": {"activity_5": 13.708, "activity_10": 14.016, "activity_20": 13.753571, "activity_30": 13.833548}, "trend_signal": 0, "fair_value": 10.611731, "relative_strength": -16.169407, "rate_of_change": 0.043161328485550474, "market_dynamics": 0.023848, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.04, "high": 13.05, "low": 12.33, "close": 12.43, "volume": 271667}, "trend_line": 13.899333, "activity_lines": {"activity_5": 13.214667, "activity_10": 13.706364, "activity_20": 13.649429, "activity_30": 13.738237}, "trend_signal": 0, "fair_value": 10.670256, "relative_strength": -21.764969, "rate_of_change": -0.05752361002644518, "market_dynamics": -0.262468, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.43, "high": 13.43, "low": 12.09, "close": 13.22, "volume": 389418}, "trend_line": 13.902, "activity_lines": {"activity_5": 13.094667, "activity_10": 13.567818, "activity_20": 13.633524, "activity_30": 13.694409}, "trend_signal": 0, "fair_value": 10.731603, "relative_strength": -14.289124, "rate_of_change": 0.019187971106231248, "market_dynamics": -0.383397, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.22, "high": 13.57, "low": 11.79, "close": 12.48, "volume": 684497}, "trend_line": 13.867333, "activity_lines": {"activity_5": 12.827333, "activity_10": 13.306727, "activity_20": 13.543524, "activity_30": 13.602667}, "trend_signal": 0, "fair_value": 10.789487, "relative_strength": -17.644587, "rate_of_change": -0.2493669975543008, "market_dynamics": -0.484219, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.49, "high": 13.21, "low": 12.2, "close": 12.87, "volume": 674525}, "trend_line": 13.836333, "activity_lines": {"activity_5": 12.789333, "activity_10": 13.153636, "activity_20": 13.491952, "activity_30": 13.538323}, "trend_signal": 0, "fair_value": 10.848333, "relative_strength": -13.059516, "rate_of_change": -0.22354695023189092, "market_dynamics": -0.559021, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.37, "close": 12.45, "volume": 295495}, "trend_line": 13.754, "activity_lines": {"activity_5": 12.669333, "activity_10": 12.962, "activity_20": 13.4, "activity_30": 13.448882}, "trend_signal": 0, "fair_value": 10.904551, "relative_strength": -17.184388, "rate_of_change": -0.5950492807595785, "market_dynamics": -0.661963, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.46, "high": 13.6, "low": 12.25, "close": 13.45, "volume": 396621}, "trend_line": 13.683, "activity_lines": {"activity_5": 12.922667, "activity_10": 12.989273, "activity_20": 13.402238, "activity_30": 13.429269}, "trend_signal": 0, "fair_value": 10.971282, "relative_strength": -13.760122, "rate_of_change": -0.5162134651737657, "market_dynamics": -0.731701, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.27, "high": 13.1, "low": 12.27, "close": 12.56, "volume": 351180}, "trend_line": 13.576333, "activity_lines": {"activity_5": 12.811333, "activity_10": 12.866182, "activity_20": 13.311619, "activity_30": 13.356817}, "trend_signal": 0, "fair_value": 11.031346, "relative_strength": -18.228811, "rate_of_change": -0.7795585763355978, "market_dynamics": -0.913402, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.7, "high": 12.75, "low": 11.88, "close": 12.2, "volume": 429002}, "trend_line": 13.449667, "activity_lines": {"activity_5": 12.624, "activity_10": 12.716727, "activity_20": 13.188571, "activity_30": 13.268022}, "trend_signal": 0, "fair_value": 11.087821, "relative_strength": -19.923148, "rate_of_change": -0.9329912576540379, "market_dynamics": -1.047555, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.23, "high": 12.61, "low": 11.2, "close": 11.39, "volume": 366495}, "trend_line": 13.327333, "activity_lines": {"activity_5": 12.185333, "activity_10": 12.452182, "activity_20": 12.991238, "activity_30": 13.13514}, "trend_signal": 0, "fair_value": 11.141731, "relative_strength": -22.522418, "rate_of_change": -0.909568987841858, "market_dynamics": -1.038554, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.31, "high": 12.15, "low": 11.23, "close": 11.96, "volume": 257038}, "trend_line": 13.182667, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.334, "activity_20": 12.854048, "activity_30": 13.046925}, "trend_signal": 0, "fair_value": 11.197756, "relative_strength": -18.731391, "rate_of_change": -1.0854834947096998, "market_dynamics": -1.152886, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.73, "high": 11.75, "low": 10.64, "close": 11.44, "volume": 441987}, "trend_line": 13.058667, "activity_lines": {"activity_5": 11.744667, "activity_10": 12.141091, "activity_20": 12.675286, "activity_30": 12.934495}, "trend_signal": 0, "fair_value": 11.248718, "relative_strength": -23.524711, "rate_of_change": -0.9406290851464317, "market_dynamics": -1.1326, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.37, "high": 12.07, "low": 10.9, "close": 11.06, "volume": 322125}, "trend_line": 13.012, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.897091, "activity_20": 12.472238, "activity_30": 12.805548}, "trend_signal": 0, "fair_value": 11.28641, "relative_strength": -26.024509, "rate_of_change": -0.35736419345098047, "market_dynamics": -1.165595, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.25, "high": 11.7899, "low": 10.12, "close": 10.34, "volume": 450547}, "trend_line": 12.931667, "activity_lines": {"activity_5": 11.038, "activity_10": 11.561455, "activity_20": 12.214048, "activity_30": 12.633161}, "trend_signal": 0, "fair_value": 11.324936, "relative_strength": -28.580252, "rate_of_change": -0.6173762680602622, "market_dynamics": -1.130857, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.37, "high": 10.54, "low": 9.91, "close": 10.08, "volume": 261380}, "trend_line": 12.841333, "activity_lines": {"activity_5": 10.652, "activity_10": 11.217455, "activity_20": 11.951, "activity_30": 12.449183}, "trend_signal": 0, "fair_value": 11.36391, "relative_strength": -28.269968, "rate_of_change": -0.6985487640533783, "market_dynamics": -1.158737, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.24, "high": 10.525, "low": 9.58, "close": 10.46, "volume": 233556}, "trend_line": 12.782333, "activity_lines": {"activity_5": 10.48, "activity_10": 10.993273, "activity_20": 11.747333, "activity_30": 12.295548}, "trend_signal": 0, "fair_value": 11.402564, "relative_strength": -29.793316, "rate_of_change": -0.45945385887898904, "market_dynamics": -1.161974, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.55, "high": 11.0128, "low": 6.12, "close": 7.85, "volume": 1448604}, "trend_line": 12.652333, "activity_lines": {"activity_5": 9.538, "activity_10": 10.330727, "activity_20": 11.314286, "activity_30": 11.977333}, "trend_signal": 0, "fair_value": 11.415064, "relative_strength": -48.292597, "rate_of_change": -1.0170287380245768, "market_dynamics": -1.080502, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.84, "high": 8.765, "low": 7.36, "close": 7.46, "volume": 1062082}, "trend_line": 12.469333, "activity_lines": {"activity_5": 8.705333, "activity_10": 9.699091, "activity_20": 10.873762, "activity_30": 11.642344}, "trend_signal": 0, "fair_value": 11.425321, "relative_strength": -51.297795, "rate_of_change": -1.4463735660450907, "market_dynamics": -1.038826, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.5, "high": 9.12, "low": 7.5, "close": 8.54, "volume": 907339}, "trend_line": 12.327333, "activity_lines": {"activity_5": 8.472667, "activity_10": 9.356545, "activity_20": 10.570619, "activity_30": 11.388839}, "trend_signal": 0, "fair_value": 11.438718, "relative_strength": -44.221836, "rate_of_change": -1.1387938713321812, "market_dynamics": -0.917836, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.525, "close": 8.2, "volume": 772561}, "trend_line": 12.18, "activity_lines": {"activity_5": 8.246667, "activity_10": 9.018727, "activity_20": 10.260952, "activity_30": 11.122559}, "trend_signal": 0, "fair_value": 11.445449, "relative_strength": -45.940915, "rate_of_change": -1.1951733598824639, "market_dynamics": -0.862784, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.28, "high": 8.5, "low": 7.79, "close": 8.23, "volume": 527886}, "trend_line": 12.0, "activity_lines": {"activity_5": 8.156, "activity_10": 8.744364, "activity_20": 9.980524, "activity_30": 10.86772}, "trend_signal": 0, "fair_value": 11.455897, "relative_strength": -45.440124, "rate_of_change": -1.4778325123152687, "market_dynamics": -0.927162, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.23, "high": 9.045, "low": 7.94, "close": 8.39, "volume": 774318}, "trend_line": 11.815, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.566909, "activity_20": 9.738286, "activity_30": 10.634817}, "trend_signal": 0, "fair_value": 11.470897, "relative_strength": -45.500193, "rate_of_change": -1.541666666666671, "market_dynamics": -0.934142, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.48, "high": 9.62, "low": 8.26, "close": 9.44, "volume": 690465}, "trend_line": 11.667, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.635818, "activity_20": 9.615286, "activity_30": 10.481591}, "trend_signal": 0, "fair_value": 11.487564, "relative_strength": -38.46911, "rate_of_change": -1.2526449428692314, "market_dynamics": -0.798689, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.05, "high": 9.98, "low": 8.93, "close": 9.88, "volume": 522148}, "trend_line": 11.512333, "activity_lines": {"activity_5": 9.132667, "activity_10": 8.814182, "activity_20": 9.55219, "activity_30": 10.366301}, "trend_signal": 0, "fair_value": 11.508718, "relative_strength": -35.023411, "rate_of_change": -1.3256792663066759, "market_dynamics": -0.555453, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.84, "high": 10.02, "low": 9.37, "close": 9.68, "volume": 571596}, "trend_line": 11.336667, "activity_lines": {"activity_5": 9.416667, "activity_10": 8.964545, "activity_20": 9.482429, "activity_30": 10.248086}, "trend_signal": 0, "fair_value": 11.530192, "relative_strength": -33.43388, "rate_of_change": -1.525894012968524, "market_dynamics": -0.223866, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.72, "high": 9.85, "low": 8.81, "close": 8.96, "volume": 959202}, "trend_line": 11.152333, "activity_lines": {"activity_5": 9.362, "activity_10": 8.991273, "activity_20": 9.359286, "activity_30": 10.094753}, "trend_signal": 0, "fair_value": 11.544487, "relative_strength": -39.468263, "rate_of_change": -1.6259981880035796, "market_dynamics": 0.10131, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.89, "high": 8.94, "low": 7.85, "close": 8.82, "volume": 928511}, "trend_line": 10.977, "activity_lines": {"activity_5": 9.212, "activity_10": 9.019818, "activity_20": 9.239429, "activity_30": 9.94428}, "trend_signal": 0, "fair_value": 11.559038, "relative_strength": -41.17488, "rate_of_change": -1.5721643175468325, "market_dynamics": 0.268246, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.83, "high": 9.61, "low": 8.54, "close": 9.27, "volume": 488104}, "trend_line": 10.795667, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.112545, "activity_20": 9.184476, "activity_30": 9.834151}, "trend_signal": 0, "fair_value": 11.579423, "relative_strength": -37.585022, "rate_of_change": -1.651935865901434, "market_dynamics": 0.334254, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.32, "high": 10.03, "low": 9.0, "close": 9.15, "volume": 618370}, "trend_line": 10.635, "activity_lines": {"activity_5": 9.126, "activity_10": 9.150545, "activity_20": 9.133762, "activity_30": 9.727978}, "trend_signal": 0, "fair_value": 11.595705, "relative_strength": -38.124206, "rate_of_change": -1.488254500625113, "market_dynamics": 0.403125, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.05, "high": 9.52, "low": 8.81, "close": 9.41, "volume": 477301}, "trend_line": 10.490667, "activity_lines": {"activity_5": 9.204, "activity_10": 9.224727, "activity_20": 9.122333, "activity_30": 9.648946}, "trend_signal": 0, "fair_value": 11.605769, "relative_strength": -36.422185, "rate_of_change": -1.3571509167841995, "market_dynamics": 0.40134, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.42, "high": 9.8201, "low": 9.15, "close": 9.35, "volume": 433427}, "trend_line": 10.367333, "activity_lines": {"activity_5": 9.28, "activity_10": 9.266, "activity_20": 9.114619, "activity_30": 9.575355}, "trend_signal": 0, "fair_value": 11.611218, "relative_strength": -34.698393, "rate_of_change": -1.175654512720686, "market_dynamics": 0.420192, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.22, "high": 10.05, "low": 8.94, "close": 10.0, "volume": 316853}, "trend_line": 10.286333, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.405091, "activity_20": 9.181238, "activity_30": 9.551656}, "trend_signal": 0, "fair_value": 11.622436, "relative_strength": -29.974767, "rate_of_change": -0.7813002630473962, "market_dynamics": 0.480566, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.04, "high": 10.65, "low": 9.33, "close": 9.65, "volume": 941989}, "trend_line": 10.167333, "activity_lines": {"activity_5": 9.618, "activity_10": 9.451273, "activity_20": 9.221381, "activity_30": 9.510602}, "trend_signal": 0, "fair_value": 11.634679, "relative_strength": -32.449096, "rate_of_change": -1.1568748552083774, "market_dynamics": 0.636186, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.74, "high": 9.75, "low": 8.915, "close": 9.17, "volume": 398580}, "trend_line": 10.057, "activity_lines": {"activity_5": 9.504, "activity_10": 9.406364, "activity_20": 9.222524, "activity_30": 9.446258}, "trend_signal": 0, "fair_value": 11.632436, "relative_strength": -33.569872, "rate_of_change": -1.085171499743334, "market_dynamics": 0.629028, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.19, "high": 9.31, "low": 8.89, "close": 9.13, "volume": 491786}, "trend_line": 9.932333, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.367091, "activity_20": 9.225429, "activity_30": 9.386452}, "trend_signal": 0, "fair_value": 11.626282, "relative_strength": -32.251693, "rate_of_change": -1.2396042557422744, "market_dynamics": 0.60542, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.15, "high": 9.8, "low": 9.04, "close": 9.38, "volume": 257435}, "trend_line": 9.83, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.383273, "activity_20": 9.256667, "activity_30": 9.350817}, "trend_signal": 0, "fair_value": 11.631154, "relative_strength": -31.57023, "rate_of_change": -1.030301742803023, "market_dynamics": 0.54241, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.4, "high": 10.1399, "low": 9.12, "close": 9.86, "volume": 273501}, "trend_line": 9.710333, "activity_lines": {"activity_5": 9.48, "activity_10": 9.479091, "activity_20": 9.338762, "activity_30": 9.352753}, "trend_signal": 0, "fair_value": 11.633269, "relative_strength": -26.864164, "rate_of_change": -1.2173652085452669, "market_dynamics": 0.433362, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.87, "high": 10.35, "low": 9.36, "close": 9.92, "volume": 510954}, "trend_line": 9.622333, "activity_lines": {"activity_5": 9.640667, "activity_10": 9.566909, "activity_20": 9.417, "activity_30": 9.36628}, "trend_signal": 0, "fair_value": 11.6375, "relative_strength": -25.059421, "rate_of_change": -0.9062511038498984, "market_dynamics": 0.575435, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.88, "high": 10.0, "low": 9.53, "close": 9.57, "volume": 496087}, "trend_line": 9.534667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.579273, "activity_20": 9.45019, "activity_30": 9.362903}, "trend_signal": 0, "fair_value": 11.642179, "relative_strength": -26.622476, "rate_of_change": -0.9110680330851021, "market_dynamics": 0.637055, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0, "high": 10.75, "low": 8.55, "close": 8.89, "volume": 803860}, "trend_line": 9.451333, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.460364, "activity_20": 9.413714, "activity_30": 9.321312}, "trend_signal": 0, "fair_value": 11.646218, "relative_strength": -27.022785, "rate_of_change": -0.8740105973286816, "market_dynamics": 0.673814, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.87, "high": 9.07, "low": 8.535, "close": 8.81, "volume": 514563}, "trend_line": 9.346333, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.336364, "activity_20": 9.366333, "activity_30": 9.279935}, "trend_signal": 0, "fair_value": 11.649808, "relative_strength": -29.523101, "rate_of_change": -1.1109544018817286, "market_dynamics": 0.554399, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.8979, "high": 8.92, "low": 8.305, "close": 8.57, "volume": 389732}, "trend_line": 9.250667, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.178545, "activity_20": 9.293333, "activity_30": 9.229849}, "trend_signal": 0, "fair_value": 11.650385, "relative_strength": -31.251874, "rate_of_change": -1.02356721079807, "market_dynamics": 0.219224, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.607, "high": 9.55, "low": 8.48, "close": 8.7, "volume": 1103546}, "trend_line": 9.172, "activity_lines": {"activity_5": 8.770667, "activity_10": 9.070364, "activity_20": 9.231857, "activity_30": 9.194323}, "trend_signal": 0, "fair_value": 11.655577, "relative_strength": -30.191069, "rate_of_change": -0.850392733842861, "market_dynamics": 0.070632, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.71, "high": 9.0, "low": 8.47, "close": 8.82, "volume": 723087}, "trend_line": 9.121333, "activity_lines": {"activity_5": 8.741333, "activity_10": 9.001273, "activity_20": 9.185333, "activity_30": 9.171613}, "trend_signal": 0, "fair_value": 11.640897, "relative_strength": -29.684019, "rate_of_change": -0.5524095071958207, "market_dynamics": -0.099064, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.91, "high": 9.19, "low": 8.638, "close": 9.16, "volume": 496405}, "trend_line": 9.090667, "activity_lines": {"activity_5": 8.875333, "activity_10": 9.000364, "activity_20": 9.176238, "activity_30": 9.174108}, "trend_signal": 0, "fair_value": 11.626154, "relative_strength": -26.943317, "rate_of_change": -0.33620086011551253, "market_dynamics": -0.164645, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.24, "high": 9.35, "low": 8.9, "close": 9.11, "volume": 341060}, "trend_line": 9.045667, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.989818, "activity_20": 9.164857, "activity_30": 9.175355}, "trend_signal": 0, "fair_value": 11.604295, "relative_strength": -25.069604, "rate_of_change": -0.4950131822010413, "market_dynamics": -0.169363, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.22, "high": 9.425, "low": 8.99, "close": 9.15, "volume": 394190}, "trend_line": 9.089, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.991455, "activity_20": 9.156571, "activity_30": 9.182086}, "trend_signal": 0, "fair_value": 11.586987, "relative_strength": -25.527368, "rate_of_change": 0.479047039870034, "market_dynamics": -0.220022, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.08, "high": 10.01, "low": 8.95, "close": 9.1, "volume": 519854}, "trend_line": 9.143667, "activity_lines": {"activity_5": 9.104667, "activity_10": 8.996909, "activity_20": 9.141952, "activity_30": 9.182796}, "trend_signal": 0, "fair_value": 11.572115, "relative_strength": -27.355638, "rate_of_change": 0.6014633072945346, "market_dynamics": -0.14471, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.02, "high": 9.57, "low": 8.94, "close": 9.21, "volume": 326121}, "trend_line": 9.166, "activity_lines": {"activity_5": 9.152, "activity_10": 9.037273, "activity_20": 9.138619, "activity_30": 9.187075}, "trend_signal": 0, "fair_value": 11.550449, "relative_strength": -25.541164, "rate_of_change": 0.24424555268690024, "market_dynamics": -0.08004, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.25, "high": 9.61, "low": 8.94, "close": 9.15, "volume": 789711}, "trend_line": 9.197667, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.073273, "activity_20": 9.129286, "activity_30": 9.186043}, "trend_signal": 0, "fair_value": 11.530192, "relative_strength": -24.803175, "rate_of_change": 0.34548330787692316, "market_dynamics": 0.140837, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.17, "high": 9.205, "low": 8.2, "close": 8.58, "volume": 545433}, "trend_line": 9.209333, "activity_lines": {"activity_5": 8.965333, "activity_10": 9.000909, "activity_20": 9.066905, "activity_30": 9.146194}, "trend_signal": 0, "fair_value": 11.509487, "relative_strength": -30.804344, "rate_of_change": 0.12683651191113715, "market_dynamics": 0.027528, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.64, "high": 9.27, "low": 8.52, "close": 9.14, "volume": 605138}, "trend_line": 9.234333, "activity_lines": {"activity_5": 8.999333, "activity_10": 9.034545, "activity_20": 9.061524, "activity_30": 9.14172}, "trend_signal": 0, "fair_value": 11.499936, "relative_strength": -25.048849, "rate_of_change": 0.2714637422710046, "market_dynamics": 0.03127, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.22, "high": 9.7, "low": 8.42, "close": 8.6, "volume": 882827}, "trend_line": 9.206333, "activity_lines": {"activity_5": 8.854, "activity_10": 8.959636, "activity_20": 9.00881, "activity_30": 9.100796}, "trend_signal": 0, "fair_value": 11.483013, "relative_strength": -25.591063, "rate_of_change": -0.3032162691122217, "market_dynamics": -0.011116, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.66, "high": 9.14, "low": 8.47, "close": 9.13, "volume": 449758}, "trend_line": 9.181333, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.982909, "activity_20": 9.011571, "activity_30": 9.095871}, "trend_signal": 0, "fair_value": 11.467244, "relative_strength": -18.075043, "rate_of_change": -0.2715522021634494, "market_dynamics": 0.117986, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.15, "high": 9.44, "low": 8.12, "close": 8.28, "volume": 454687}, "trend_line": 9.134667, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.846, "activity_20": 8.933571, "activity_30": 9.03772}, "trend_signal": 0, "fair_value": 11.446603, "relative_strength": -22.271874, "rate_of_change": -0.508270422170725, "market_dynamics": 0.250371, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.77, "high": 8.55, "low": 7.51, "close": 8.27, "volume": 961837}, "trend_line": 9.111667, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.723273, "activity_20": 8.858667, "activity_30": 8.981935}, "trend_signal": 0, "fair_value": 11.423846, "relative_strength": -21.639337, "rate_of_change": -0.2517880509491992, "market_dynamics": 0.209874, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.16, "high": 8.705, "low": 7.77, "close": 8.42, "volume": 515957}, "trend_line": 9.098333, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.643091, "activity_20": 8.803333, "activity_30": 8.937312}, "trend_signal": 0, "fair_value": 11.401346, "relative_strength": -23.189318, "rate_of_change": -0.1463398519722066, "market_dynamics": 0.093196, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.44, "high": 9.1041, "low": 8.36, "close": 8.99, "volume": 259187}, "trend_line": 9.089, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.679818, "activity_20": 8.809143, "activity_30": 8.930323}, "trend_signal": 0, "fair_value": 11.378141, "relative_strength": -17.762165, "rate_of_change": -0.10257923072281278, "market_dynamics": -0.103133, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.05, "high": 9.2299, "low": 8.67, "close": 9.03, "volume": 247658}, "trend_line": 9.085, "activity_lines": {"activity_5": 8.746, "activity_10": 8.725818, "activity_20": 8.82319, "activity_30": 8.926516}, "trend_signal": 0, "fair_value": 11.355321, "relative_strength": -15.543633, "rate_of_change": -0.04400924194080272, "market_dynamics": -0.005716, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.85, "high": 9.2, "low": 8.13, "close": 8.42, "volume": 180621}, "trend_line": 9.052, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.664182, "activity_20": 8.781714, "activity_30": 8.883613}, "trend_signal": 0, "fair_value": 11.334038, "relative_strength": -15.307064, "rate_of_change": -0.3632361034672675, "market_dynamics": -0.139646, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.4, "high": 9.0917, "low": 8.25, "close": 9.0, "volume": 275866}, "trend_line": 9.040333, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.721273, "activity_20": 8.797714, "activity_30": 8.880258}, "trend_signal": 0, "fair_value": 11.319487, "relative_strength": -13.482676, "rate_of_change": -0.12888864339371636, "market_dynamics": 0.071661, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.08, "high": 10.26, "low": 9.05, "close": 10.09, "volume": 712730}, "trend_line": 9.043333, "activity_lines": {"activity_5": 9.250667, "activity_10": 8.968909, "activity_20": 8.916619, "activity_30": 8.947978}, "trend_signal": 0, "fair_value": 11.310128, "relative_strength": -3.492105, "rate_of_change": 0.03318461830996838, "market_dynamics": 0.421251, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.02, "high": 10.08, "low": 9.02, "close": 9.26, "volume": 341006}, "trend_line": 9.030333, "activity_lines": {"activity_5": 9.302, "activity_10": 9.048364, "activity_20": 8.949238, "activity_30": 8.961957}, "trend_signal": 0, "fair_value": 11.292179, "relative_strength": -11.189919, "rate_of_change": -0.14375230902146255, "market_dynamics": 0.550829, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.315, "high": 9.61, "low": 9.0, "close": 9.55, "volume": 251077}, "trend_line": 9.043, "activity_lines": {"activity_5": 9.432, "activity_10": 9.168545, "activity_20": 9.00681, "activity_30": 8.995484}, "trend_signal": 0, "fair_value": 11.271859, "relative_strength": -7.520622, "rate_of_change": 0.14027168211846286, "market_dynamics": 0.917565, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.52, "high": 9.99, "low": 8.93, "close": 9.06, "volume": 283937}, "trend_line": 9.040667, "activity_lines": {"activity_5": 9.364, "activity_10": 9.192, "activity_20": 9.014238, "activity_30": 8.996581}, "trend_signal": 0, "fair_value": 11.245833, "relative_strength": -12.375824, "rate_of_change": -0.025798960521952238, "market_dynamics": 1.007017, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.08, "high": 9.515, "low": 8.92, "close": 9.42, "volume": 368751}, "trend_line": 9.042, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.266727, "activity_20": 9.056429, "activity_30": 9.021054}, "trend_signal": 0, "fair_value": 11.218654, "relative_strength": -8.23052, "rate_of_change": 0.014744487325998125, "market_dynamics": 0.839721, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.4, "high": 9.55, "low": 8.87, "close": 9.0, "volume": 333399}, "trend_line": 9.013333, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.244182, "activity_20": 9.057143, "activity_30": 9.018344}, "trend_signal": 1, "fair_value": 11.188205, "relative_strength": -11.553232, "rate_of_change": -0.3170426896704318, "market_dynamics": 0.784793, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.08, "high": 9.75, "low": 8.7046, "close": 9.62, "volume": 311961}, "trend_line": 9.003333, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.323818, "activity_20": 9.117619, "activity_30": 9.057484}, "trend_signal": 1, "fair_value": 11.157628, "relative_strength": -3.12236, "rate_of_change": -0.1109467496651881, "market_dynamics": 0.796572, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.73, "high": 10.9963, "low": 9.62, "close": 10.45, "volume": 624140}, "trend_line": 9.032667, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.542909, "activity_20": 9.254667, "activity_30": 9.150817}, "trend_signal": 1, "fair_value": 11.124423, "relative_strength": -0.177981, "rate_of_change": 0.3258126740397186, "market_dynamics": 1.016555, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.56, "high": 10.715, "low": 9.87, "close": 10.09, "volume": 521810}, "trend_line": 9.072667, "activity_lines": {"activity_5": 9.902, "activity_10": 9.670727, "activity_20": 9.351524, "activity_30": 9.219032}, "trend_signal": 1, "fair_value": 11.098462, "relative_strength": -0.287768, "rate_of_change": 0.44283709340772937, "market_dynamics": 1.169671, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.1, "high": 10.34, "low": 9.82, "close": 9.91, "volume": 384533}, "trend_line": 9.109333, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.735455, "activity_20": 9.426762, "activity_30": 9.273054}, "trend_signal": 1, "fair_value": 11.077436, "relative_strength": -3.626066, "rate_of_change": 0.4041369533346734, "market_dynamics": 1.341027, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.99, "high": 10.1, "low": 9.5, "close": 9.62, "volume": 442348}, "trend_line": 9.144333, "activity_lines": {"activity_5": 9.902, "activity_10": 9.730909, "activity_20": 9.468048, "activity_30": 9.306}, "trend_signal": 1, "fair_value": 11.063333, "relative_strength": -6.968801, "rate_of_change": 0.3842213255350325, "market_dynamics": 1.30997, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.66, "high": 10.08, "low": 9.36, "close": 9.56, "volume": 1068338}, "trend_line": 9.173, "activity_lines": {"activity_5": 9.776, "activity_10": 9.724, "activity_20": 9.501333, "activity_30": 9.332817}, "trend_signal": 1, "fair_value": 11.048397, "relative_strength": -10.235787, "rate_of_change": 0.31349470759650205, "market_dynamics": 1.143345, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6, "high": 9.65, "low": 8.92, "close": 9.23, "volume": 953967}, "trend_line": 9.186667, "activity_lines": {"activity_5": 9.544, "activity_10": 9.651636, "activity_20": 9.498619, "activity_30": 9.336495}, "trend_signal": 1, "fair_value": 11.032756, "relative_strength": -13.713537, "rate_of_change": 0.14899160579962797, "market_dynamics": 0.904445, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3, "high": 9.32, "low": 8.44, "close": 8.52, "volume": 636459}, "trend_line": 9.165333, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.456, "activity_20": 9.42781, "activity_30": 9.293484}, "trend_signal": 0, "fair_value": 11.009487, "relative_strength": -17.996193, "rate_of_change": -0.23222785804687945, "market_dynamics": 0.414034, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.64, "high": 8.95, "low": 8.58, "close": 8.9, "volume": 341957}, "trend_line": 9.158333, "activity_lines": {"activity_5": 9.000667, "activity_10": 9.339273, "activity_20": 9.392048, "activity_30": 9.276366}, "trend_signal": 0, "fair_value": 10.983462, "relative_strength": -14.520612, "rate_of_change": -0.0763747481951793, "market_dynamics": -0.032411, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.84, "high": 9.15, "low": 8.56, "close": 8.87, "volume": 346715}, "trend_line": 9.149, "activity_lines": {"activity_5": 8.902, "activity_10": 9.226545, "activity_20": 9.350429, "activity_30": 9.257763}, "trend_signal": 0, "fair_value": 10.956026, "relative_strength": -13.534146, "rate_of_change": -0.10190719206215354, "market_dynamics": -0.47742, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.47, "high": 9.125, "low": 8.47, "close": 8.84, "volume": 584977}, "trend_line": 9.140333, "activity_lines": {"activity_5": 8.843333, "activity_10": 9.110727, "activity_20": 9.30381, "activity_30": 9.237828}, "trend_signal": 0, "fair_value": 10.929551, "relative_strength": -11.497554, "rate_of_change": -0.09473166466279476, "market_dynamics": -0.790715, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.72, "high": 9.52, "low": 8.61, "close": 9.47, "volume": 470360}, "trend_line": 9.149, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.123636, "activity_20": 9.317905, "activity_30": 9.259097}, "trend_signal": 0, "fair_value": 10.910192, "relative_strength": -7.571202, "rate_of_change": 0.09482149063933548, "market_dynamics": -0.664772, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.53, "high": 9.61, "low": 9.3, "close": 9.45, "volume": 286034}, "trend_line": 9.159, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.150727, "activity_20": 9.328, "activity_30": 9.278516}, "trend_signal": 0, "fair_value": 10.891538, "relative_strength": -8.768765, "rate_of_change": 0.10930156301236817, "market_dynamics": -0.539268, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.44, "high": 10.12, "low": 9.3, "close": 10.07, "volume": 844332}, "trend_line": 9.208667, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.302182, "activity_20": 9.392238, "activity_30": 9.33729}, "trend_signal": 1, "fair_value": 10.870128, "relative_strength": -1.205786, "rate_of_change": 0.5422753575717815, "market_dynamics": -0.146836, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.89, "high": 10.665, "low": 9.85, "close": 10.3, "volume": 806183}, "trend_line": 9.247333, "activity_lines": {"activity_5": 9.860667, "activity_10": 9.492545, "activity_20": 9.473286, "activity_30": 9.407699}, "trend_signal": 1, "fair_value": 10.840449, "relative_strength": 1.124378, "rate_of_change": 0.4198870477127602, "market_dynamics": 0.207709, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.32, "high": 11.23, "low": 10.15, "close": 10.95, "volume": 941496}, "trend_line": 9.325667, "activity_lines": {"activity_5": 10.302, "activity_10": 9.788727, "activity_20": 9.615238, "activity_30": 9.517548}, "trend_signal": 1, "fair_value": 10.815897, "relative_strength": 4.61811, "rate_of_change": 0.8470982930970465, "market_dynamics": 0.533266, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.1, "high": 11.61, "low": 10.83, "close": 10.98, "volume": 760004}, "trend_line": 9.387333, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.065091, "activity_20": 9.752, "activity_30": 9.62428}, "trend_signal": 1, "fair_value": 10.792821, "relative_strength": 7.541187, "rate_of_change": 0.661250289121418, "market_dynamics": 0.960253, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.05, "high": 11.3163, "low": 10.6239, "close": 10.78, "volume": 843258}, "trend_line": 9.470667, "activity_lines": {"activity_5": 10.756, "activity_10": 10.273273, "activity_20": 9.862905, "activity_30": 9.714129}, "trend_signal": 1, "fair_value": 10.781218, "relative_strength": 9.365334, "rate_of_change": 0.8877281758301393, "market_dynamics": 1.098817, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.74, "high": 10.96, "low": 8.87, "close": 9.11, "volume": 683687}, "trend_line": 9.498667, "activity_lines": {"activity_5": 10.254, "activity_10": 10.136727, "activity_20": 9.806571, "activity_30": 9.69086}, "trend_signal": 1, "fair_value": 10.755064, "relative_strength": -4.262775, "rate_of_change": 0.2956497150622938, "market_dynamics": 0.885172, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.98, "high": 9.03, "low": 8.03, "close": 8.37, "volume": 768189}, "trend_line": 9.497, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.861818, "activity_20": 9.681238, "activity_30": 9.618043}, "trend_signal": 1, "fair_value": 10.7225, "relative_strength": -9.480762, "rate_of_change": -0.01754983093942991, "market_dynamics": 0.467259, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.9, "high": 10.29, "low": 8.193, "close": 8.84, "volume": 905369}, "trend_line": 9.492, "activity_lines": {"activity_5": 9.17, "activity_10": 9.681455, "activity_20": 9.603667, "activity_30": 9.575656}, "trend_signal": 0, "fair_value": 10.695833, "relative_strength": -4.372415, "rate_of_change": -0.05264820469620938, "market_dynamics": 0.11653, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.01, "high": 9.22, "low": 8.4955, "close": 8.67, "volume": 570072}, "trend_line": 9.48, "activity_lines": {"activity_5": 8.854667, "activity_10": 9.470182, "activity_20": 9.513619, "activity_30": 9.522624}, "trend_signal": 0, "fair_value": 10.674615, "relative_strength": -3.600456, "rate_of_change": -0.1264222503160604, "market_dynamics": -0.355146, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.5, "high": 8.81, "low": 6.7, "close": 7.09, "volume": 633637}, "trend_line": 9.435667, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.986182, "activity_20": 9.281571, "activity_30": 9.36843}, "trend_signal": 0, "fair_value": 10.657115, "relative_strength": -12.019219, "rate_of_change": -0.46764767932489404, "market_dynamics": -0.615955, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.76, "high": 7.85, "low": 6.505, "close": 7.28, "volume": 1083847}, "trend_line": 9.378333, "activity_lines": {"activity_5": 7.788, "activity_10": 8.579636, "activity_20": 9.081905, "activity_30": 9.229355}, "trend_signal": 0, "fair_value": 10.635321, "relative_strength": -15.462544, "rate_of_change": -0.6076305999353399, "market_dynamics": -0.690059, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.42, "high": 7.71, "low": 7.07, "close": 7.65, "volume": 322594}, "trend_line": 9.297, "activity_lines": {"activity_5": 7.654667, "activity_10": 8.291091, "activity_20": 8.93, "activity_30": 9.117849}, "trend_signal": 0, "fair_value": 10.622949, "relative_strength": -8.703217, "rate_of_change": -0.8672436775277546, "market_dynamics": -0.968468, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.61, "high": 8.28, "low": 7.25, "close": 7.32, "volume": 450127}, "trend_line": 9.232333, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.990727, "activity_20": 8.756048, "activity_30": 8.990301}, "trend_signal": 0, "fair_value": 10.610321, "relative_strength": -17.475829, "rate_of_change": -0.6955684629450364, "market_dynamics": -1.148195, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.32, "high": 7.85, "low": 7.2453, "close": 7.54, "volume": 641807}, "trend_line": 9.165333, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.796364, "activity_20": 8.613714, "activity_30": 8.881118}, "trend_signal": 0, "fair_value": 10.599167, "relative_strength": -17.454899, "rate_of_change": -0.725710391945353, "market_dynamics": -1.135678, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.75, "high": 8.295, "low": 7.25, "close": 7.8, "volume": 637126}, "trend_line": 9.123333, "activity_lines": {"activity_5": 7.58, "activity_10": 7.711818, "activity_20": 8.50419, "activity_30": 8.793032}, "trend_signal": 0, "fair_value": 10.579808, "relative_strength": -14.120793, "rate_of_change": -0.4582484891710952, "market_dynamics": -1.181421, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.1, "high": 8.7461, "low": 8.1, "close": 8.28, "volume": 592616}, "trend_line": 9.085333, "activity_lines": {"activity_5": 7.834, "activity_10": 7.768727, "activity_20": 8.44381, "activity_30": 8.738624}, "trend_signal": 0, "fair_value": 10.567628, "relative_strength": -14.365834, "rate_of_change": -0.41651444707762236, "market_dynamics": -1.065975, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.2, "high": 8.68, "low": 7.5, "close": 7.56, "volume": 590843}, "trend_line": 9.037333, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.709818, "activity_20": 8.31781, "activity_30": 8.640215}, "trend_signal": 0, "fair_value": 10.545833, "relative_strength": -19.487599, "rate_of_change": -0.5283240581275341, "market_dynamics": -0.977722, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.71, "high": 8.405, "low": 7.65, "close": 7.82, "volume": 468514}, "trend_line": 8.977333, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.712909, "activity_20": 8.22281, "activity_30": 8.561677}, "trend_signal": 0, "fair_value": 10.522949, "relative_strength": -17.850492, "rate_of_change": -0.6639126830891425, "market_dynamics": -0.935602, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.81, "high": 8.255, "low": 7.61, "close": 8.095, "volume": 563632}, "trend_line": 8.898833, "activity_lines": {"activity_5": 7.919667, "activity_10": 7.784545, "activity_20": 8.158857, "activity_30": 8.504753}, "trend_signal": 0, "fair_value": 10.503109, "relative_strength": -16.291782, "rate_of_change": -0.8744245089270946, "market_dynamics": -0.821035, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.09, "high": 8.29, "low": 7.4, "close": 7.4, "volume": 451024}, "trend_line": 8.809167, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.740273, "activity_20": 8.035262, "activity_30": 8.408054}, "trend_signal": 0, "fair_value": 10.486699, "relative_strength": -22.635996, "rate_of_change": -1.0076152682042618, "market_dynamics": -0.769103, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.48, "high": 7.75, "low": 7.37, "close": 7.44, "volume": 549339}, "trend_line": 8.726833, "activity_lines": {"activity_5": 7.619, "activity_10": 7.697636, "activity_20": 7.925238, "activity_30": 8.31972}, "trend_signal": 0, "fair_value": 10.47375, "relative_strength": -21.769736, "rate_of_change": -0.9346400176089434, "market_dynamics": -0.562987, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.4, "high": 8.05, "low": 7.295, "close": 7.96, "volume": 1760879}, "trend_line": 8.6715, "activity_lines": {"activity_5": 7.718, "activity_10": 7.746636, "activity_20": 7.877262, "activity_30": 8.270247}, "trend_signal": 0, "fair_value": 10.469776, "relative_strength": -19.235639, "rate_of_change": -0.6340559055043129, "market_dynamics": -0.163502, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.98, "high": 8.82, "low": 7.9599, "close": 8.61, "volume": 651327}, "trend_line": 8.639833, "activity_lines": {"activity_5": 8.007, "activity_10": 7.908182, "activity_20": 7.902333, "activity_30": 8.26628}, "trend_signal": 0, "fair_value": 10.471891, "relative_strength": -13.741274, "rate_of_change": -0.36518480078418447, "market_dynamics": 0.158606, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.57, "high": 9.09, "low": 8.4, "close": 8.87, "volume": 1102032}, "trend_line": 8.627833, "activity_lines": {"activity_5": 8.33, "activity_10": 8.093545, "activity_20": 7.96331, "activity_30": 8.281129}, "trend_signal": 0, "fair_value": 10.475417, "relative_strength": -10.566335, "rate_of_change": -0.1388915734829444, "market_dynamics": 0.589645, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.83, "high": 9.77, "low": 8.795, "close": 9.48, "volume": 1473732}, "trend_line": 8.659833, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.365636, "activity_20": 8.092429, "activity_30": 8.336108}, "trend_signal": 0, "fair_value": 10.478878, "relative_strength": -5.485522, "rate_of_change": 0.3708926679503419, "market_dynamics": 0.954408, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.59, "high": 9.59, "low": 9.065, "close": 9.35, "volume": 622580}, "trend_line": 8.674833, "activity_lines": {"activity_5": 9.097333, "activity_10": 8.583545, "activity_20": 8.215357, "activity_30": 8.380634}, "trend_signal": 0, "fair_value": 10.472532, "relative_strength": -7.291254, "rate_of_change": 0.17321350192317553, "market_dynamics": 1.02298, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.39, "high": 9.54, "low": 8.64, "close": 8.75, "volume": 654289}, "trend_line": 8.670833, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.672909, "activity_20": 8.28, "activity_30": 8.385484}, "trend_signal": 0, "fair_value": 10.458686, "relative_strength": -11.019158, "rate_of_change": -0.046110397744827586, "market_dynamics": 1.009961, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.76, "high": 8.91, "low": 8.21, "close": 8.46, "volume": 933372}, "trend_line": 8.658167, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.687909, "activity_20": 8.315214, "activity_30": 8.371882}, "trend_signal": 0, "fair_value": 10.432404, "relative_strength": -16.72606, "rate_of_change": -0.14607593065163865, "market_dynamics": 0.878837, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.42, "high": 8.77, "low": 8.06, "close": 8.32, "volume": 624356}, "trend_line": 8.619833, "activity_lines": {"activity_5": 8.658, "activity_10": 8.665818, "activity_20": 8.338905, "activity_30": 8.350065}, "trend_signal": 0, "fair_value": 10.407404, "relative_strength": -18.196213, "rate_of_change": -0.44274960277389835, "market_dynamics": 0.616084, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.43, "high": 8.77, "low": 8.26, "close": 8.67, "volume": 457432}, "trend_line": 8.593833, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.703273, "activity_20": 8.397595, "activity_30": 8.353301}, "trend_signal": 0, "fair_value": 10.39234, "relative_strength": -13.607981, "rate_of_change": -0.30162997357373167, "market_dynamics": 0.451156, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.56, "high": 9.9058, "low": 8.5, "close": 9.3, "volume": 888400}, "trend_line": 8.568167, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.832182, "activity_20": 8.508762, "activity_30": 8.39886}, "trend_signal": 0, "fair_value": 10.385609, "relative_strength": -6.793205, "rate_of_change": -0.2986560246167141, "market_dynamics": 0.537888, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.08, "high": 9.55, "low": 8.9, "close": 9.4, "volume": 312195}, "trend_line": 8.538167, "activity_lines": {"activity_5": 9.020667, "activity_10": 8.945455, "activity_20": 8.619833, "activity_30": 8.452527}, "trend_signal": 0, "fair_value": 10.372019, "relative_strength": -6.454098, "rate_of_change": -0.3501332315301643, "market_dynamics": 0.566633, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.45, "high": 9.54, "low": 9.0, "close": 9.38, "volume": 346185}, "trend_line": 8.485833, "activity_lines": {"activity_5": 9.204, "activity_10": 9.028909, "activity_20": 8.720667, "activity_30": 8.506839}, "trend_signal": 1, "fair_value": 10.358237, "relative_strength": -8.030447, "rate_of_change": -0.6129418644540462, "market_dynamics": 0.668498, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.44, "high": 9.65, "low": 9.07, "close": 9.57, "volume": 523873}, "trend_line": 8.438833, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.132909, "activity_20": 8.829786, "activity_30": 8.576785}, "trend_signal": 1, "fair_value": 10.357212, "relative_strength": -7.636854, "rate_of_change": -0.5538643053663538, "market_dynamics": 0.887896, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.56, "high": 9.76, "low": 8.66, "close": 9.12, "volume": 512320}, "trend_line": 8.3835, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.142364, "activity_20": 8.886381, "activity_30": 8.620731}, "trend_signal": 1, "fair_value": 10.359071, "relative_strength": -11.205478, "rate_of_change": -0.6556949284338363, "market_dynamics": 0.812165, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.12, "high": 9.53, "low": 8.5603, "close": 9.5, "volume": 537438}, "trend_line": 8.3965, "activity_lines": {"activity_5": 9.39, "activity_10": 9.227455, "activity_20": 8.972881, "activity_30": 8.692763}, "trend_signal": 1, "fair_value": 10.360929, "relative_strength": -8.206563, "rate_of_change": 0.15506649967197353, "market_dynamics": 0.853783, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.51, "high": 9.51, "low": 8.26, "close": 8.27, "volume": 575869}, "trend_line": 8.393167, "activity_lines": {"activity_5": 9.015333, "activity_10": 9.086182, "activity_20": 8.936429, "activity_30": 8.684602}, "trend_signal": 1, "fair_value": 10.356122, "relative_strength": -17.828767, "rate_of_change": -0.03969511105817408, "market_dynamics": 0.586291, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.42, "high": 9.0669, "low": 7.65, "close": 7.77, "volume": 495314}, "trend_line": 8.3575, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.862727, "activity_20": 8.848976, "activity_30": 8.644398}, "trend_signal": 1, "fair_value": 10.345545, "relative_strength": -24.104021, "rate_of_change": -0.4249528217417825, "market_dynamics": 0.076897, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.85, "high": 8.88, "low": 7.75, "close": 8.04, "volume": 393619}, "trend_line": 8.3365, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.700909, "activity_20": 8.787476, "activity_30": 8.623914}, "trend_signal": 0, "fair_value": 10.332468, "relative_strength": -22.683297, "rate_of_change": -0.2512713131917535, "market_dynamics": -0.365028, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.04, "high": 8.18, "low": 7.3485, "close": 7.55, "volume": 398925}, "trend_line": 8.351833, "activity_lines": {"activity_5": 7.950667, "activity_10": 8.455091, "activity_20": 8.679571, "activity_30": 8.573172}, "trend_signal": 0, "fair_value": 10.31734, "relative_strength": -28.133954, "rate_of_change": 0.1839261080789305, "market_dynamics": -0.879839, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.58, "high": 8.8388, "low": 7.42, "close": 8.13, "volume": 644335}, "trend_line": 8.380167, "activity_lines": {"activity_5": 7.918667, "activity_10": 8.335091, "activity_20": 8.62619, "activity_30": 8.55886}, "trend_signal": 0, "fair_value": 10.293622, "relative_strength": -19.50166, "rate_of_change": 0.3392548677637708, "market_dynamics": -0.903555, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.22, "high": 8.75, "low": 7.2991, "close": 7.78, "volume": 443485}, "trend_line": 8.3845, "activity_lines": {"activity_5": 7.861333, "activity_10": 8.172727, "activity_20": 8.53619, "activity_30": 8.52014}, "trend_signal": 0, "fair_value": 10.266699, "relative_strength": -22.164521, "rate_of_change": 0.051705413507857685, "market_dynamics": -0.885526, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.72, "high": 7.72, "low": 6.84, "close": 7.33, "volume": 1275017}, "trend_line": 8.384833, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.958, "activity_20": 8.40419, "activity_30": 8.452108}, "trend_signal": 0, "fair_value": 10.238365, "relative_strength": -23.680946, "rate_of_change": 0.0039716142882849186, "market_dynamics": -0.74961, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.35, "high": 8.5, "low": 7.29, "close": 8.22, "volume": 1080838}, "trend_line": 8.4075, "activity_lines": {"activity_5": 7.838, "activity_10": 7.942364, "activity_20": 8.363048, "activity_30": 8.441473}, "trend_signal": 0, "fair_value": 10.212404, "relative_strength": -17.894476, "rate_of_change": 0.27033335070597364, "market_dynamics": -0.498759, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.1, "high": 9.21, "low": 8.01, "close": 8.78, "volume": 743940}, "trend_line": 8.440167, "activity_lines": {"activity_5": 8.164, "activity_10": 8.053091, "activity_20": 8.378333, "activity_30": 8.465505}, "trend_signal": 0, "fair_value": 10.190288, "relative_strength": -12.73661, "rate_of_change": 0.38854594112399643, "market_dynamics": -0.392584, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.8, "high": 9.5, "low": 8.73, "close": 9.0, "volume": 561263}, "trend_line": 8.464167, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.21, "activity_20": 8.417905, "activity_30": 8.501624}, "trend_signal": 0, "fair_value": 10.167853, "relative_strength": -8.512375, "rate_of_change": 0.284354563126525, "market_dynamics": -0.18588, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.11, "high": 9.34, "low": 8.7894, "close": 9.07, "volume": 622391}, "trend_line": 8.5145, "activity_lines": {"activity_5": 8.764, "activity_10": 8.388727, "activity_20": 8.46581, "activity_30": 8.54071}, "trend_signal": 0, "fair_value": 10.143494, "relative_strength": -8.113201, "rate_of_change": 0.5946598170853692, "market_dynamics": -0.010316, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.12, "high": 9.64, "low": 9.03, "close": 9.51, "volume": 304051}, "trend_line": 8.570833, "activity_lines": {"activity_5": 9.107333, "activity_10": 8.632909, "activity_20": 8.554095, "activity_30": 8.604935}, "trend_signal": 0, "fair_value": 10.123237, "relative_strength": -4.61935, "rate_of_change": 0.6616125433084786, "market_dynamics": 0.104141, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.41, "high": 9.74, "low": 8.91, "close": 8.97, "volume": 423482}, "trend_line": 8.6, "activity_lines": {"activity_5": 9.125333, "activity_10": 8.747273, "activity_20": 8.585952, "activity_30": 8.630688}, "trend_signal": 0, "fair_value": 10.096506, "relative_strength": -8.172088, "rate_of_change": 0.3403053122141019, "market_dynamics": 0.197443, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.95, "high": 9.57, "low": 8.89, "close": 9.5, "volume": 479935}, "trend_line": 8.67, "activity_lines": {"activity_5": 9.27, "activity_10": 8.941091, "activity_20": 8.66519, "activity_30": 8.688753}, "trend_signal": 0, "fair_value": 10.070737, "relative_strength": -4.5747, "rate_of_change": 0.8139534883720964, "market_dynamics": 0.366469, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.44, "high": 9.95, "low": 9.065, "close": 9.39, "volume": 413586}, "trend_line": 8.735, "activity_lines": {"activity_5": 9.33, "activity_10": 9.079455, "activity_20": 8.73, "activity_30": 8.735204}, "trend_signal": 0, "fair_value": 10.042468, "relative_strength": -4.499777, "rate_of_change": 0.7497116493656228, "market_dynamics": 0.508604, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.19, "high": 9.475, "low": 8.847, "close": 9.09, "volume": 283481}, "trend_line": 8.772667, "activity_lines": {"activity_5": 9.264, "activity_10": 9.140364, "activity_20": 8.76581, "activity_30": 8.758108}, "trend_signal": 0, "fair_value": 10.005096, "relative_strength": -7.392393, "rate_of_change": 0.4312192329708161, "market_dynamics": 0.56206, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.51, "close": 8.93, "volume": 281953}, "trend_line": 8.783333, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.148364, "activity_20": 8.787857, "activity_30": 8.768258}, "trend_signal": 0, "fair_value": 9.962468, "relative_strength": -8.337008, "rate_of_change": 0.12158218247655483, "market_dynamics": 0.566011, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.95, "high": 9.36, "low": 8.39, "close": 8.7, "volume": 337644}, "trend_line": 8.777667, "activity_lines": {"activity_5": 8.984667, "activity_10": 9.085455, "activity_20": 8.790143, "activity_30": 8.762882}, "trend_signal": 0, "fair_value": 9.917212, "relative_strength": -8.285805, "rate_of_change": -0.06450854134758983, "market_dynamics": 0.466474, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.7, "high": 8.825, "low": 8.19, "close": 8.26, "volume": 397651}, "trend_line": 8.737, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.933818, "activity_20": 8.754667, "activity_30": 8.729484}, "trend_signal": 0, "fair_value": 9.867596, "relative_strength": -11.066599, "rate_of_change": -0.4633007836820322, "market_dynamics": 0.22786, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.23, "high": 8.62, "low": 8.07, "close": 8.33, "volume": 213862}, "trend_line": 8.703, "activity_lines": {"activity_5": 8.516, "activity_10": 8.804364, "activity_20": 8.729952, "activity_30": 8.703226}, "trend_signal": 0, "fair_value": 9.824455, "relative_strength": -10.514511, "rate_of_change": -0.3891495936820498, "market_dynamics": 0.02525, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.26, "high": 8.47, "low": 7.91, "close": 8.16, "volume": 275960}, "trend_line": 8.683333, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.656182, "activity_20": 8.694619, "activity_30": 8.668194}, "trend_signal": 0, "fair_value": 9.772276, "relative_strength": -11.241328, "rate_of_change": -0.22597954728254743, "market_dynamics": -0.149199, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.92, "high": 8.5, "low": 7.92, "close": 7.95, "volume": 329925}, "trend_line": 8.666333, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.486364, "activity_20": 8.63981, "activity_30": 8.620882}, "trend_signal": 0, "fair_value": 9.726058, "relative_strength": -11.83795, "rate_of_change": -0.1957773587630402, "market_dynamics": -0.456249, "expectation": {"probability": 50.3313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.82, "high": 8.43, "low": 6.52, "close": 6.58, "volume": 1116901}, "trend_line": 8.608333, "activity_lines": {"activity_5": 7.606667, "activity_10": 8.095818, "activity_20": 8.453667, "activity_30": 8.48628}, "trend_signal": 0, "fair_value": 9.688365, "relative_strength": -25.675955, "rate_of_change": -0.6692565356073882, "market_dynamics": -0.625942, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.64, "high": 7.1464, "low": 6.1, "close": 6.11, "volume": 1147149}, "trend_line": 8.523, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.663273, "activity_20": 8.229714, "activity_30": 8.325097}, "trend_signal": 0, "fair_value": 9.645801, "relative_strength": -28.870288, "rate_of_change": -0.9912836782684907, "market_dynamics": -0.775422, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.36, "high": 7.09, "low": 6.27, "close": 6.68, "volume": 772898}, "trend_line": 8.435667, "activity_lines": {"activity_5": 6.776, "activity_10": 7.396, "activity_20": 8.066905, "activity_30": 8.206194}, "trend_signal": 0, "fair_value": 9.606635, "relative_strength": -18.934815, "rate_of_change": -1.0246744104188574, "market_dynamics": -0.91744, "expectation": {"probability": 48.3739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.31, "high": 7.635, "low": 6.7, "close": 6.92, "volume": 699800}, "trend_line": 8.353, "activity_lines": {"activity_5": 6.717333, "activity_10": 7.221636, "activity_20": 7.933857, "activity_30": 8.108409}, "trend_signal": 0, "fair_value": 9.572596, "relative_strength": -18.701557, "rate_of_change": -0.9799699300600736, "market_dynamics": -0.906976, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.86, "high": 7.18, "low": 6.31, "close": 6.42, "volume": 502120}, "trend_line": 8.254333, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.995818, "activity_20": 7.757286, "activity_30": 7.983699}, "trend_signal": 0, "fair_value": 9.538429, "relative_strength": -27.258412, "rate_of_change": -1.181216329462456, "market_dynamics": -0.958905, "expectation": {"probability": 50.0152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.35, "high": 7.64, "low": 6.21, "close": 7.4, "volume": 540922}, "trend_line": 8.182, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.993818, "activity_20": 7.678381, "activity_30": 7.928581}, "trend_signal": 0, "fair_value": 9.502853, "relative_strength": -20.410918, "rate_of_change": -0.8763033912007235, "market_dynamics": -0.891905, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.27, "high": 7.48, "low": 6.56, "close": 7.04, "volume": 509873}, "trend_line": 8.112667, "activity_lines": {"activity_5": 6.972, "activity_10": 6.95, "activity_20": 7.569095, "activity_30": 7.854903}, "trend_signal": 0, "fair_value": 9.465929, "relative_strength": -25.420166, "rate_of_change": -0.8473845025666134, "market_dynamics": -0.827179, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.01, "high": 7.3118, "low": 6.785, "close": 7.23, "volume": 464356}, "trend_line": 8.037, "activity_lines": {"activity_5": 7.084667, "activity_10": 6.962909, "activity_20": 7.48619, "activity_30": 7.797957}, "trend_signal": 0, "fair_value": 9.431378, "relative_strength": -24.085757, "rate_of_change": -0.9327019092488237, "market_dynamics": -0.725324, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.21, "high": 8.22, "low": 6.95, "close": 7.96, "volume": 504543}, "trend_line": 8.026667, "activity_lines": {"activity_5": 7.404, "activity_10": 7.128545, "activity_20": 7.481238, "activity_30": 7.792989}, "trend_signal": 0, "fair_value": 9.395032, "relative_strength": -20.251538, "rate_of_change": -0.12856787358468377, "market_dynamics": -0.438904, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.13, "close": 7.34, "volume": 423371}, "trend_line": 8.012333, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.185091, "activity_20": 7.422524, "activity_30": 7.748688}, "trend_signal": 0, "fair_value": 9.352724, "relative_strength": -25.655864, "rate_of_change": -0.17857972680316558, "market_dynamics": -0.314374, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.4, "high": 7.58, "low": 6.945, "close": 7.04, "volume": 381863}, "trend_line": 7.979, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.198182, "activity_20": 7.345571, "activity_30": 7.685957}, "trend_signal": 0, "fair_value": 9.308878, "relative_strength": -29.05148, "rate_of_change": -0.4160211513924825, "market_dynamics": -0.180802, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.87, "low": 7.07, "close": 7.7, "volume": 509576}, "trend_line": 7.984, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.322909, "activity_20": 7.340667, "activity_30": 7.667957}, "trend_signal": 0, "fair_value": 9.26516, "relative_strength": -24.087907, "rate_of_change": 0.06266449429752968, "market_dynamics": 0.033331, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.54, "high": 8.18, "low": 7.36, "close": 7.47, "volume": 560264}, "trend_line": 7.962, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.376909, "activity_20": 7.322429, "activity_30": 7.634796}, "trend_signal": 0, "fair_value": 9.217212, "relative_strength": -22.367587, "rate_of_change": -0.2755511022044118, "market_dynamics": 0.112191, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.54, "high": 8.35, "low": 7.53, "close": 8.3, "volume": 767042}, "trend_line": 7.979333, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.567455, "activity_20": 7.392381, "activity_30": 7.656602}, "trend_signal": 0, "fair_value": 9.177532, "relative_strength": -15.379904, "rate_of_change": 0.21769655865360235, "market_dynamics": 0.368462, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.33, "high": 8.53, "low": 7.73, "close": 8.0, "volume": 447074}, "trend_line": 8.001667, "activity_lines": {"activity_5": 7.87, "activity_10": 7.678364, "activity_20": 7.437524, "activity_30": 7.657935}, "trend_signal": 0, "fair_value": 9.138558, "relative_strength": -20.180971, "rate_of_change": 0.27989808170682756, "market_dynamics": 0.564922, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.0, "high": 8.435, "low": 7.71, "close": 8.13, "volume": 1067415}, "trend_line": 7.998667, "activity_lines": {"activity_5": 8.012667, "activity_10": 7.784182, "activity_20": 7.499476, "activity_30": 7.666215}, "trend_signal": 0, "fair_value": 9.096378, "relative_strength": -14.690786, "rate_of_change": -0.03749218756540638, "market_dynamics": 0.769218, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.13, "high": 8.33, "low": 7.57, "close": 7.88, "volume": 682395}, "trend_line": 7.968667, "activity_lines": {"activity_5": 7.999333, "activity_10": 7.831273, "activity_20": 7.540333, "activity_30": 7.658559}, "trend_signal": 0, "fair_value": 9.05734, "relative_strength": -17.492759, "rate_of_change": -0.3750624947881972, "market_dynamics": 0.87871, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.85, "high": 7.86, "low": 6.67, "close": 7.23, "volume": 726823}, "trend_line": 7.909667, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.744909, "activity_20": 7.521095, "activity_30": 7.610903}, "trend_signal": 0, "fair_value": 9.015609, "relative_strength": -24.989225, "rate_of_change": -0.7403998686354966, "market_dynamics": 0.769801, "expectation": {"probability": 47.9196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71b72b99-c5fe-4380-a014-0eb61a5fd4b4/", "share_image": "https://sharemaestro.com/terminal/71b72b99-c5fe-4380-a014-0eb61a5fd4b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}