{"ticker": {"uuid": "71b81404-707d-4a23-b605-6938f7ee0dbe", "symbol": "435420", "name": "Mirae Asset Tiger Nasdaq100 Balanced 50 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 435420 rose 10.32%, moving from 13,452.04 to 14,840.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -45.68 and has softened across the 12-week window. Market Dynamics is 1.91 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,840.00"}, {"label": "12-Week Change", "value": "10.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.68"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14780.0, "high": 15400.0, "low": 14705.0, "close": 14840.0, "volume": 1986049}, "trend_line": 13692.083626, "activity_lines": {"activity_5": 14625.333333, "activity_10": 14316.205007, "activity_20": 13954.196033, "activity_30": 13823.428459}, "trend_signal": 1, "fair_value": 12303.782045, "relative_strength": -45.680671, "rate_of_change": 0.2828315115903861, "market_dynamics": 1.90555, "expectation": {"probability": 59.7624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10437.552734, "high": 10480.426415, "low": 10366.09449, "close": 10394.675781, "volume": 64786}, "trend_line": 9866.844792, "activity_lines": {"activity_5": 10395.629297, "activity_10": 10333.093537, "activity_20": 10187.768099, "activity_30": 10041.887345}, "trend_signal": 1, "fair_value": 9817.281569, "relative_strength": null, "rate_of_change": 0.2921467556123744, "market_dynamics": 1.856074, "expectation": {"probability": 77.6119, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10404.206713, "high": 10575.702148, "low": 10375.621467, "close": 10575.702148, "volume": 84554}, "trend_line": 9899.397624, "activity_lines": {"activity_5": 10460.099805, "activity_10": 10387.487748, "activity_20": 10237.584101, "activity_30": 10087.620077}, "trend_signal": 1, "fair_value": 9832.449981, "relative_strength": null, "rate_of_change": 0.32992139520014657, "market_dynamics": 1.956318, "expectation": {"probability": 72.7428, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10466.136242, "high": 10528.064267, "low": 10428.025731, "close": 10489.954102, "volume": 104689}, "trend_line": 9925.916309, "activity_lines": {"activity_5": 10479.790625, "activity_10": 10418.149556, "activity_20": 10274.673958, "activity_30": 10125.720495}, "trend_signal": 1, "fair_value": 9845.342218, "relative_strength": null, "rate_of_change": 0.26788180460303246, "market_dynamics": 1.940646, "expectation": {"probability": 75.0951, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10489.953469, "high": 10737.67381, "low": 10432.787955, "close": 10532.829102, "volume": 88953}, "trend_line": 9955.293262, "activity_lines": {"activity_5": 10506.150912, "activity_10": 10450.197319, "activity_20": 10312.784682, "activity_30": 10164.876159}, "trend_signal": 1, "fair_value": 9858.56312, "relative_strength": 1.036151, "rate_of_change": 0.2959621266740125, "market_dynamics": 1.899526, "expectation": {"probability": 71.024, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10480.426441, "high": 10504.245592, "low": 10475.662611, "close": 10489.954102, "volume": 17254}, "trend_line": 9986.258138, "activity_lines": {"activity_5": 10506.46862, "activity_10": 10467.607031, "activity_20": 10343.318583, "activity_30": 10199.370407}, "trend_signal": 1, "fair_value": 9870.476157, "relative_strength": 2.100985, "rate_of_change": 0.31103931531776113, "market_dynamics": 1.524853, "expectation": {"probability": 74.023, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10470.899548, "high": 10570.939586, "low": 10428.025073, "close": 10537.592773, "volume": 47056}, "trend_line": 10017.858268, "activity_lines": {"activity_5": 10520.125195, "activity_10": 10488.481428, "activity_20": 10375.009449, "activity_30": 10234.940384}, "trend_signal": 1, "fair_value": 9882.830169, "relative_strength": -1.32319, "rate_of_change": 0.3164361421797719, "market_dynamics": 1.139433, "expectation": {"probability": 68.5771, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10532.82926, "high": 10656.687443, "low": 10513.773938, "close": 10599.521484, "volume": 97005}, "trend_line": 10058.50957, "activity_lines": {"activity_5": 10544.896875, "activity_10": 10514.9856, "activity_20": 10409.014067, "activity_30": 10272.467043}, "trend_signal": 1, "fair_value": 9895.86092, "relative_strength": -0.00358, "rate_of_change": 0.4057883522853631, "market_dynamics": 0.964565, "expectation": {"probability": 69.8292, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10594.757468, "high": 10599.521297, "low": 10509.011421, "close": 10547.12207, "volume": 54341}, "trend_line": 10103.130859, "activity_lines": {"activity_5": 10550.614127, "activity_10": 10527.112163, "activity_20": 10433.650088, "activity_30": 10303.99043}, "trend_signal": 1, "fair_value": 9907.490583, "relative_strength": -0.421813, "rate_of_change": 0.4436173042285092, "market_dynamics": 0.597053, "expectation": {"probability": 73.622, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10509.009791, "high": 10604.286583, "low": 10509.009791, "close": 10561.412109, "volume": 26378}, "trend_line": 10146.322917, "activity_lines": {"activity_5": 10557.283528, "activity_10": 10538.718714, "activity_20": 10455.904046, "activity_30": 10333.556962}, "trend_signal": 1, "fair_value": 9918.962891, "relative_strength": -0.069634, "rate_of_change": 0.427511615981126, "market_dynamics": 0.424763, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10566.175781, "high": 10732.909335, "low": 10518.539084, "close": 10547.12207, "volume": 92993}, "trend_line": 10180.940169, "activity_lines": {"activity_5": 10557.284049, "activity_10": 10544.002592, "activity_20": 10473.779948, "activity_30": 10359.414972}, "trend_signal": 1, "fair_value": 9929.793221, "relative_strength": 0.199436, "rate_of_change": 0.34118027075601315, "market_dynamics": 0.305006, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10537.593568, "high": 10561.411925, "low": 10428.024125, "close": 10466.134766, "volume": 54172}, "trend_line": 10213.334245, "activity_lines": {"activity_5": 10526.477604, "activity_10": 10532.829172, "activity_20": 10481.424744, "activity_30": 10377.814623}, "trend_signal": 1, "fair_value": 9938.883756, "relative_strength": 2.821773, "rate_of_change": 0.3181835416206196, "market_dynamics": -0.175163, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10475.66404, "high": 10599.520823, "low": 10447.081055, "close": 10451.84375, "volume": 61871}, "trend_line": 10241.123275, "activity_lines": {"activity_5": 10495.671354, "activity_10": 10517.758132, "activity_20": 10485.825651, "activity_30": 10393.202333}, "trend_signal": 1, "fair_value": 9947.433089, "relative_strength": 2.024573, "rate_of_change": 0.27208577858503163, "market_dynamics": -0.426788, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10489.954128, "high": 10661.451646, "low": 10466.134977, "close": 10647.160156, "volume": 91210}, "trend_line": 10267.800749, "activity_lines": {"activity_5": 10539.815755, "activity_10": 10540.451136, "activity_20": 10507.285533, "activity_30": 10419.398261}, "trend_signal": 1, "fair_value": 9958.904025, "relative_strength": 2.08088, "rate_of_change": 0.2604936322280534, "market_dynamics": -0.357413, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10628.10531, "high": 10794.838888, "low": 10575.702177, "close": 10604.285156, "volume": 78224}, "trend_line": 10294.637044, "activity_lines": {"activity_5": 10562.999284, "activity_10": 10552.490394, "activity_20": 10522.234803, "activity_30": 10441.106932}, "trend_signal": 1, "fair_value": 9969.313398, "relative_strength": 2.299634, "rate_of_change": 0.2613636128711671, "market_dynamics": -0.467182, "expectation": {"probability": 65.6746, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10589.994774, "high": 10637.630354, "low": 10537.592641, "close": 10623.338867, "volume": 93056}, "trend_line": 10322.743555, "activity_lines": {"activity_5": 10589.675846, "activity_10": 10566.694762, "activity_20": 10536.866336, "activity_30": 10462.313502}, "trend_signal": 1, "fair_value": 9979.694755, "relative_strength": 0.371095, "rate_of_change": 0.2730209028241672, "market_dynamics": -0.294455, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10556.648095, "high": 10556.649733, "low": 10428.025731, "close": 10447.081055, "volume": 61886}, "trend_line": 10344.816048, "activity_lines": {"activity_5": 10552.518685, "activity_10": 10546.427077, "activity_20": 10532.715155, "activity_30": 10470.335276}, "trend_signal": 1, "fair_value": 9986.997665, "relative_strength": 2.388478, "rate_of_change": 0.21382390139208962, "market_dynamics": -0.351823, "expectation": {"probability": 64.5276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10470.898754, "high": 10480.426732, "low": 10423.260768, "close": 10451.84375, "volume": 32913}, "trend_line": 10370.54069, "activity_lines": {"activity_5": 10518.219336, "activity_10": 10528.671005, "activity_20": 10527.974051, "activity_30": 10477.240289}, "trend_signal": 1, "fair_value": 9994.149144, "relative_strength": 4.319897, "rate_of_change": 0.24867181669192326, "market_dynamics": -0.687828, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10852.004033, "high": 10880.587011, "low": 10342.274256, "close": 10428.024414, "volume": 40035}, "trend_line": 10392.771908, "activity_lines": {"activity_5": 10475.980208, "activity_10": 10509.269194, "activity_20": 10520.397312, "activity_30": 10480.948916}, "trend_signal": 1, "fair_value": 10000.723011, "relative_strength": 6.487442, "rate_of_change": 0.2143689385591795, "market_dynamics": -0.930114, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10509.009449, "high": 10670.980024, "low": 10489.954128, "close": 10542.355469, "volume": 70232}, "trend_line": 10413.25638, "activity_lines": {"activity_5": 10486.460482, "activity_10": 10512.820259, "activity_20": 10523.459705, "activity_30": 10490.599469}, "trend_signal": 1, "fair_value": 10008.807078, "relative_strength": 5.578096, "rate_of_change": 0.1971030652970633, "market_dynamics": -1.088282, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10880.588888, "high": 10880.588888, "low": 10408.968276, "close": 10423.259766, "volume": 47168}, "trend_line": 10426.753841, "activity_lines": {"activity_5": 10461.370834, "activity_10": 10495.064045, "activity_20": 10514.294936, "activity_30": 10491.244848}, "trend_signal": 1, "fair_value": 10014.90197, "relative_strength": 7.868747, "rate_of_change": 0.12961806093550748, "market_dynamics": -1.142695, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10361.329605, "high": 10423.259766, "low": 10280.34702, "close": 10323.219727, "volume": 44428}, "trend_line": 10435.169889, "activity_lines": {"activity_5": 10416.273112, "activity_10": 10461.370774, "activity_20": 10495.738658, "activity_30": 10484.565228}, "trend_signal": 0, "fair_value": 10019.370344, "relative_strength": 10.026766, "rate_of_change": 0.08071589804784148, "market_dynamics": -1.147629, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10323.219382, "high": 10485.1899, "low": 10256.527685, "close": 10442.31543, "volume": 60794}, "trend_line": 10445.650391, "activity_lines": {"activity_5": 10419.131381, "activity_10": 10451.929723, "activity_20": 10488.865095, "activity_30": 10485.026231}, "trend_signal": 0, "fair_value": 10025.412416, "relative_strength": 8.011283, "rate_of_change": 0.10043441660730708, "market_dynamics": -1.089234, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10580.466688, "high": 10580.466688, "low": 10356.566673, "close": 10537.592773, "volume": 36300}, "trend_line": 10458.989095, "activity_lines": {"activity_5": 10454.383984, "activity_10": 10459.985068, "activity_20": 10491.700739, "activity_30": 10490.957997}, "trend_signal": 0, "fair_value": 10032.626224, "relative_strength": 6.858825, "rate_of_change": 0.12769625155647812, "market_dynamics": -1.11318, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10609.049646, "high": 10742.436812, "low": 10604.285816, "close": 10713.855469, "volume": 52342}, "trend_line": 10477.568066, "activity_lines": {"activity_5": 10541.086263, "activity_10": 10502.080309, "activity_20": 10511.096457, "activity_30": 10507.400989}, "trend_signal": 1, "fair_value": 10042.087742, "relative_strength": 5.794222, "rate_of_change": 0.17763639326176195, "market_dynamics": -0.780306, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10709.09082, "high": 10780.548327, "low": 10699.563159, "close": 10766.256836, "volume": 46227}, "trend_line": 10496.305794, "activity_lines": {"activity_5": 10633.822331, "activity_10": 10551.710884, "activity_20": 10534.62075, "activity_30": 10526.026071}, "trend_signal": 1, "fair_value": 10052.007866, "relative_strength": 5.005985, "rate_of_change": 0.1788366143934155, "market_dynamics": -0.3834, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10766.257153, "high": 10818.658017, "low": 10685.270776, "close": 10794.838867, "volume": 49986}, "trend_line": 10515.202311, "activity_lines": {"activity_5": 10713.219271, "activity_10": 10603.939684, "activity_20": 10559.551414, "activity_30": 10545.286269}, "trend_signal": 1, "fair_value": 10062.046123, "relative_strength": 4.763511, "rate_of_change": 0.18003016843126876, "market_dynamics": 0.022671, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10818.658546, "high": 10904.408179, "low": 10794.839395, "close": 10875.825195, "volume": 66502}, "trend_line": 10533.304915, "activity_lines": {"activity_5": 10788.170377, "activity_10": 10664.570401, "activity_20": 10590.97008, "activity_30": 10568.552262}, "trend_signal": 1, "fair_value": 10072.89651, "relative_strength": 4.855593, "rate_of_change": 0.1721564974652395, "market_dynamics": 0.47343, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10899.643423, "high": 11528.469005, "low": 10890.115763, "close": 11037.794922, "volume": 153824}, "trend_line": 10555.377376, "activity_lines": {"activity_5": 10888.210742, "activity_10": 10746.941406, "activity_20": 10636.498703, "activity_30": 10601.100004}, "trend_signal": 1, "fair_value": 10085.592542, "relative_strength": 4.40159, "rate_of_change": 0.20954924573167305, "market_dynamics": 0.878132, "expectation": {"probability": 61.9143, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11075.905432, "high": 11137.833984, "low": 11052.08628, "close": 11099.724609, "volume": 154955}, "trend_line": 10580.149349, "activity_lines": {"activity_5": 10975.547526, "activity_10": 10829.485618, "activity_20": 10685.588853, "activity_30": 10636.219181}, "trend_signal": 1, "fair_value": 10098.763089, "relative_strength": 3.431348, "rate_of_change": 0.2346858110096904, "market_dynamics": 1.214187, "expectation": {"probability": 63.0561, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11337.915346, "high": 11337.915346, "low": 11109.251507, "close": 11197.09082, "volume": 130459}, "trend_line": 10604.990918, "activity_lines": {"activity_5": 11069.615104, "activity_10": 10919.598792, "activity_20": 10741.388583, "activity_30": 10676.021856}, "trend_signal": 1, "fair_value": 10112.844213, "relative_strength": 2.099911, "rate_of_change": 0.23479412417130108, "market_dynamics": 1.501328, "expectation": {"probability": 64.1315, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11216.640477, "high": 11250.852453, "low": 11001.593689, "close": 11035.805664, "volume": 224589}, "trend_line": 10626.361914, "activity_lines": {"activity_5": 11081.198698, "activity_10": 10966.317738, "activity_20": 10778.732733, "activity_30": 10703.816356}, "trend_signal": 1, "fair_value": 10124.52727, "relative_strength": 3.529549, "rate_of_change": 0.20151828667506316, "market_dynamics": 1.606261, "expectation": {"probability": 66.5034, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11045.581594, "high": 11197.091257, "low": 11030.919318, "close": 11177.540039, "volume": 143418}, "trend_line": 10646.423177, "activity_lines": {"activity_5": 11123.96263, "activity_10": 11025.850462, "activity_20": 10826.862677, "activity_30": 10739.376235}, "trend_signal": 1, "fair_value": 10137.689929, "relative_strength": 6.841934, "rate_of_change": 0.18878768822630765, "market_dynamics": 1.520589, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11187.31564, "high": 11289.951019, "low": 11182.427406, "close": 11250.853516, "volume": 186829}, "trend_line": 10671.786491, "activity_lines": {"activity_5": 11171.050065, "activity_10": 11085.345188, "activity_20": 10878.519159, "activity_30": 10778.371741}, "trend_signal": 1, "fair_value": 10151.43269, "relative_strength": 9.519774, "rate_of_change": 0.23823319417542793, "market_dynamics": 1.479899, "expectation": {"probability": 64.1804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11329.052938, "high": 11485.450017, "low": 11319.277549, "close": 11348.600586, "volume": 299966}, "trend_line": 10698.978874, "activity_lines": {"activity_5": 11236.515951, "activity_10": 11149.643732, "activity_20": 10936.610156, "activity_30": 10822.037166}, "trend_signal": 1, "fair_value": 10166.032298, "relative_strength": 9.852521, "rate_of_change": 0.2548062878031918, "market_dynamics": 1.502143, "expectation": {"probability": 65.1182, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11324.163897, "high": 11397.474609, "low": 11299.726563, "close": 11368.152344, "volume": 256652}, "trend_line": 10728.252148, "activity_lines": {"activity_5": 11291.907357, "activity_10": 11205.956321, "activity_20": 10993.018866, "activity_30": 10865.209648}, "trend_signal": 1, "fair_value": 10180.515672, "relative_strength": 4.106843, "rate_of_change": 0.27360811106130256, "market_dynamics": 1.62139, "expectation": {"probability": 66.0082, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11358.377492, "high": 11417.026601, "low": 11338.827789, "close": 11407.250977, "volume": 202175}, "trend_line": 10757.240755, "activity_lines": {"activity_5": 11348.927539, "activity_10": 11258.434198, "activity_20": 11049.604525, "activity_30": 10909.016024}, "trend_signal": 1, "fair_value": 10195.119664, "relative_strength": 4.080286, "rate_of_change": 0.2702081065964254, "market_dynamics": 1.746967, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11417.02512, "high": 11465.899372, "low": 11324.162757, "close": 11417.025391, "volume": 164524}, "trend_line": 10784.490885, "activity_lines": {"activity_5": 11384.442839, "activity_10": 11301.554475, "activity_20": 11102.548842, "activity_30": 10951.582775}, "trend_signal": 1, "fair_value": 10209.495025, "relative_strength": 2.89941, "rate_of_change": 0.25331895623264344, "market_dynamics": 1.820324, "expectation": {"probability": 67.6586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11382.812335, "high": 11925.316363, "low": 11324.163192, "close": 11465.898438, "volume": 206656}, "trend_line": 10815.116764, "activity_lines": {"activity_5": 11420.283464, "activity_10": 11343.720757, "activity_20": 11155.551632, "activity_30": 10995.544552}, "trend_signal": 1, "fair_value": 10224.104367, "relative_strength": 2.483542, "rate_of_change": 0.2839807583554843, "market_dynamics": 1.849004, "expectation": {"probability": 68.4251, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11548.984824, "high": 11548.984824, "low": 11426.797852, "close": 11426.797852, "volume": 238559}, "trend_line": 10843.962956, "activity_lines": {"activity_5": 11428.754232, "activity_10": 11370.994141, "activity_20": 11199.8883, "activity_30": 11035.007848}, "trend_signal": 1, "fair_value": 10237.92843, "relative_strength": 2.950983, "rate_of_change": 0.26672104083072534, "market_dynamics": 1.785893, "expectation": {"probability": 70.1783, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11529.43723, "high": 11729.821684, "low": 11436.574159, "close": 11529.43457, "volume": 426464}, "trend_line": 10876.706706, "activity_lines": {"activity_5": 11466.224089, "activity_10": 11410.98196, "activity_20": 11249.788263, "activity_30": 11079.231823}, "trend_signal": 1, "fair_value": 10252.604637, "relative_strength": 2.297966, "rate_of_change": 0.30195372423219347, "market_dynamics": 1.827761, "expectation": {"probability": 67.5912, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11470.785922, "high": 11500.111058, "low": 11431.686523, "close": 11461.009766, "volume": 349871}, "trend_line": 10909.869206, "activity_lines": {"activity_5": 11470.133529, "activity_10": 11432.486293, "activity_20": 11287.904078, "activity_30": 11116.928795}, "trend_signal": 1, "fair_value": 10266.182222, "relative_strength": 2.134275, "rate_of_change": 0.30489467902729106, "market_dynamics": 1.682772, "expectation": {"probability": 69.481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11451.237678, "high": 11729.820925, "low": 11436.575402, "close": 11597.858398, "volume": 320623}, "trend_line": 10948.069694, "activity_lines": {"activity_5": 11516.07526, "activity_10": 11471.141211, "activity_20": 11333.635049, "activity_30": 11161.315195}, "trend_signal": 1, "fair_value": 10280.978624, "relative_strength": 0.248284, "rate_of_change": 0.35014615921327125, "market_dynamics": 1.508008, "expectation": {"probability": 66.7134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11597.860081, "high": 11622.297208, "low": 11573.42144, "close": 11607.635742, "volume": 317463}, "trend_line": 10980.085547, "activity_lines": {"activity_5": 11553.220573, "activity_10": 11503.931676, "activity_20": 11374.79461, "activity_30": 11203.867843}, "trend_signal": 1, "fair_value": 10295.557274, "relative_strength": 0.329867, "rate_of_change": 0.29243377047139935, "market_dynamics": 1.338349, "expectation": {"probability": 67.309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11676.059094, "high": 11710.271199, "low": 11490.337825, "close": 11524.549805, "volume": 324486}, "trend_line": 11010.761035, "activity_lines": {"activity_5": 11553.221419, "activity_10": 11515.128658, "activity_20": 11402.945782, "activity_30": 11238.994569}, "trend_signal": 1, "fair_value": 10308.915888, "relative_strength": 0.719111, "rate_of_change": 0.27937385249589575, "market_dynamics": 0.927475, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11680.944292, "high": 11680.944292, "low": 11465.900696, "close": 11622.296875, "volume": 193716}, "trend_line": 11044.059636, "activity_lines": {"activity_5": 11579.287826, "activity_10": 11540.898757, "activity_20": 11436.54575, "activity_30": 11278.448494}, "trend_signal": 1, "fair_value": 10323.038265, "relative_strength": 2.616872, "rate_of_change": 0.30241870561130035, "market_dynamics": 0.689607, "expectation": {"probability": 66.6007, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11612.522731, "high": 11627.185007, "low": 11387.700839, "close": 11417.025391, "volume": 264831}, "trend_line": 11076.391113, "activity_lines": {"activity_5": 11530.739583, "activity_10": 11524.725959, "activity_20": 11446.519671, "activity_30": 11302.510801}, "trend_signal": 1, "fair_value": 10334.676425, "relative_strength": 4.107347, "rate_of_change": 0.2927499313260655, "market_dynamics": 0.23836, "expectation": {"probability": 68.833, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11338.826111, "high": 11705.38231, "low": 11338.826111, "close": 11495.223633, "volume": 291350}, "trend_line": 11111.170443, "activity_lines": {"activity_5": 11511.189714, "activity_10": 11522.593306, "activity_20": 11460.978251, "activity_30": 11329.532254}, "trend_signal": 1, "fair_value": 10346.892712, "relative_strength": 2.161075, "rate_of_change": 0.31399514196624784, "market_dynamics": -0.108754, "expectation": {"probability": 65.2237, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11646.927228, "high": 11646.927228, "low": 11412.030578, "close": 11451.180664, "volume": 225545}, "trend_line": 11145.275651, "activity_lines": {"activity_5": 11483.801172, "activity_10": 11511.031055, "activity_20": 11468.292746, "activity_30": 11351.468397}, "trend_signal": 1, "fair_value": 10358.395711, "relative_strength": 0.911435, "rate_of_change": 0.30694523295235027, "market_dynamics": -0.413149, "expectation": {"probability": 68.6199, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11637.139601, "high": 11642.033348, "low": 11500.116931, "close": 11593.09668, "volume": 263978}, "trend_line": 11180.300358, "activity_lines": {"activity_5": 11514.148307, "activity_10": 11525.539311, "activity_20": 11487.154548, "activity_30": 11380.360077}, "trend_signal": 1, "fair_value": 10371.124587, "relative_strength": 0.217267, "rate_of_change": 0.31425608568827035, "market_dynamics": -0.569755, "expectation": {"probability": 64.3255, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11597.990347, "high": 11695.865047, "low": 11578.415679, "close": 11676.290039, "volume": 244044}, "trend_line": 11222.068034, "activity_lines": {"activity_5": 11567.656771, "activity_10": 11552.150018, "activity_20": 11511.590137, "activity_30": 11412.359411}, "trend_signal": 1, "fair_value": 10384.442602, "relative_strength": 0.95774, "rate_of_change": 0.373582772041655, "market_dynamics": -0.48383, "expectation": {"probability": 64.959, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11661.609375, "high": 11764.374359, "low": 11656.715708, "close": 11705.652344, "volume": 322387}, "trend_line": 11268.149121, "activity_lines": {"activity_5": 11627.353125, "activity_10": 11581.429226, "activity_20": 11536.540235, "activity_30": 11443.558399}, "trend_signal": 1, "fair_value": 10397.788155, "relative_strength": 2.462765, "rate_of_change": 0.4106291893827997, "market_dynamics": -0.359628, "expectation": {"probability": 65.6856, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11735.012695, "high": 11749.693583, "low": 11671.394948, "close": 11695.863281, "volume": 301428}, "trend_line": 11309.93405, "activity_lines": {"activity_5": 11664.544661, "activity_10": 11604.480558, "activity_20": 11557.368294, "activity_30": 11471.15286}, "trend_signal": 1, "fair_value": 10410.768906, "relative_strength": 4.163435, "rate_of_change": 0.3708233583998863, "market_dynamics": -0.169904, "expectation": {"probability": 69.2034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11695.865872, "high": 11994.378262, "low": 11695.865872, "close": 11852.461914, "volume": 257454}, "trend_line": 11353.763021, "activity_lines": {"activity_5": 11740.559766, "activity_10": 11654.222461, "activity_20": 11590.642304, "activity_30": 11506.154658}, "trend_signal": 1, "fair_value": 10425.043095, "relative_strength": 2.025675, "rate_of_change": 0.3875263180690326, "market_dynamics": 0.015882, "expectation": {"probability": 65.8154, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11832.88563, "high": 12023.740234, "low": 11818.204631, "close": 12023.740234, "volume": 443918}, "trend_line": 11397.425846, "activity_lines": {"activity_5": 11846.91556, "activity_10": 11730.654492, "activity_20": 11637.363732, "activity_30": 11549.378995}, "trend_signal": 1, "fair_value": 10440.716596, "relative_strength": 2.006328, "rate_of_change": 0.38456699262826216, "market_dynamics": 0.419652, "expectation": {"probability": 66.2271, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12028.63334, "high": 12141.188589, "low": 12023.739673, "close": 12097.143555, "volume": 501182}, "trend_line": 11441.788737, "activity_lines": {"activity_5": 11949.029557, "activity_10": 11811.356392, "activity_20": 11687.861003, "activity_30": 11594.522072}, "trend_signal": 1, "fair_value": 10456.798411, "relative_strength": 1.55625, "rate_of_change": 0.389236057329297, "market_dynamics": 0.818799, "expectation": {"probability": 66.8169, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12097.144643, "high": 12126.50687, "low": 12033.527007, "close": 12106.931641, "volume": 363780}, "trend_line": 11485.525163, "activity_lines": {"activity_5": 12026.349349, "activity_10": 11885.204368, "activity_20": 11735.819085, "activity_30": 11637.434518}, "trend_signal": 1, "fair_value": 10472.665077, "relative_strength": 1.046002, "rate_of_change": 0.3822516479312922, "market_dynamics": 1.165626, "expectation": {"probability": 67.3865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12062.88856, "high": 12405.44566, "low": 12033.526559, "close": 12190.124023, "volume": 415254}, "trend_line": 11529.335124, "activity_lines": {"activity_5": 12104.647982, "activity_10": 11961.634482, "activity_20": 11788.368438, "activity_30": 11682.892509}, "trend_signal": 1, "fair_value": 10489.021829, "relative_strength": -0.597079, "rate_of_change": 0.3814362894012931, "market_dynamics": 1.461525, "expectation": {"probability": 67.9351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12229.274752, "high": 12429.915114, "low": 12160.763409, "close": 12214.59375, "volume": 610525}, "trend_line": 11568.561751, "activity_lines": {"activity_5": 12158.152474, "activity_10": 12029.879084, "activity_20": 11839.56682, "activity_30": 11727.102743}, "trend_signal": 1, "fair_value": 10505.300809, "relative_strength": -0.334223, "rate_of_change": 0.3402332101384063, "market_dynamics": 1.556152, "expectation": {"probability": 68.4469, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12214.593825, "high": 12292.891826, "low": 12136.294997, "close": 12165.65625, "volume": 464766}, "trend_line": 11604.092806, "activity_lines": {"activity_5": 12171.202344, "activity_10": 12075.345721, "activity_20": 11882.539272, "activity_30": 11765.624969}, "trend_signal": 1, "fair_value": 10520.81815, "relative_strength": 1.319823, "rate_of_change": 0.30713459256877756, "market_dynamics": 1.450444, "expectation": {"probability": 70.6118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12111.825083, "high": 12170.551459, "low": 11475.649297, "close": 12028.634766, "volume": 406279}, "trend_line": 11631.810938, "activity_lines": {"activity_5": 12129.117318, "activity_10": 12085.489187, "activity_20": 11908.943685, "activity_30": 11793.014772}, "trend_signal": 1, "fair_value": 10534.779414, "relative_strength": 2.344729, "rate_of_change": 0.23886513546037877, "market_dynamics": 1.32986, "expectation": {"probability": 69.774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12077.569976, "high": 12142.394198, "low": 11955.58809, "close": 11970.335938, "volume": 330225}, "trend_line": 11662.961947, "activity_lines": {"activity_5": 12072.166602, "activity_10": 12078.626598, "activity_20": 11927.418685, "activity_30": 11814.855095}, "trend_signal": 1, "fair_value": 10547.949658, "relative_strength": 3.776271, "rate_of_change": 0.2678087631069717, "market_dynamics": 0.988463, "expectation": {"probability": 68.573, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11862.184545, "high": 12142.392823, "low": 11709.790131, "close": 11945.754883, "volume": 509081}, "trend_line": 11688.569108, "activity_lines": {"activity_5": 12016.128581, "activity_10": 12062.482298, "activity_20": 11941.127269, "activity_30": 11833.099801}, "trend_signal": 1, "fair_value": 10560.656978, "relative_strength": 6.814811, "rate_of_change": 0.2195596720315691, "market_dynamics": 0.645793, "expectation": {"probability": 67.4127, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11955.588024, "high": 12142.393555, "low": 11926.09233, "close": 12142.393555, "volume": 205400}, "trend_line": 11718.28711, "activity_lines": {"activity_5": 12041.92806, "activity_10": 12077.546999, "activity_20": 11971.906697, "activity_30": 11862.378797}, "trend_signal": 1, "fair_value": 10574.906857, "relative_strength": 4.043979, "rate_of_change": 0.25424841762418754, "market_dynamics": 0.343489, "expectation": {"probability": 65.3153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12117.814498, "high": 12137.479161, "low": 12048.990502, "close": 12068.654297, "volume": 274486}, "trend_line": 11742.2889, "activity_lines": {"activity_5": 12047.961133, "activity_10": 12073.933079, "activity_20": 11993.116871, "activity_30": 11884.983132}, "trend_signal": 1, "fair_value": 10588.243888, "relative_strength": 3.095661, "rate_of_change": 0.2048233651786695, "market_dynamics": 0.026856, "expectation": {"probability": 66.8427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12083.401434, "high": 12088.317383, "low": 11945.756325, "close": 12029.328125, "volume": 141135}, "trend_line": 11764.328093, "activity_lines": {"activity_5": 12047.352279, "activity_10": 12062.352326, "activity_20": 12007.990723, "activity_30": 11903.501792}, "trend_signal": 1, "fair_value": 10600.996846, "relative_strength": 3.653036, "rate_of_change": 0.18769077466660292, "market_dynamics": -0.23351, "expectation": {"probability": 66.3146, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12029.327082, "high": 12211.217827, "low": 11911.345058, "close": 11926.092773, "volume": 217311}, "trend_line": 11781.622819, "activity_lines": {"activity_5": 12012.285417, "activity_10": 12033.234517, "activity_20": 12011.094392, "activity_30": 11913.938223}, "trend_signal": 1, "fair_value": 10612.620494, "relative_strength": 7.764645, "rate_of_change": 0.14700989179561197, "market_dynamics": -0.6415, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11837.605092, "high": 12073.569336, "low": 11837.605092, "close": 12073.569336, "volume": 183280}, "trend_line": 11803.507617, "activity_lines": {"activity_5": 12029.326953, "activity_10": 12034.218608, "activity_20": 12025.819317, "activity_30": 11932.773482}, "trend_signal": 1, "fair_value": 10625.324397, "relative_strength": 7.491445, "rate_of_change": 0.18575368042427853, "market_dynamics": -0.907372, "expectation": {"probability": 62.8314, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12073.569537, "high": 12137.477472, "low": 12029.326001, "close": 12132.561523, "volume": 103470}, "trend_line": 11825.72972, "activity_lines": {"activity_5": 12057.511588, "activity_10": 12048.047727, "activity_20": 12043.408519, "activity_30": 11954.002766}, "trend_signal": 1, "fair_value": 10638.317821, "relative_strength": 7.02649, "rate_of_change": 0.18826694336177394, "market_dynamics": -1.033928, "expectation": {"probability": 63.3368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12137.477405, "high": 12196.46966, "low": 11405.001838, "close": 12147.30957, "volume": 332350}, "trend_line": 11849.746777, "activity_lines": {"activity_5": 12091.267708, "activity_10": 12066.049805, "activity_20": 12059.157626, "activity_30": 11974.749853}, "trend_signal": 1, "fair_value": 10651.215186, "relative_strength": 4.716768, "rate_of_change": 0.2030915433436858, "market_dynamics": -0.975314, "expectation": {"probability": 63.9218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12137.477982, "high": 12142.393354, "low": 12083.402544, "close": 12127.645508, "volume": 150276}, "trend_line": 11869.687142, "activity_lines": {"activity_5": 12113.225456, "activity_10": 12080.810174, "activity_20": 12070.394857, "activity_30": 11992.678803}, "trend_signal": 1, "fair_value": 10663.727307, "relative_strength": 7.620391, "rate_of_change": 0.1682767182730354, "market_dynamics": -0.88307, "expectation": {"probability": 65.7809, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12157.141668, "high": 12240.712757, "low": 12098.150657, "close": 12230.880859, "volume": 207970}, "trend_line": 11895.349512, "activity_lines": {"activity_5": 12163.040495, "activity_10": 12112.540412, "activity_20": 12089.314714, "activity_30": 12015.981624}, "trend_signal": 1, "fair_value": 10676.896665, "relative_strength": 7.203391, "rate_of_change": 0.2162008963925901, "market_dynamics": -0.747413, "expectation": {"probability": 63.4913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12230.880993, "high": 12314.451814, "low": 12196.46935, "close": 12294.788086, "volume": 328162}, "trend_line": 11918.580501, "activity_lines": {"activity_5": 12213.838737, "activity_10": 12151.152965, "activity_20": 12111.819885, "activity_30": 12041.751854}, "trend_signal": 1, "fair_value": 10690.379093, "relative_strength": 7.726257, "rate_of_change": 0.19529471560767772, "market_dynamics": -0.485257, "expectation": {"probability": 63.9586, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12299.704102, "high": 12348.863214, "low": 12284.956255, "close": 12343.947266, "volume": 342156}, "trend_line": 11943.124219, "activity_lines": {"activity_5": 12266.275456, "activity_10": 12192.357493, "activity_20": 12136.15486, "activity_30": 12069.194871}, "trend_signal": 1, "fair_value": 10704.044946, "relative_strength": 8.458606, "rate_of_change": 0.20592819755624178, "market_dynamics": -0.205714, "expectation": {"probability": 64.5005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12378.360086, "high": 12383.276035, "low": 12232.683822, "close": 12276.987305, "volume": 210365}, "trend_line": 11968.205469, "activity_lines": {"activity_5": 12282.299805, "activity_10": 12217.722869, "activity_20": 12151.772289, "activity_30": 12090.734425}, "trend_signal": 1, "fair_value": 10716.937916, "relative_strength": 9.40555, "rate_of_change": 0.21000577018281363, "market_dynamics": 0.05624, "expectation": {"probability": 65.6982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12272.06446, "high": 12528.04175, "low": 12237.606196, "close": 12523.119141, "volume": 272242}, "trend_line": 11998.232878, "activity_lines": {"activity_5": 12371.722917, "activity_10": 12284.051616, "activity_20": 12189.624907, "activity_30": 12126.535308}, "trend_signal": 1, "fair_value": 10731.622317, "relative_strength": 10.531419, "rate_of_change": 0.25089316086506985, "market_dynamics": 0.468516, "expectation": {"probability": 64.2174, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12528.040766, "high": 12641.260765, "low": 12478.813477, "close": 12478.813477, "volume": 334134}, "trend_line": 12033.625814, "activity_lines": {"activity_5": 12420.012565, "activity_10": 12333.346769, "activity_20": 12221.229483, "activity_30": 12157.540507}, "trend_signal": 1, "fair_value": 10745.712568, "relative_strength": 16.298613, "rate_of_change": 0.2949845728106911, "market_dynamics": 0.741401, "expectation": {"probability": 65.5535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12390.207012, "high": 12528.04175, "low": 12390.207012, "close": 12523.119141, "volume": 292531}, "trend_line": 12067.888997, "activity_lines": {"activity_5": 12466.541927, "activity_10": 12380.648029, "activity_20": 12255.28278, "activity_30": 12189.120722}, "trend_signal": 1, "fair_value": 10759.93182, "relative_strength": 12.436022, "rate_of_change": 0.2847286722189508, "market_dynamics": 0.874451, "expectation": {"probability": 63.7675, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12572.344476, "high": 12646.181398, "low": 12537.88621, "close": 12641.258789, "volume": 436130}, "trend_line": 12107.558268, "activity_lines": {"activity_5": 12537.229102, "activity_10": 12441.255593, "activity_20": 12299.001781, "activity_30": 12226.112322}, "trend_signal": 1, "fair_value": 10774.862987, "relative_strength": 15.174775, "rate_of_change": 0.32871756617799675, "market_dynamics": 1.220166, "expectation": {"probability": 64.1628, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12660.950431, "high": 12892.314236, "low": 12660.950431, "close": 12818.473633, "volume": 455923}, "trend_line": 12148.404167, "activity_lines": {"activity_5": 12647.167123, "activity_10": 12524.834997, "activity_20": 12357.566648, "activity_30": 12271.977829}, "trend_signal": 1, "fair_value": 10790.954409, "relative_strength": 17.638346, "rate_of_change": 0.3373586820387616, "market_dynamics": 1.376426, "expectation": {"probability": 64.623, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12887.391344, "high": 12921.849609, "low": 12838.165281, "close": 12902.158203, "volume": 506478}, "trend_line": 12189.266439, "activity_lines": {"activity_5": 12748.900912, "activity_10": 12611.426793, "activity_20": 12420.99282, "activity_30": 12320.607122}, "trend_signal": 1, "fair_value": 10807.448189, "relative_strength": 14.832739, "rate_of_change": 0.3363591747383482, "market_dynamics": 1.578481, "expectation": {"probability": 65.0716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12907.082031, "high": 13586.401612, "low": 12700.331533, "close": 12729.867188, "volume": 670753}, "trend_line": 12223.406934, "activity_lines": {"activity_5": 12767.935091, "activity_10": 12652.610902, "activity_20": 12463.850688, "activity_30": 12355.484589}, "trend_signal": 1, "fair_value": 10822.350662, "relative_strength": 17.043083, "rate_of_change": 0.2800865431144067, "market_dynamics": 1.69448, "expectation": {"probability": 66.4369, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12779.093479, "high": 13581.478779, "low": 12779.093479, "close": 12913.923828, "volume": 477787}, "trend_line": 12264.008952, "activity_lines": {"activity_5": 12831.58457, "activity_10": 12718.187376, "activity_20": 12520.620945, "activity_30": 12400.034066}, "trend_signal": 1, "fair_value": 10838.439686, "relative_strength": 18.125675, "rate_of_change": 0.33216613190765254, "market_dynamics": 1.687035, "expectation": {"probability": 64.6988, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12804.945457, "high": 12904.016602, "low": 12785.131307, "close": 12839.620117, "volume": 522527}, "trend_line": 12296.914225, "activity_lines": {"activity_5": 12844.4125, "activity_10": 12758.99707, "activity_20": 12565.70433, "activity_30": 12437.170271}, "trend_signal": 1, "fair_value": 10853.715873, "relative_strength": 15.183037, "rate_of_change": 0.26830764009377334, "market_dynamics": 1.56329, "expectation": {"probability": 66.148, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12884.201829, "high": 12933.73849, "low": 12790.084546, "close": 12839.620117, "volume": 755959}, "trend_line": 12324.110221, "activity_lines": {"activity_5": 12844.016341, "activity_10": 12790.794531, "activity_20": 12607.467587, "activity_30": 12472.183554}, "trend_signal": 1, "fair_value": 10868.760602, "relative_strength": 11.483469, "rate_of_change": 0.22116114256298616, "market_dynamics": 1.433257, "expectation": {"probability": 64.6742, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12795.037635, "high": 12854.480563, "low": 12720.735143, "close": 12824.759766, "volume": 407486}, "trend_line": 12348.364095, "activity_lines": {"activity_5": 12837.256966, "activity_10": 12809.660423, "activity_20": 12644.144308, "activity_30": 12504.483525}, "trend_signal": 1, "fair_value": 10883.467362, "relative_strength": 10.764007, "rate_of_change": 0.1968002035446904, "market_dynamics": 1.224377, "expectation": {"probability": 64.5996, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12894.11045, "high": 12953.552511, "low": 12804.946413, "close": 12933.738281, "volume": 626969}, "trend_line": 12375.924316, "activity_lines": {"activity_5": 12871.983659, "activity_10": 12842.856214, "activity_20": 12687.412165, "activity_30": 12542.249601}, "trend_signal": 1, "fair_value": 10898.767892, "relative_strength": 10.880232, "rate_of_change": 0.22318924829208098, "market_dynamics": 1.148063, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12904.016187, "high": 12978.319543, "low": 12904.016187, "close": 12953.551758, "volume": 192134}, "trend_line": 12401.371908, "activity_lines": {"activity_5": 12899.723438, "activity_10": 12871.383097, "activity_20": 12727.768708, "activity_30": 12579.515888}, "trend_signal": 1, "fair_value": 10913.988513, "relative_strength": 11.534554, "rate_of_change": 0.20562174872950006, "market_dynamics": 0.929103, "expectation": {"probability": 63.3611, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12819.806432, "high": 12978.319656, "low": 12819.806432, "close": 12963.458984, "volume": 603826}, "trend_line": 12426.334082, "activity_lines": {"activity_5": 12928.123763, "activity_10": 12893.885245, "activity_20": 12764.878404, "activity_30": 12615.77957}, "trend_signal": 1, "fair_value": 10929.058149, "relative_strength": 11.054203, "rate_of_change": 0.2012855850560968, "market_dynamics": 0.785483, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12948.599498, "high": 13008.041881, "low": 12904.01748, "close": 12998.134766, "volume": 455066}, "trend_line": 12454.083366, "activity_lines": {"activity_5": 12959.826758, "activity_10": 12916.833896, "activity_20": 12801.333901, "activity_30": 12652.669937}, "trend_signal": 1, "fair_value": 10944.160898, "relative_strength": 8.063295, "rate_of_change": 0.22331030066379118, "market_dynamics": 0.717854, "expectation": {"probability": 64.2012, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13022.901255, "high": 13027.854812, "low": 12948.598745, "close": 12958.505859, "volume": 486126}, "trend_line": 12485.079069, "activity_lines": {"activity_5": 12967.752474, "activity_10": 12929.310724, "activity_20": 12829.963667, "activity_30": 12685.213323}, "trend_signal": 1, "fair_value": 10958.7576, "relative_strength": 4.901943, "rate_of_change": 0.24887984196908325, "market_dynamics": 0.438209, "expectation": {"probability": 65.4475, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12894.108398, "high": 12913.922626, "low": 12760.362437, "close": 12814.851563, "volume": 396481}, "trend_line": 12513.22959, "activity_lines": {"activity_5": 12918.877018, "activity_10": 12914.644087, "activity_20": 12840.955594, "activity_30": 12706.488968}, "trend_signal": 1, "fair_value": 10972.110794, "relative_strength": 8.398471, "rate_of_change": 0.22547330973576385, "market_dynamics": 0.137479, "expectation": {"probability": 64.792, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12804.944768, "high": 12814.851882, "low": 12646.431209, "close": 12651.384766, "volume": 296554}, "trend_line": 12536.750586, "activity_lines": {"activity_5": 12823.438412, "activity_10": 12868.711044, "activity_20": 12833.598442, "activity_30": 12715.402205}, "trend_signal": 1, "fair_value": 10984.105608, "relative_strength": 5.458755, "rate_of_change": 0.18796902774641158, "market_dynamics": -0.392614, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12631.571415, "high": 12695.967662, "low": 12502.777701, "close": 12532.5, "volume": 288670}, "trend_line": 12549.754134, "activity_lines": {"activity_5": 12708.516016, "activity_10": 12805.936026, "activity_20": 12813.220852, "activity_30": 12715.127974}, "trend_signal": 1, "fair_value": 10995.087129, "relative_strength": 4.099937, "rate_of_change": 0.10372343224664508, "market_dynamics": -0.812956, "expectation": {"probability": 63.5737, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12591.942045, "high": 12661.29188, "low": 12527.545691, "close": 12626.617188, "volume": 210586}, "trend_line": 12568.352897, "activity_lines": {"activity_5": 12653.696615, "activity_10": 12765.857227, "activity_20": 12800.908933, "activity_30": 12720.086881}, "trend_signal": 1, "fair_value": 11006.576777, "relative_strength": 1.603197, "rate_of_change": 0.1482002181191095, "market_dynamics": -1.16375, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12676.153432, "high": 12760.363602, "low": 12631.570969, "close": 12646.431641, "volume": 252435}, "trend_line": 12588.923014, "activity_lines": {"activity_5": 12630.24987, "activity_10": 12733.253835, "activity_20": 12788.819201, "activity_30": 12725.124219}, "trend_signal": 1, "fair_value": 11018.044294, "relative_strength": 4.842314, "rate_of_change": 0.16366597253096923, "market_dynamics": -1.265957, "expectation": {"probability": 62.3941, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12557.267015, "high": 12636.524077, "low": 12349.217886, "close": 12359.125, "volume": 266114}, "trend_line": 12603.357422, "activity_lines": {"activity_5": 12531.839193, "activity_10": 12651.655203, "activity_20": 12748.779729, "activity_30": 12710.298541}, "trend_signal": 0, "fair_value": 11027.357354, "relative_strength": 5.975692, "rate_of_change": 0.11465959386634443, "market_dynamics": -1.277916, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11893.49149, "high": 12626.617589, "low": 11893.49149, "close": 12463.149414, "volume": 443784}, "trend_line": 12616.343425, "activity_lines": {"activity_5": 12498.485091, "activity_10": 12599.417614, "activity_20": 12719.21729, "activity_30": 12701.252863}, "trend_signal": 0, "fair_value": 11037.259368, "relative_strength": 7.957693, "rate_of_change": 0.10303606067167508, "market_dynamics": -1.214197, "expectation": {"probability": 62.8429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12463.148982, "high": 12492.870323, "low": 12319.496449, "close": 12393.799805, "volume": 172808}, "trend_line": 12625.051367, "activity_lines": {"activity_5": 12454.563477, "activity_10": 12543.487411, "activity_20": 12683.335696, "activity_30": 12686.89521}, "trend_signal": 0, "fair_value": 11046.550741, "relative_strength": 4.91624, "rate_of_change": 0.06902112368585046, "market_dynamics": -1.211197, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12364.079311, "high": 12621.664271, "low": 12265.00738, "close": 12596.896484, "volume": 221156}, "trend_line": 12640.037598, "activity_lines": {"activity_5": 12487.587435, "activity_10": 12534.841318, "activity_20": 12667.975019, "activity_30": 12685.078766}, "trend_signal": 0, "fair_value": 11057.097311, "relative_strength": 3.742275, "rate_of_change": 0.11870233684096164, "market_dynamics": -1.175747, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12651.384973, "high": 12730.7233, "low": 12582.000706, "close": 12641.489258, "volume": 171603}, "trend_line": 12657.165723, "activity_lines": {"activity_5": 12537.457031, "activity_10": 12541.598242, "activity_20": 12657.916402, "activity_30": 12685.172421}, "trend_signal": 0, "fair_value": 11067.802662, "relative_strength": 3.285847, "rate_of_change": 0.1355069149692198, "market_dynamics": -1.104176, "expectation": {"probability": 62.8305, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12591.915059, "high": 12691.064434, "low": 12582.000166, "close": 12656.362305, "volume": 146504}, "trend_line": 12671.348438, "activity_lines": {"activity_5": 12592.613802, "activity_10": 12556.823296, "activity_20": 12650.515546, "activity_30": 12685.120588}, "trend_signal": 0, "fair_value": 11078.464136, "relative_strength": 2.433892, "rate_of_change": 0.11205285061748596, "market_dynamics": -1.067976, "expectation": {"probability": 63.7054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12676.192401, "high": 12889.361994, "low": 12641.490271, "close": 12839.788086, "volume": 437175}, "trend_line": 12689.515104, "activity_lines": {"activity_5": 12689.09668, "activity_10": 12608.280114, "activity_20": 12660.933836, "activity_30": 12695.987662}, "trend_signal": 0, "fair_value": 11090.206296, "relative_strength": 1.7105, "rate_of_change": 0.14336805659545518, "market_dynamics": -0.686106, "expectation": {"probability": 62.2467, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12839.787505, "high": 12894.318607, "low": 12686.107584, "close": 12740.638672, "volume": 357593}, "trend_line": 12702.738151, "activity_lines": {"activity_5": 12727.420508, "activity_10": 12638.284251, "activity_20": 12662.262351, "activity_30": 12699.285957}, "trend_signal": 0, "fair_value": 11101.136311, "relative_strength": 2.050679, "rate_of_change": 0.10420450972024389, "market_dynamics": -0.43146, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12730.723487, "high": 12899.277325, "low": 12691.063913, "close": 12790.213867, "volume": 326277}, "trend_line": 12719.845703, "activity_lines": {"activity_5": 12759.14681, "activity_10": 12673.51772, "activity_20": 12668.783654, "activity_30": 12704.929551}, "trend_signal": 0, "fair_value": 11112.248664, "relative_strength": -1.681546, "rate_of_change": 0.13467609736294964, "market_dynamics": -0.132681, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12805.085628, "high": 12839.787213, "low": 12730.723923, "close": 12770.382813, "volume": 205891}, "trend_line": 12728.087826, "activity_lines": {"activity_5": 12771.374935, "activity_10": 12702.171058, "activity_20": 12673.651553, "activity_30": 12708.19001}, "trend_signal": 0, "fair_value": 11123.086142, "relative_strength": -5.897462, "rate_of_change": 0.06479735047459004, "market_dynamics": 0.119598, "expectation": {"probability": 65.1479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12765.425926, "high": 12839.78738, "low": 12715.851852, "close": 12735.681641, "volume": 329477}, "trend_line": 12736.650098, "activity_lines": {"activity_5": 12763.443099, "activity_10": 12722.261435, "activity_20": 12675.473517, "activity_30": 12708.679933}, "trend_signal": 0, "fair_value": 11133.557541, "relative_strength": -8.845022, "rate_of_change": 0.06727068603744887, "market_dynamics": 0.165594, "expectation": {"probability": 65.4948, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12785.254591, "high": 12869.532459, "low": 12740.637572, "close": 12750.553711, "volume": 263581}, "trend_line": 12744.23125, "activity_lines": {"activity_5": 12755.180664, "activity_10": 12738.20934, "activity_20": 12679.654995, "activity_30": 12709.576941}, "trend_signal": 0, "fair_value": 11143.989775, "relative_strength": -12.537011, "rate_of_change": 0.05952233861862236, "market_dynamics": 0.268652, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12755.511177, "high": 12933.978931, "low": 12745.596283, "close": 12929.021484, "volume": 398918}, "trend_line": 12753.82334, "activity_lines": {"activity_5": 12812.356445, "activity_10": 12781.380398, "activity_20": 12701.800061, "activity_30": 12721.498891}, "trend_signal": 0, "fair_value": 11155.432285, "relative_strength": -12.268679, "rate_of_change": 0.07526613266688878, "market_dynamics": 0.445478, "expectation": {"probability": 60.7126, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12929.021484, "high": 12998.42549, "low": 12889.362468, "close": 12978.595703, "volume": 346602}, "trend_line": 12759.160742, "activity_lines": {"activity_5": 12873.498112, "activity_10": 12823.833647, "activity_20": 12728.830469, "activity_30": 12736.000334}, "trend_signal": 0, "fair_value": 11176.698624, "relative_strength": -11.881036, "rate_of_change": 0.04184942709108593, "market_dynamics": 0.628147, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12993.467606, "high": 13043.042678, "low": 12938.935693, "close": 13023.212891, "volume": 300065}, "trend_line": 12763.195899, "activity_lines": {"activity_5": 12936.953385, "activity_10": 12867.459127, "activity_20": 12760.203176, "activity_30": 12753.035957}, "trend_signal": 0, "fair_value": 11197.823443, "relative_strength": -14.901485, "rate_of_change": 0.03162556755568974, "market_dynamics": 0.770906, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13028.170608, "high": 13122.361598, "low": 12973.638692, "close": 13107.489258, "volume": 410009}, "trend_line": 12775.783301, "activity_lines": {"activity_5": 13011.645443, "activity_10": 12919.467152, "activity_20": 12799.294076, "activity_30": 12775.248431}, "trend_signal": 0, "fair_value": 11218.41969, "relative_strength": -14.599269, "rate_of_change": 0.09862264984105923, "market_dynamics": 1.015718, "expectation": {"probability": 61.8692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13072.787834, "high": 13142.191531, "low": 13062.872796, "close": 13122.362305, "volume": 444160}, "trend_line": 12782.73125, "activity_lines": {"activity_5": 13066.508008, "activity_10": 12965.97706, "activity_20": 12838.407943, "activity_30": 12797.608367}, "trend_signal": 1, "fair_value": 11238.286759, "relative_strength": -14.614462, "rate_of_change": 0.05438374177384026, "market_dynamics": 1.174914, "expectation": {"probability": 62.5424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13122.362324, "high": 13206.638381, "low": 13102.531956, "close": 13132.27832, "volume": 471752}, "trend_line": 12792.486524, "activity_lines": {"activity_5": 13099.888672, "activity_10": 13009.152166, "activity_20": 12876.223442, "activity_30": 12820.159791}, "trend_signal": 1, "fair_value": 11257.484494, "relative_strength": -12.358338, "rate_of_change": 0.07631603770124784, "market_dynamics": 1.367806, "expectation": {"probability": 62.8924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13038.085377, "high": 13171.936794, "low": 13013.298142, "close": 13157.064453, "volume": 465929}, "trend_line": 12803.068001, "activity_lines": {"activity_5": 13127.980924, "activity_10": 13049.713121, "activity_20": 12913.543438, "activity_30": 12843.680948}, "trend_signal": 1, "fair_value": 11277.238119, "relative_strength": -14.49447, "rate_of_change": 0.08271634275438008, "market_dynamics": 1.537766, "expectation": {"probability": 63.3173, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13186.808884, "high": 13231.425074, "low": 13166.978516, "close": 13216.552734, "volume": 363930}, "trend_line": 12816.127767, "activity_lines": {"activity_5": 13164.004687, "activity_10": 13094.420117, "activity_20": 12954.003046, "activity_30": 12870.357382}, "trend_signal": 1, "fair_value": 11296.915008, "relative_strength": -14.385661, "rate_of_change": 0.10200497255017517, "market_dynamics": 1.592766, "expectation": {"probability": 63.7327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13221.510181, "high": 13231.425074, "low": 13112.44685, "close": 13117.404297, "volume": 435554}, "trend_line": 12822.249968, "activity_lines": {"activity_5": 13154.089648, "activity_10": 13112.987944, "activity_20": 12982.305083, "activity_30": 12889.794578}, "trend_signal": 1, "fair_value": 11316.994585, "relative_strength": -13.387344, "rate_of_change": 0.04776950660373463, "market_dynamics": 1.488741, "expectation": {"probability": 64.6672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13181.851688, "high": 13345.447441, "low": 13137.23425, "close": 13201.680664, "volume": 388057}, "trend_line": 12830.520931, "activity_lines": {"activity_5": 13171.605729, "activity_10": 13139.938334, "activity_20": 13015.022587, "activity_30": 12914.273977}, "trend_signal": 1, "fair_value": 11338.866436, "relative_strength": -13.179833, "rate_of_change": 0.06450477116450354, "market_dynamics": 1.444864, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13166.978516, "high": 13231.425344, "low": 13127.319066, "close": 13201.680664, "volume": 386474}, "trend_line": 12838.461654, "activity_lines": {"activity_5": 13183.833919, "activity_10": 13158.686417, "activity_20": 13044.223275, "activity_30": 12938.219767}, "trend_signal": 1, "fair_value": 11360.188621, "relative_strength": -13.499348, "rate_of_change": 0.06188932657298299, "market_dynamics": 1.334847, "expectation": {"probability": 64.015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13216.552734, "high": 13295.873463, "low": 13196.722948, "close": 13290.916016, "volume": 418399}, "trend_line": 12848.221029, "activity_lines": {"activity_5": 13221.180404, "activity_10": 13188.701669, "activity_20": 13078.075516, "activity_30": 12967.410371}, "trend_signal": 1, "fair_value": 11383.029485, "relative_strength": -17.540664, "rate_of_change": 0.07601670093362757, "market_dynamics": 1.351163, "expectation": {"probability": 63.0732, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13315.70298, "high": 13419.808303, "low": 13281.00085, "close": 13399.978516, "volume": 641780}, "trend_line": 12862.936784, "activity_lines": {"activity_5": 13285.957617, "activity_10": 13232.867916, "activity_20": 13119.009808, "activity_30": 13003.007628}, "trend_signal": 1, "fair_value": 11407.271829, "relative_strength": -17.800607, "rate_of_change": 0.11453535058887926, "market_dynamics": 1.61029, "expectation": {"probability": 63.4062, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13429.723342, "high": 13439.639088, "low": 13350.405002, "close": 13365.277344, "volume": 617990}, "trend_line": 12881.28431, "activity_lines": {"activity_5": 13326.939388, "activity_10": 13263.874574, "activity_20": 13153.027372, "activity_30": 13035.416696}, "trend_signal": 1, "fair_value": 11431.688721, "relative_strength": -16.36374, "rate_of_change": 0.1426387014730707, "market_dynamics": 1.758325, "expectation": {"probability": 64.509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13360.319732, "high": 13424.765749, "low": 13320.660156, "close": 13399.978516, "volume": 564658}, "trend_line": 12906.237435, "activity_lines": {"activity_5": 13362.963347, "activity_10": 13296.50348, "activity_20": 13186.974024, "activity_30": 13068.880838}, "trend_signal": 1, "fair_value": 11456.450195, "relative_strength": -19.69249, "rate_of_change": 0.19371612643180608, "market_dynamics": 1.923599, "expectation": {"probability": 63.1239, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13429.723962, "high": 13533.830349, "low": 13429.723962, "close": 13518.958008, "volume": 191704}, "trend_line": 12939.119369, "activity_lines": {"activity_5": 13425.427279, "activity_10": 13345.717454, "activity_20": 13229.584482, "activity_30": 13108.411198}, "trend_signal": 1, "fair_value": 11482.188132, "relative_strength": -20.041202, "rate_of_change": 0.2547755235838873, "market_dynamics": 1.849945, "expectation": {"probability": 63.4467, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13449.553316, "high": 13747.000148, "low": 13444.595869, "close": 13479.297852, "volume": 868065}, "trend_line": 12967.542057, "activity_lines": {"activity_5": 13453.519336, "activity_10": 13380.689951, "activity_20": 13264.7115, "activity_30": 13143.261423}, "trend_signal": 1, "fair_value": 11508.649026, "relative_strength": -22.854061, "rate_of_change": 0.21966477925921793, "market_dynamics": 1.766605, "expectation": {"probability": 64.6324, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13528.873769, "high": 13875.894252, "low": 13504.086532, "close": 13637.936523, "volume": 1448635}, "trend_line": 13000.59222, "activity_lines": {"activity_5": 13521.932162, "activity_10": 13438.647053, "activity_20": 13311.665611, "activity_30": 13186.512679}, "trend_signal": 1, "fair_value": 11535.241255, "relative_strength": -25.356038, "rate_of_change": 0.25486836946219193, "market_dynamics": 1.725646, "expectation": {"probability": 63.1718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13637.935984, "high": 14669.085859, "low": 13637.935984, "close": 13681.510742, "volume": 1138082}, "trend_line": 13044.671745, "activity_lines": {"activity_5": 13589.005859, "activity_10": 13496.865217, "activity_20": 13358.638439, "activity_30": 13230.442906}, "trend_signal": 1, "fair_value": 11562.631942, "relative_strength": -27.692786, "rate_of_change": 0.33905782332121476, "market_dynamics": 1.723508, "expectation": {"probability": 63.4848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13681.510898, "high": 13711.274881, "low": 13537.651485, "close": 13557.494141, "volume": 866767}, "trend_line": 13081.149902, "activity_lines": {"activity_5": 13593.658464, "activity_10": 13522.278427, "activity_20": 13389.296215, "activity_30": 13263.528222}, "trend_signal": 1, "fair_value": 11588.433669, "relative_strength": -25.105391, "rate_of_change": 0.2796402831215862, "market_dynamics": 1.738992, "expectation": {"probability": 64.7487, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13567.41492, "high": 13691.431557, "low": 13458.280629, "close": 13517.808594, "volume": 828479}, "trend_line": 13118.616862, "activity_lines": {"activity_5": 13574.581511, "activity_10": 13534.006747, "activity_20": 13412.331841, "activity_30": 13291.69975}, "trend_signal": 1, "fair_value": 11613.553486, "relative_strength": -25.842102, "rate_of_change": 0.2864194683242119, "market_dynamics": 1.499619, "expectation": {"probability": 64.1704, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13488.043757, "high": 13542.611054, "low": 13329.303519, "close": 13378.910156, "volume": 535656}, "trend_line": 13144.683984, "activity_lines": {"activity_5": 13509.281706, "activity_10": 13514.733026, "activity_20": 13419.335296, "activity_30": 13308.492866}, "trend_signal": 1, "fair_value": 11637.172182, "relative_strength": -23.08911, "rate_of_change": 0.19870328003484733, "market_dynamics": 0.881716, "expectation": {"probability": 63.4942, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13428.516602, "high": 13656.706757, "low": 13373.949301, "close": 13651.746094, "volume": 521771}, "trend_line": 13178.359212, "activity_lines": {"activity_5": 13541.619727, "activity_10": 13543.465945, "activity_20": 13450.416867, "activity_30": 13341.20655}, "trend_signal": 1, "fair_value": 11662.814654, "relative_strength": -22.434316, "rate_of_change": 0.2561889509172704, "market_dynamics": 0.491097, "expectation": {"probability": 62.1809, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13651.746165, "high": 13969.229159, "low": 13537.650903, "close": 13646.785156, "volume": 455021}, "trend_line": 13211.373307, "activity_lines": {"activity_5": 13571.383464, "activity_10": 13566.719283, "activity_20": 13478.032952, "activity_30": 13371.427579}, "trend_signal": 1, "fair_value": 11689.005534, "relative_strength": -25.11616, "rate_of_change": 0.25051749211645674, "market_dynamics": 0.156976, "expectation": {"probability": 63.2157, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13870.015568, "high": 13870.015568, "low": 13582.296685, "close": 13646.785156, "volume": 593340}, "trend_line": 13238.27321, "activity_lines": {"activity_5": 13603.462239, "activity_10": 13584.854297, "activity_20": 13503.080962, "activity_30": 13399.518666}, "trend_signal": 1, "fair_value": 11715.013202, "relative_strength": -25.71226, "rate_of_change": 0.20361170920623917, "market_dynamics": -0.050786, "expectation": {"probability": 61.641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13884.89767, "high": 13884.89767, "low": 13463.241175, "close": 13577.335938, "volume": 465184}, "trend_line": 13266.163119, "activity_lines": {"activity_5": 13606.438542, "activity_10": 13585.874787, "activity_20": 13519.017508, "activity_30": 13421.393681}, "trend_signal": 1, "fair_value": 11741.919315, "relative_strength": -22.74883, "rate_of_change": 0.21067633638905203, "market_dynamics": -0.042273, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13631.90344, "high": 13860.094084, "low": 13542.611649, "close": 13636.864258, "volume": 533561}, "trend_line": 13294.384798, "activity_lines": {"activity_5": 13625.289128, "activity_10": 13596.657191, "activity_20": 13538.504097, "activity_30": 13445.309883}, "trend_signal": 1, "fair_value": 11770.306372, "relative_strength": -23.766984, "rate_of_change": 0.21273429813009676, "market_dynamics": -0.246794, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13870.015118, "high": 13870.015118, "low": 13478.122975, "close": 13562.455078, "volume": 525707}, "trend_line": 13320.787207, "activity_lines": {"activity_5": 13602.139714, "activity_10": 13591.04581, "activity_20": 13548.619336, "activity_30": 13462.60474}, "trend_signal": 1, "fair_value": 11797.849991, "relative_strength": -26.661385, "rate_of_change": 0.1985982006777194, "market_dynamics": -0.478269, "expectation": {"probability": 62.1467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13562.454292, "high": 13641.82491, "low": 13493.004693, "close": 13617.021484, "volume": 963551}, "trend_line": 13350.165202, "activity_lines": {"activity_5": 13603.131836, "activity_10": 13596.727983, "activity_20": 13562.284222, "activity_30": 13481.716629}, "trend_signal": 1, "fair_value": 11824.185998, "relative_strength": -30.140297, "rate_of_change": 0.220542484040003, "market_dynamics": -0.598086, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13656.707031, "high": 13790.645421, "low": 13592.218868, "close": 13646.785156, "volume": 1139615}, "trend_line": 13380.039583, "activity_lines": {"activity_5": 13616.029427, "activity_10": 13608.994265, "activity_20": 13576.404613, "activity_30": 13500.8534}, "trend_signal": 1, "fair_value": 11850.804412, "relative_strength": -32.981101, "rate_of_change": 0.22377536568254694, "market_dynamics": -0.549344, "expectation": {"probability": 60.6643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13646.786014, "high": 13775.763272, "low": 13453.319729, "close": 13542.611328, "volume": 1036886}, "trend_line": 13400.492578, "activity_lines": {"activity_5": 13594.202409, "activity_10": 13600.696378, "activity_20": 13578.484142, "activity_30": 13511.3419}, "trend_signal": 1, "fair_value": 11875.961069, "relative_strength": -34.771877, "rate_of_change": 0.15286199172374784, "market_dynamics": -0.619118, "expectation": {"probability": 62.335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13542.612342, "high": 13616.457022, "low": 13292.611539, "close": 13531.758789, "volume": 1062942}, "trend_line": 13418.931348, "activity_lines": {"activity_5": 13571.072851, "activity_10": 13589.974343, "activity_20": 13577.906617, "activity_30": 13519.810688}, "trend_signal": 1, "fair_value": 11899.582369, "relative_strength": -37.002892, "rate_of_change": 0.13759770316407738, "market_dynamics": -0.608893, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13736.03018, "high": 13736.03018, "low": 13302.575689, "close": 13342.433594, "volume": 778185}, "trend_line": 13429.572038, "activity_lines": {"activity_5": 13491.841927, "activity_10": 13542.050479, "activity_20": 13558.151251, "activity_30": 13514.875349}, "trend_signal": 1, "fair_value": 11922.295429, "relative_strength": -35.473738, "rate_of_change": 0.07929610580790473, "market_dynamics": -0.770252, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13536.740705, "high": 13536.740705, "low": 13312.540039, "close": 13312.540039, "volume": 697213}, "trend_line": 13436.407064, "activity_lines": {"activity_5": 13417.314583, "activity_10": 13494.315288, "activity_20": 13535.822903, "activity_30": 13507.324897}, "trend_signal": 0, "fair_value": 11944.938996, "relative_strength": -39.762521, "rate_of_change": 0.05089533739913993, "market_dynamics": -0.96239, "expectation": {"probability": 68.5611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13447.060905, "high": 13447.060905, "low": 13307.558235, "close": 13377.30957, "volume": 400544}, "trend_line": 13444.905306, "activity_lines": {"activity_5": 13384.675846, "activity_10": 13464.433558, "activity_20": 13519.914211, "activity_30": 13503.512156}, "trend_signal": 0, "fair_value": 11967.967223, "relative_strength": -41.893599, "rate_of_change": 0.06324787541432038, "market_dynamics": -1.098367, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13377.309203, "high": 13432.11389, "low": 13327.486512, "close": 13412.18457, "volume": 1045207}, "trend_line": 13454.235514, "activity_lines": {"activity_5": 13381.627148, "activity_10": 13445.792294, "activity_20": 13507.434896, "activity_30": 13501.40114}, "trend_signal": 0, "fair_value": 11991.890813, "relative_strength": -45.0297, "rate_of_change": 0.06939586250440641, "market_dynamics": -1.022585, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13407.202826, "high": 13516.811949, "low": 13402.22053, "close": 13501.865234, "volume": 634076}, "trend_line": 13465.728874, "activity_lines": {"activity_5": 13417.167122, "activity_10": 13446.459357, "activity_20": 13504.005041, "activity_30": 13504.474025}, "trend_signal": 0, "fair_value": 12015.870155, "relative_strength": -37.353616, "rate_of_change": 0.08542558949589378, "market_dynamics": -1.034221, "expectation": {"probability": 62.0645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13402.221004, "high": 13516.812433, "low": 13297.594, "close": 13452.042969, "volume": 540254}, "trend_line": 13473.578548, "activity_lines": {"activity_5": 13438.092578, "activity_10": 13440.522354, "activity_20": 13495.722745, "activity_30": 13503.591064}, "trend_signal": 0, "fair_value": 12038.461319, "relative_strength": -35.694997, "rate_of_change": 0.05829371787780094, "market_dynamics": -1.068845, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13471.972105, "high": 13671.261447, "low": 13382.292058, "close": 13437.09668, "volume": 578736}, "trend_line": 13484.234961, "activity_lines": {"activity_5": 13446.728646, "activity_10": 13433.875337, "activity_20": 13486.9022, "activity_30": 13501.237395}, "trend_signal": 0, "fair_value": 12060.376452, "relative_strength": -38.268752, "rate_of_change": 0.07909118547857827, "market_dynamics": -1.054224, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13242.788947, "high": 13506.847451, "low": 13217.877447, "close": 13257.735352, "volume": 611992}, "trend_line": 13486.103451, "activity_lines": {"activity_5": 13387.273828, "activity_10": 13397.88853, "activity_20": 13462.1635, "activity_30": 13486.624517}, "trend_signal": 0, "fair_value": 12080.805921, "relative_strength": -34.419659, "rate_of_change": 0.013856848426365443, "market_dynamics": -1.239884, "expectation": {"probability": 65.3965, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13232.82445, "high": 13750.977117, "low": 13048.481639, "close": 13357.380859, "volume": 517423}, "trend_line": 13491.293457, "activity_lines": {"activity_5": 13369.005794, "activity_10": 13387.09272, "activity_20": 13448.342271, "activity_30": 13478.319834}, "trend_signal": 0, "fair_value": 12101.507719, "relative_strength": -32.284198, "rate_of_change": 0.03848410342435911, "market_dynamics": -1.281007, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13367.345036, "high": 13561.651976, "low": 13352.398321, "close": 13551.6875, "volume": 475769}, "trend_line": 13499.98584, "activity_lines": {"activity_5": 13419.160221, "activity_10": 13414.993217, "activity_20": 13453.790379, "activity_30": 13482.216224}, "trend_signal": 0, "fair_value": 12123.393974, "relative_strength": -36.003242, "rate_of_change": 0.06442957473057959, "market_dynamics": -1.045077, "expectation": {"probability": 59.4468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13536.740659, "high": 13855.604125, "low": 13496.882755, "close": 13845.639648, "volume": 876215}, "trend_line": 13514.841211, "activity_lines": {"activity_5": 13563.977213, "activity_10": 13495.977219, "activity_20": 13486.411179, "activity_30": 13504.516469}, "trend_signal": 0, "fair_value": 12147.042393, "relative_strength": -37.211747, "rate_of_change": 0.11003990060482514, "market_dynamics": -0.493768, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13845.639591, "high": 14064.857892, "low": 13790.834972, "close": 13960.231445, "volume": 943853}, "trend_line": 13534.673014, "activity_lines": {"activity_5": 13720.751692, "activity_10": 13588.646893, "activity_20": 13529.022182, "activity_30": 13533.251323}, "trend_signal": 0, "fair_value": 12171.119998, "relative_strength": -38.539337, "rate_of_change": 0.14674092496075813, "market_dynamics": 0.15132, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13970.195565, "high": 14100.0, "low": 13880.51528, "close": 13980.0, "volume": 975852}, "trend_line": 13554.007064, "activity_lines": {"activity_5": 13849.240039, "activity_10": 13673.134641, "activity_20": 13572.023303, "activity_30": 13561.982096}, "trend_signal": 1, "fair_value": 12195.171643, "relative_strength": -38.653317, "rate_of_change": 0.1428482977017673, "market_dynamics": 0.830103, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13980.0, "high": 14955.0, "low": 13980.0, "close": 14345.0, "volume": 1507591}, "trend_line": 13581.541797, "activity_lines": {"activity_5": 14051.244075, "activity_10": 13813.028018, "activity_20": 13648.199591, "activity_30": 13613.013899}, "trend_signal": 1, "fair_value": 12220.891213, "relative_strength": -43.659685, "rate_of_change": 0.20314828574299476, "market_dynamics": 1.394336, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14435.0, "high": 14730.0, "low": 14405.0, "close": 14590.0, "volume": 2544738}, "trend_line": 13618.565202, "activity_lines": {"activity_5": 14269.073503, "activity_10": 13980.50657, "activity_20": 13744.053669, "activity_30": 13678.075718}, "trend_signal": 1, "fair_value": 12247.906463, "relative_strength": -41.689475, "rate_of_change": 0.27260089872990667, "market_dynamics": 1.653903, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14480.0, "high": 14700.0, "low": 14425.0, "close": 14685.0, "volume": 1907042}, "trend_line": 13653.467318, "activity_lines": {"activity_5": 14449.348763, "activity_10": 14145.473579, "activity_20": 13844.416625, "activity_30": 13746.877963}, "trend_signal": 1, "fair_value": 12275.652838, "relative_strength": -42.961286, "rate_of_change": 0.25628335644988104, "market_dynamics": 1.79586, "expectation": {"probability": 59.5485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14780.0, "high": 15400.0, "low": 14705.0, "close": 14840.0, "volume": 1986049}, "trend_line": 13692.083626, "activity_lines": {"activity_5": 14625.333333, "activity_10": 14316.205007, "activity_20": 13954.196033, "activity_30": 13823.428459}, "trend_signal": 1, "fair_value": 12303.782045, "relative_strength": -45.680671, "rate_of_change": 0.2828315115903861, "market_dynamics": 1.90555, "expectation": {"probability": 59.7624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71b81404-707d-4a23-b605-6938f7ee0dbe/", "share_image": "https://sharemaestro.com/terminal/71b81404-707d-4a23-b605-6938f7ee0dbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}