{"ticker": {"uuid": "71b8a148-9261-4ffc-9df8-1ef8d2dff9e9", "symbol": "0005D0", "name": "Shinhan Sol All Solid State Battery & Silicon Anode ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0005D0 rose 28.42%, moving from 17,665.00 to 22,685.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.13 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 64.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,685.00"}, {"label": "12-Week Change", "value": "28.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.13"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23510.0, "high": 23795.0, "low": 21680.0, "close": 22685.0, "volume": 5130738}, "trend_line": 17650.72793, "activity_lines": {"activity_5": 23038.333333, "activity_10": 22851.909091, "activity_20": 21311.142857, "activity_30": 19723.783802}, "trend_signal": 1, "fair_value": 13595.774334, "relative_strength": -18.133217, "rate_of_change": 1.7405352327118417, "market_dynamics": 0.805082, "expectation": {"probability": 64.8796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 10614.217411, "high": 10923.902381, "low": 10444.390274, "close": 10659.171875, "volume": 590234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10659.171875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10584.24817, "high": 11323.497, "low": 10409.425761, "close": 11133.689453, "volume": 654622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10896.430664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11208.613822, "high": 11523.294157, "low": 10594.238008, "close": 10689.141602, "volume": 794575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10827.33431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10619.212029, "high": 10619.212029, "low": 10329.506338, "close": 10469.364258, "volume": 138379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10737.841797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10249.587687, "high": 10319.5167, "low": 9695.150926, "close": 10194.643555, "volume": 815432}, "trend_line": null, "activity_lines": {"activity_5": 10522.976693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10629.202149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10194.643955, "high": 11663.15152, "low": 10034.806323, "close": 11208.613281, "volume": 1004936}, "trend_line": null, "activity_lines": {"activity_5": 10716.113737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10725.770671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11408.410915, "high": 12811.984375, "low": 11298.522543, "close": 12811.984375, "volume": 1780873}, "trend_line": null, "activity_lines": {"activity_5": 11407.078385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11023.8012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12697.101691, "high": 13526.259138, "low": 12607.193025, "close": 12856.939453, "volume": 2314600}, "trend_line": null, "activity_lines": {"activity_5": 12001.141732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11252.943482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12747.050956, "high": 12752.045882, "low": 11628.187718, "close": 11837.974609, "volume": 1874842}, "trend_line": null, "activity_lines": {"activity_5": 12111.030273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11317.94694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11837.973845, "high": 12367.436565, "low": 11443.375183, "close": 11832.979492, "volume": 2220112}, "trend_line": null, "activity_lines": {"activity_5": 12128.013086, "activity_10": 11681.950959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11369.450195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11952.857481, "high": 12437.365609, "low": 11708.106595, "close": 11763.050781, "volume": 1556127}, "trend_line": null, "activity_lines": {"activity_5": 12012.463932, "activity_10": 11753.514702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11405.232067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11798.015347, "high": 11912.897685, "low": 10759.070102, "close": 10779.049805, "volume": 972492}, "trend_line": null, "activity_lines": {"activity_5": 11531.951953, "activity_10": 11626.098651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11353.050212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10499.334619, "high": 10564.268658, "low": 9515.333486, "close": 10269.567383, "volume": 805123}, "trend_line": null, "activity_lines": {"activity_5": 11017.141471, "activity_10": 11412.497425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11269.705379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9840.003797, "high": 9979.861942, "low": 9100.754634, "close": 9939.902344, "volume": 633262}, "trend_line": null, "activity_lines": {"activity_5": 10564.934115, "activity_10": 11146.585724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11174.719448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7937, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10114.724801, "high": 10329.506611, "low": 9805.039121, "close": 9979.862305, "volume": 291473}, "trend_line": null, "activity_lines": {"activity_5": 10252.584896, "activity_10": 10897.566051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11095.062305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9939.902475, "high": 10699.13151, "low": 9884.958291, "close": 10469.364258, "volume": 611191}, "trend_line": null, "activity_lines": {"activity_5": 10226.944141, "activity_10": 10741.451847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11055.956177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10489.344117, "high": 10599.232484, "low": 9840.003978, "close": 9994.84668, "volume": 581839}, "trend_line": null, "activity_lines": {"activity_5": 10129.376628, "activity_10": 10512.50261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10993.537971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10114.724571, "high": 10134.704274, "low": 9745.100545, "close": 9795.049805, "volume": 227539}, "trend_line": null, "activity_lines": {"activity_5": 10017.490365, "activity_10": 10298.447355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10926.955295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9840.004106, "high": 10184.654185, "low": 9370.480851, "close": 9380.470703, "volume": 540789}, "trend_line": null, "activity_lines": {"activity_5": 9799.045573, "activity_10": 10064.684801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10845.561369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9250.602741, "high": 9565.283072, "low": 8860.998621, "close": 8875.983398, "volume": 902405}, "trend_line": null, "activity_lines": {"activity_5": 9449.733789, "activity_10": 9783.879173, "activity_20": 10443.295866, "activity_30": null}, "trend_signal": 0, "fair_value": 10747.082471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8875.983426, "high": 9715.131023, "low": 8846.01416, "close": 9515.333984, "volume": 812363}, "trend_line": null, "activity_lines": {"activity_5": 9387.130794, "activity_10": 9673.08267, "activity_20": 10325.986486, "activity_30": null}, "trend_signal": 0, "fair_value": 10688.427781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9745.100732, "high": 9914.927427, "low": 9495.354429, "close": 9805.039063, "volume": 659838}, "trend_line": null, "activity_lines": {"activity_5": 9484.698177, "activity_10": 9655.827397, "activity_20": 10241.714914, "activity_30": null}, "trend_signal": 0, "fair_value": 10648.273748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9780.064783, "high": 10104.734681, "low": 9500.348936, "close": 9645.202148, "volume": 904591}, "trend_line": null, "activity_lines": {"activity_5": 9541.64043, "activity_10": 9627.220153, "activity_20": 10148.547684, "activity_30": null}, "trend_signal": 0, "fair_value": 10604.66194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9525.323983, "high": 9840.004138, "low": 9272.580724, "close": 9795.049805, "volume": 801617}, "trend_line": null, "activity_lines": {"activity_5": 9658.521745, "activity_10": 9637.210032, "activity_20": 10074.6228, "activity_30": null}, "trend_signal": 0, "fair_value": 10570.928101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9640.206571, "high": 10319.516624, "low": 9355.495807, "close": 9770.075195, "volume": 1238265}, "trend_line": null, "activity_lines": {"activity_5": 9739.439583, "activity_10": 9645.292756, "activity_20": 10001.530404, "activity_30": null}, "trend_signal": 0, "fair_value": 10538.893984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9899.943016, "high": 10379.456287, "low": 9685.160998, "close": 10119.719727, "volume": 1127192}, "trend_line": null, "activity_lines": {"activity_5": 9877.299479, "activity_10": 9720.761523, "activity_20": 9963.75924, "activity_30": null}, "trend_signal": 0, "fair_value": 10522.771898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10219.618031, "high": 10219.618031, "low": 9700.146232, "close": 10089.75, "volume": 751711}, "trend_line": null, "activity_lines": {"activity_5": 9964.877083, "activity_10": 9797.138423, "activity_20": 9928.319024, "activity_30": null}, "trend_signal": 0, "fair_value": 10506.73405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10079.760805, "high": 10579.253141, "low": 9755.090672, "close": 10559.273438, "volume": 1035974}, "trend_line": null, "activity_lines": {"activity_5": 10189.981771, "activity_10": 9957.157706, "activity_20": 9950.558347, "activity_30": null}, "trend_signal": 0, "fair_value": 10508.610456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10579.252736, "high": 10948.877838, "low": 10384.450764, "close": 10644.186523, "volume": 1291225}, "trend_line": null, "activity_lines": {"activity_5": 10382.452734, "activity_10": 10118.720756, "activity_20": 9991.825898, "activity_30": null}, "trend_signal": 0, "fair_value": 10513.285493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.5803, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10669.161588, "high": 11168.654652, "low": 10194.643535, "close": 10219.618164, "volume": 1154605}, "trend_line": 10503.496582, "activity_lines": {"activity_5": 10376.791797, "activity_10": 10180.112908, "activity_20": 9998.343071, "activity_30": 10228.523232}, "trend_signal": 0, "fair_value": 10503.496582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.732266, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10259.577833, "high": 11493.32447, "low": 10179.659018, "close": 11313.506836, "volume": 1702907}, "trend_line": 10525.307747, "activity_lines": {"activity_5": 10705.790885, "activity_10": 10415.964187, "activity_20": 10116.722791, "activity_30": 10280.781958}, "trend_signal": 0, "fair_value": 10529.625945, "relative_strength": null, "rate_of_change": 0.2076562298061686, "market_dynamics": 0.977762, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11438.379732, "high": 11758.054973, "low": 11343.476863, "close": 11568.248047, "volume": 1072505}, "trend_line": 10539.793034, "activity_lines": {"activity_5": 11040.117904, "activity_10": 10665.437997, "activity_20": 10261.504264, "activity_30": 10348.068429}, "trend_signal": 0, "fair_value": 10562.082886, "relative_strength": null, "rate_of_change": 0.1376234058726522, "market_dynamics": 1.033865, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11468.350026, "high": 11498.319582, "low": 10824.003964, "close": 10978.84668, "volume": 1007753}, "trend_line": 10549.44987, "activity_lines": {"activity_5": 11079.411263, "activity_10": 10775.689578, "activity_20": 10346.394187, "activity_30": 10376.39447}, "trend_signal": 0, "fair_value": 10574.712092, "relative_strength": null, "rate_of_change": 0.09162263403890775, "market_dynamics": 0.974518, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11093.730028, "high": 11323.497, "low": 10549.283756, "close": 10589.243164, "volume": 850065}, "trend_line": 10553.445833, "activity_lines": {"activity_5": 10960.865234, "activity_10": 10790.856073, "activity_20": 10390.801493, "activity_30": 10378.96178}, "trend_signal": 0, "fair_value": 10575.139476, "relative_strength": null, "rate_of_change": 0.03787840171043338, "market_dynamics": 0.953776, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10534.298272, "high": 10534.298272, "low": 10169.668887, "close": 10329.506836, "volume": 501238}, "trend_line": 10557.941276, "activity_lines": {"activity_5": 10759.40332, "activity_10": 10744.357901, "activity_20": 10407.379906, "activity_30": 10364.514102}, "trend_signal": 0, "fair_value": 10568.121401, "relative_strength": null, "rate_of_change": 0.04259692114913607, "market_dynamics": 0.650683, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10319.516924, "high": 10714.115714, "low": 10284.552442, "close": 10599.232422, "volume": 584764}, "trend_line": 10537.628581, "activity_lines": {"activity_5": 10640.524024, "activity_10": 10736.729261, "activity_20": 10447.981497, "activity_30": 10367.178047}, "trend_signal": 0, "fair_value": 10568.985596, "relative_strength": null, "rate_of_change": -0.19239257416758826, "market_dynamics": 0.428855, "expectation": {"probability": 35.101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10699.13119, "high": 10898.927734, "low": 10494.33923, "close": 10719.111328, "volume": 616880}, "trend_line": 10467.866146, "activity_lines": {"activity_5": 10609.222656, "activity_10": 10742.178374, "activity_20": 10499.381706, "activity_30": 10378.886612}, "trend_signal": 0, "fair_value": 10573.043048, "relative_strength": null, "rate_of_change": -0.6620316370401075, "market_dynamics": 0.300916, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10779.050228, "high": 11123.699994, "low": 10479.354071, "close": 10519.313477, "volume": 1303012}, "trend_line": 10389.94528, "activity_lines": {"activity_5": 10567.93112, "activity_10": 10699.857671, "activity_20": 10528.304669, "activity_30": 10382.205794}, "trend_signal": 0, "fair_value": 10571.629112, "relative_strength": null, "rate_of_change": -0.744381566531357, "market_dynamics": 0.279495, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10639.192424, "high": 10769.060631, "low": 10469.364771, "close": 10669.162109, "volume": 538461}, "trend_line": 10350.984863, "activity_lines": {"activity_5": 10607.224674, "activity_10": 10685.508718, "activity_20": 10568.050056, "activity_30": 10400.219783}, "trend_signal": 1, "fair_value": 10574.129958, "relative_strength": null, "rate_of_change": -0.3749819267575607, "market_dynamics": 0.251812, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10724.106083, "high": 10739.090861, "low": 10489.344562, "close": 10689.141602, "volume": 227088}, "trend_line": 10312.856934, "activity_lines": {"activity_5": 10647.85013, "activity_10": 10674.338299, "activity_20": 10603.561626, "activity_30": 10422.036347}, "trend_signal": 1, "fair_value": 10577.005249, "relative_strength": null, "rate_of_change": -0.36835073671385604, "market_dynamics": 0.181059, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10489.344404, "high": 12697.101396, "low": 10389.445886, "close": 12412.390625, "volume": 2143943}, "trend_line": 10334.501595, "activity_lines": {"activity_5": 11238.916276, "activity_10": 10967.949095, "activity_20": 10794.558064, "activity_30": 10557.490134}, "trend_signal": 1, "fair_value": 10621.770746, "relative_strength": null, "rate_of_change": 0.20988035748504327, "market_dynamics": 0.549819, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12412.391075, "high": 13965.812985, "low": 12077.731034, "close": 13850.929688, "volume": 2234238}, "trend_line": 10436.897591, "activity_lines": {"activity_5": 12188.618229, "activity_10": 11503.132742, "activity_20": 11108.762714, "activity_30": 10784.356462}, "trend_signal": 1, "fair_value": 10698.655483, "relative_strength": null, "rate_of_change": 0.9908169741784351, "market_dynamics": 0.955169, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14485.284664, "high": 14560.20926, "low": 13386.401664, "close": 13626.158203, "volume": 2288956}, "trend_line": 10548.783952, "activity_lines": {"activity_5": 12854.608464, "activity_10": 11955.945543, "activity_20": 11382.29441, "activity_30": 10990.115211}, "trend_signal": 1, "fair_value": 10766.736941, "relative_strength": null, "rate_of_change": 1.0720270082603989, "market_dynamics": 1.434837, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13915.863917, "high": 14440.330272, "low": 12687.11191, "close": 12931.863281, "volume": 1778805}, "trend_line": 10648.515983, "activity_lines": {"activity_5": 13082.044076, "activity_10": 12234.389968, "activity_20": 11570.745847, "activity_30": 11143.862265}, "trend_signal": 1, "fair_value": 10815.944358, "relative_strength": null, "rate_of_change": 0.9454362839717732, "market_dynamics": 1.831981, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12966.827509, "high": 14595.173828, "low": 12772.025401, "close": 13731.050781, "volume": 1715679}, "trend_line": 10773.555599, "activity_lines": {"activity_5": 13425.028776, "activity_10": 12615.548118, "activity_20": 11820.373172, "activity_30": 11342.735478}, "trend_signal": 1, "fair_value": 10880.724501, "relative_strength": null, "rate_of_change": 1.174244525712518, "market_dynamics": 1.786889, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13980.797336, "high": 14185.58894, "low": 12831.964154, "close": 12966.827148, "volume": 726082}, "trend_line": 10856.804362, "activity_lines": {"activity_5": 13310.47832, "activity_10": 12795.910263, "activity_20": 11978.355506, "activity_30": 11484.236868}, "trend_signal": 1, "fair_value": 10926.074558, "relative_strength": null, "rate_of_change": 0.772713912644852, "market_dynamics": 1.461876, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13166.624157, "high": 13721.061751, "low": 12722.07577, "close": 13501.28418, "volume": 577840}, "trend_line": 10973.685612, "activity_lines": {"activity_5": 13337.117773, "activity_10": 13030.399236, "activity_20": 12173.680855, "activity_30": 11654.848469}, "trend_signal": 1, "fair_value": 10980.866253, "relative_strength": null, "rate_of_change": 1.0765713934120031, "market_dynamics": 1.228025, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13711.071929, "high": 14077.699395, "low": 13541.243851, "close": 13661.12207, "volume": 748904}, "trend_line": 11102.554688, "activity_lines": {"activity_5": 13440.346224, "activity_10": 13243.364684, "activity_20": 12367.983459, "activity_30": 11828.231466}, "trend_signal": 1, "fair_value": 11036.704915, "relative_strength": null, "rate_of_change": 1.1743463459448784, "market_dynamics": 1.169016, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13751.030872, "high": 15029.732174, "low": 13686.096836, "close": 14215.558594, "volume": 1663284}, "trend_line": 11263.724284, "activity_lines": {"activity_5": 13726.055924, "activity_10": 13500.012979, "activity_20": 12600.318834, "activity_30": 12029.070428}, "trend_signal": 1, "fair_value": 11101.57948, "relative_strength": null, "rate_of_change": 1.4516442434118073, "market_dynamics": 1.196025, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14090.686291, "high": 14405.36663, "low": 12247.558069, "close": 12667.131836, "volume": 891528}, "trend_line": 11390.095898, "activity_lines": {"activity_5": 13410.043685, "activity_10": 13410.649201, "activity_20": 12668.17846, "activity_30": 12119.612851}, "trend_signal": 1, "fair_value": 11132.890527, "relative_strength": null, "rate_of_change": 1.1219345468133415, "market_dynamics": 1.056485, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12866.929393, "high": 13101.690784, "low": 12677.122205, "close": 12797.0, "volume": 372044}, "trend_line": 11499.484766, "activity_lines": {"activity_5": 13208.248763, "activity_10": 13308.934357, "activity_20": 12736.751656, "activity_30": 12210.380857}, "trend_signal": 1, "fair_value": 11165.520125, "relative_strength": null, "rate_of_change": 0.9603858385354571, "market_dynamics": 0.789861, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12455.0, "high": 12945.0, "low": 12125.0, "close": 12225.0, "volume": 458889}, "trend_line": 11580.15013, "activity_lines": {"activity_5": 12827.108984, "activity_10": 13096.226616, "activity_20": 12743.784408, "activity_30": 12257.188292}, "trend_signal": 1, "fair_value": 11185.894738, "relative_strength": -22.101518, "rate_of_change": 0.7014693757280326, "market_dynamics": 0.409726, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12315.0, "high": 13100.0, "low": 12165.0, "close": 12310.0, "volume": 1063227}, "trend_line": 11668.976725, "activity_lines": {"activity_5": 12559.388151, "activity_10": 12928.535778, "activity_20": 12755.785007, "activity_30": 12304.27538}, "trend_signal": 1, "fair_value": 11207.104271, "relative_strength": -25.682688, "rate_of_change": 0.7670590968409186, "market_dynamics": -0.059978, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12270.0, "high": 13275.0, "low": 12225.0, "close": 12915.0, "volume": 1098361}, "trend_line": 11772.975065, "activity_lines": {"activity_5": 12583.408789, "activity_10": 12894.775089, "activity_20": 12819.06583, "activity_30": 12384.663979}, "trend_signal": 1, "fair_value": 11238.73197, "relative_strength": -25.435767, "rate_of_change": 0.8912378733020405, "market_dynamics": -0.156715, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12955.0, "high": 17830.0, "low": 12920.0, "close": 16675.0, "volume": 11741966}, "trend_line": 12003.139225, "activity_lines": {"activity_5": 13947.466667, "activity_10": 13544.957369, "activity_20": 13229.366857, "activity_30": 12700.923652}, "trend_signal": 1, "fair_value": 11337.573207, "relative_strength": -6.168794, "rate_of_change": 1.9550212136629566, "market_dynamics": 0.184198, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17380.0, "high": 19085.0, "low": 17160.0, "close": 18285.0, "volume": 12277786}, "trend_line": 12275.315234, "activity_lines": {"activity_5": 15581.0, "activity_10": 14434.340572, "activity_20": 13762.784584, "activity_30": 13106.204992}, "trend_signal": 1, "fair_value": 11461.634399, "relative_strength": -1.372522, "rate_of_change": 2.2675402150890145, "market_dynamics": 0.654162, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17700.0, "high": 19605.0, "low": 17130.0, "close": 17600.0, "volume": 8860062}, "trend_line": 12525.656901, "activity_lines": {"activity_5": 16620.333333, "activity_10": 15102.484268, "activity_20": 14194.365323, "activity_30": 13449.733041}, "trend_signal": 1, "fair_value": 11569.325024, "relative_strength": -2.235519, "rate_of_change": 2.0393909421291903, "market_dynamics": 1.091644, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18250.0, "high": 19275.0, "low": 17870.0, "close": 18140.0, "volume": 4330373}, "trend_line": 12778.347786, "activity_lines": {"activity_5": 17481.333333, "activity_10": 15794.287678, "activity_20": 14644.608496, "activity_30": 13811.948725}, "trend_signal": 1, "fair_value": 11682.612524, "relative_strength": -6.356536, "rate_of_change": 2.017386289575169, "market_dynamics": 1.529827, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18270.0, "high": 19075.0, "low": 17980.0, "close": 18620.0, "volume": 2082396}, "trend_line": 13044.208236, "activity_lines": {"activity_5": 18113.666667, "activity_10": 16491.92967, "activity_20": 15104.276972, "activity_30": 14188.829513}, "trend_signal": 1, "fair_value": 11800.195362, "relative_strength": -8.053591, "rate_of_change": 2.080554187852656, "market_dynamics": 1.542802, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18825.0, "high": 20720.0, "low": 18130.0, "close": 20530.0, "volume": 11009918}, "trend_line": 13387.88763, "activity_lines": {"activity_5": 19002.333333, "activity_10": 17456.763636, "activity_20": 15707.989076, "activity_30": 14671.783821}, "trend_signal": 1, "fair_value": 11945.692106, "relative_strength": -4.754688, "rate_of_change": 2.634727902085286, "market_dynamics": 1.648009, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19795.0, "high": 20415.0, "low": 15385.0, "close": 19500.0, "volume": 10158291}, "trend_line": 13660.770736, "activity_lines": {"activity_5": 19290.666667, "activity_10": 18091.363636, "activity_20": 16166.744713, "activity_30": 15066.113651}, "trend_signal": 1, "fair_value": 12069.533219, "relative_strength": 1.784538, "rate_of_change": 2.038283510749792, "market_dynamics": 1.668739, "expectation": {"probability": 65.1646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18160.0, "high": 19295.0, "low": 17485.0, "close": 17665.0, "volume": 6275047}, "trend_line": 13863.995801, "activity_lines": {"activity_5": 18886.333333, "activity_10": 18270.454545, "activity_20": 16416.987923, "activity_30": 15324.451023}, "trend_signal": 1, "fair_value": 12159.782683, "relative_strength": -5.415251, "rate_of_change": 1.4876544590887768, "market_dynamics": 1.438941, "expectation": {"probability": 63.9191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17655.0, "high": 18290.0, "low": 17000.0, "close": 18140.0, "volume": 3546003}, "trend_line": 14102.700911, "activity_lines": {"activity_5": 18636.0, "activity_10": 18437.0, "activity_20": 16694.306989, "activity_30": 15600.322261}, "trend_signal": 1, "fair_value": 12254.706768, "relative_strength": -7.121803, "rate_of_change": 1.7217627113157608, "market_dynamics": 1.197742, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17670.0, "high": 19170.0, "low": 17125.0, "close": 18780.0, "volume": 5085549}, "trend_line": 14375.726139, "activity_lines": {"activity_5": 18599.0, "activity_10": 18613.909091, "activity_20": 17011.083952, "activity_30": 15902.083493}, "trend_signal": 1, "fair_value": 12356.664475, "relative_strength": 2.651836, "rate_of_change": 1.9359782904212541, "market_dynamics": 0.885939, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18110.0, "high": 19650.0, "low": 18040.0, "close": 18355.0, "volume": 5413138}, "trend_line": 14643.242578, "activity_lines": {"activity_5": 18409.666667, "activity_10": 18606.909091, "activity_20": 17259.536454, "activity_30": 16158.810839}, "trend_signal": 1, "fair_value": 12448.94656, "relative_strength": 1.915721, "rate_of_change": 1.8608899224523485, "market_dynamics": 0.596458, "expectation": {"probability": 62.574, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18460.0, "high": 19870.0, "low": 18460.0, "close": 19700.0, "volume": 4371455}, "trend_line": 14946.601497, "activity_lines": {"activity_5": 18813.666667, "activity_10": 18813.909091, "activity_20": 17614.065388, "activity_30": 16485.053253}, "trend_signal": 1, "fair_value": 12558.811006, "relative_strength": 0.811782, "rate_of_change": 2.0716649156366946, "market_dynamics": 0.621285, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19510.0, "high": 21685.0, "low": 19145.0, "close": 21360.0, "volume": 4678816}, "trend_line": 15301.297786, "activity_lines": {"activity_5": 19757.666667, "activity_10": 19297.0, "activity_20": 18094.626832, "activity_30": 16898.820898}, "trend_signal": 1, "fair_value": 12690.172035, "relative_strength": 3.767616, "rate_of_change": 2.373089889840123, "market_dynamics": 0.794398, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21360.0, "high": 25135.0, "low": 21155.0, "close": 25030.0, "volume": 13561573}, "trend_line": 15784.987337, "activity_lines": {"activity_5": 21678.666667, "activity_10": 20379.0, "activity_20": 18887.28963, "activity_30": 17526.479106}, "trend_signal": 1, "fair_value": 12871.640094, "relative_strength": 16.435138, "rate_of_change": 3.1611014814871163, "market_dynamics": 1.088037, "expectation": {"probability": 61.0771, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25030.0, "high": 25715.0, "low": 24135.0, "close": 24760.0, "volume": 7617637}, "trend_line": 16254.681934, "activity_lines": {"activity_5": 23050.333333, "activity_10": 21286.636364, "activity_20": 19600.100628, "activity_30": 18105.512181}, "trend_signal": 1, "fair_value": 13043.935165, "relative_strength": 13.127939, "rate_of_change": 2.9755779144594934, "market_dynamics": 1.381321, "expectation": {"probability": 64.4586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25340.0, "high": 25930.0, "low": 24500.0, "close": 24910.0, "volume": 5277853}, "trend_line": 16728.710547, "activity_lines": {"activity_5": 24073.333333, "activity_10": 22109.909091, "activity_20": 20276.985714, "activity_30": 18663.919798}, "trend_signal": 1, "fair_value": 13213.450377, "relative_strength": 0.44383, "rate_of_change": 2.9162589272723363, "market_dynamics": 1.551773, "expectation": {"probability": 60.2958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24875.0, "high": 24895.0, "low": 21500.0, "close": 21890.0, "volume": 7502543}, "trend_line": 17044.630859, "activity_lines": {"activity_5": 23652.666667, "activity_10": 22304.454545, "activity_20": 20607.952381, "activity_30": 18996.906214}, "trend_signal": 1, "fair_value": 13335.655301, "relative_strength": -11.341971, "rate_of_change": 1.888491710777175, "market_dynamics": 1.489323, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21585.0, "high": 23190.0, "low": 19540.0, "close": 22975.0, "volume": 5875881}, "trend_line": 17348.766536, "activity_lines": {"activity_5": 23447.666667, "activity_10": 22652.818182, "activity_20": 20998.952381, "activity_30": 19379.510675}, "trend_signal": 1, "fair_value": 13469.535088, "relative_strength": -10.893018, "rate_of_change": 1.7843488633806754, "market_dynamics": 1.157592, "expectation": {"probability": 61.0936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23510.0, "high": 23795.0, "low": 21680.0, "close": 22685.0, "volume": 5130738}, "trend_line": 17650.72793, "activity_lines": {"activity_5": 23038.333333, "activity_10": 22851.909091, "activity_20": 21311.142857, "activity_30": 19723.783802}, "trend_signal": 1, "fair_value": 13595.774334, "relative_strength": -18.133217, "rate_of_change": 1.7405352327118417, "market_dynamics": 0.805082, "expectation": {"probability": 64.8796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71b8a148-9261-4ffc-9df8-1ef8d2dff9e9/", "share_image": "https://sharemaestro.com/terminal/71b8a148-9261-4ffc-9df8-1ef8d2dff9e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}