{"ticker": {"uuid": "71ba1bb9-ac01-412f-abd5-ba97901dac5f", "symbol": "XGR2", "name": "Compass Group PLC", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XGR2 rose 11.03%, moving from 25.47 to 28.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.02 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 56.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.28"}, {"label": "12-Week Change", "value": "11.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.02"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.42, "high": 28.709999, "low": 27.799999, "close": 28.280001, "volume": 1537}, "trend_line": 26.022523, "activity_lines": {"activity_5": 28.473695, "activity_10": 28.231117, "activity_20": 27.006929, "activity_30": 26.441903}, "trend_signal": 1, "fair_value": 26.899951, "relative_strength": 1.023795, "rate_of_change": 0.3059226754862574, "market_dynamics": 1.143745, "expectation": {"probability": 56.221, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.325291, "high": 23.514927, "low": 23.325291, "close": 23.514927, "volume": 17}, "trend_line": 22.189544, "activity_lines": {"activity_5": 23.616066, "activity_10": 23.923527, "activity_20": 23.592687, "activity_30": 22.980898}, "trend_signal": 1, "fair_value": 18.051289, "relative_strength": -0.938335, "rate_of_change": 0.4503564046453489, "market_dynamics": 0.017644, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.704561, "high": 23.704561, "low": 22.566744, "close": 22.75638, "volume": 6762}, "trend_line": 22.257522, "activity_lines": {"activity_5": 23.262078, "activity_10": 23.683013, "activity_20": 23.567417, "activity_30": 23.017468}, "trend_signal": 1, "fair_value": 18.127248, "relative_strength": -5.55948, "rate_of_change": 0.3063514960019011, "market_dynamics": -0.4273, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.566743, "high": 22.75638, "low": 22.187471, "close": 22.187471, "volume": 1312}, "trend_line": 22.312757, "activity_lines": {"activity_5": 22.832235, "activity_10": 23.367507, "activity_20": 23.477461, "activity_30": 23.012949}, "trend_signal": 1, "fair_value": 18.19193, "relative_strength": -4.70988, "rate_of_change": 0.24816329508738527, "market_dynamics": -0.642314, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.997836, "high": 22.566743, "low": 21.808199, "close": 22.187471, "volume": 606}, "trend_line": 22.367993, "activity_lines": {"activity_5": 22.554102, "activity_10": 23.083934, "activity_20": 23.37881, "activity_30": 23.004866}, "trend_signal": 1, "fair_value": 18.254335, "relative_strength": -3.793807, "rate_of_change": 0.24755345114903182, "market_dynamics": -0.762085, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.566744, "high": 22.566744, "low": 21.808199, "close": 22.187471, "volume": 976}, "trend_line": 22.41, "activity_lines": {"activity_5": 22.351823, "activity_10": 22.842579, "activity_20": 23.277749, "activity_30": 22.99322}, "trend_signal": 0, "fair_value": 18.319372, "relative_strength": -1.975682, "rate_of_change": 0.18779959382141118, "market_dynamics": -0.859547, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.808196, "high": 22.566742, "low": 21.808196, "close": 22.566742, "volume": 950}, "trend_line": 22.470933, "activity_lines": {"activity_5": 22.351822, "activity_10": 22.708109, "activity_20": 23.211298, "activity_30": 23.003332}, "trend_signal": 0, "fair_value": 18.383527, "relative_strength": -0.389024, "rate_of_change": 0.2719009370816536, "market_dynamics": -0.995518, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.946018, "high": 22.946018, "low": 22.377108, "close": 22.377108, "volume": 308}, "trend_line": 22.538114, "activity_lines": {"activity_5": 22.351822, "activity_10": 22.577088, "activity_20": 23.125263, "activity_30": 22.997279}, "trend_signal": 0, "fair_value": 18.443865, "relative_strength": -2.355412, "rate_of_change": 0.29896844959664776, "market_dynamics": -0.998252, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.75638, "high": 22.946018, "low": 22.18747, "close": 22.946018, "volume": 1305}, "trend_line": 22.649397, "activity_lines": {"activity_5": 22.566744, "activity_10": 22.587432, "activity_20": 23.091893, "activity_30": 23.023595}, "trend_signal": 0, "fair_value": 18.507317, "relative_strength": 0.931278, "rate_of_change": 0.49375471257266795, "market_dynamics": -0.914436, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.75638, "high": 23.325291, "low": 22.75638, "close": 23.135653, "volume": 800}, "trend_line": 22.748148, "activity_lines": {"activity_5": 22.794308, "activity_10": 22.659838, "activity_20": 23.074153, "activity_30": 23.054966}, "trend_signal": 0, "fair_value": 18.573197, "relative_strength": 0.954151, "rate_of_change": 0.43599836234050743, "market_dynamics": -0.823941, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.946018, "high": 22.946018, "low": 22.187471, "close": 22.187471, "volume": 3225}, "trend_line": 22.790155, "activity_lines": {"activity_5": 22.642599, "activity_10": 22.563296, "activity_20": 22.963673, "activity_30": 23.018794}, "trend_signal": 0, "fair_value": 18.638471, "relative_strength": -0.847045, "rate_of_change": 0.1846611864842717, "market_dynamics": -0.759612, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.187471, "high": 22.187471, "low": 21.997833, "close": 22.187471, "volume": 500}, "trend_line": 22.838446, "activity_lines": {"activity_5": 22.490889, "activity_10": 22.487441, "activity_20": 22.856171, "activity_30": 22.979911}, "trend_signal": 0, "fair_value": 18.704809, "relative_strength": 0.468321, "rate_of_change": 0.2118941270912924, "market_dynamics": -0.773527, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.187471, "high": 22.377106, "low": 21.997833, "close": 21.997833, "volume": 300}, "trend_line": 22.8867, "activity_lines": {"activity_5": 22.301252, "activity_10": 22.401243, "activity_20": 22.734482, "activity_30": 22.925678}, "trend_signal": 0, "fair_value": 18.763366, "relative_strength": 0.82052, "rate_of_change": 0.21128407773453595, "market_dynamics": -0.899137, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.566743, "high": 23.135653, "low": 22.566743, "close": 22.946018, "volume": 1480}, "trend_line": 22.972845, "activity_lines": {"activity_5": 22.452962, "activity_10": 22.501233, "activity_20": 22.714158, "activity_30": 22.929505}, "trend_signal": 0, "fair_value": 18.833709, "relative_strength": 5.556422, "rate_of_change": 0.3763976457942751, "market_dynamics": -0.769816, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.566742, "high": 22.75638, "low": 22.187471, "close": 22.187471, "volume": 1011}, "trend_line": 22.989714, "activity_lines": {"activity_5": 22.351823, "activity_10": 22.449514, "activity_20": 22.626344, "activity_30": 22.878836}, "trend_signal": 0, "fair_value": 18.900786, "relative_strength": 4.800715, "rate_of_change": 0.07343017375514352, "market_dynamics": -0.768125, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.377108, "high": 22.566743, "low": 22.377108, "close": 22.566742, "volume": 810}, "trend_line": 23.012941, "activity_lines": {"activity_5": 22.440319, "activity_10": 22.466753, "activity_20": 22.585707, "activity_30": 22.851547}, "trend_signal": 0, "fair_value": 18.975944, "relative_strength": 7.377374, "rate_of_change": 0.10103213985177069, "market_dynamics": -0.605282, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.75638, "high": 23.325291, "low": 22.75638, "close": 22.75638, "volume": 3415}, "trend_line": 23.02992, "activity_lines": {"activity_5": 22.566743, "activity_10": 22.511577, "activity_20": 22.571259, "activity_30": 22.834995}, "trend_signal": 0, "fair_value": 19.047881, "relative_strength": 4.701377, "rate_of_change": 0.07378022652558484, "market_dynamics": -0.198816, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.75638, "high": 22.946018, "low": 22.566742, "close": 22.75638, "volume": 520}, "trend_line": 23.053183, "activity_lines": {"activity_5": 22.65524, "activity_10": 22.552952, "activity_20": 22.565841, "activity_30": 22.817347}, "trend_signal": 0, "fair_value": 19.102753, "relative_strength": 4.191858, "rate_of_change": 0.10101207472713772, "market_dynamics": -0.168913, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.75638, "high": 22.946018, "low": 22.566742, "close": 22.946018, "volume": 180}, "trend_line": 23.070199, "activity_lines": {"activity_5": 22.75638, "activity_10": 22.621911, "activity_20": 22.58661, "activity_30": 22.810433}, "trend_signal": 0, "fair_value": 19.160704, "relative_strength": 0.463254, "rate_of_change": 0.07381193304194975, "market_dynamics": 0.028208, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.808199, "high": 23.135653, "low": 21.808199, "close": 22.946018, "volume": 798}, "trend_line": 23.080931, "activity_lines": {"activity_5": 22.85752, "activity_10": 22.69087, "activity_20": 22.614605, "activity_30": 22.802421}, "trend_signal": 0, "fair_value": 19.213332, "relative_strength": -0.288768, "rate_of_change": 0.04651888785181633, "market_dynamics": 0.209769, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.75638, "high": 22.75638, "low": 22.566743, "close": 22.75638, "volume": 3700}, "trend_line": 23.079056, "activity_lines": {"activity_5": 22.844878, "activity_10": 22.728797, "activity_20": 22.626344, "activity_30": 22.781483}, "trend_signal": 0, "fair_value": 19.262674, "relative_strength": -3.282946, "rate_of_change": -0.008123589122112513, "market_dynamics": 0.254053, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.566743, "high": 23.135653, "low": 22.566743, "close": 23.135653, "volume": 2868}, "trend_line": 23.08354, "activity_lines": {"activity_5": 22.946017, "activity_10": 22.825339, "activity_20": 22.676914, "activity_30": 22.785134}, "trend_signal": 0, "fair_value": 19.316635, "relative_strength": -3.680695, "rate_of_change": 0.0194288709208814, "market_dynamics": 0.448755, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.135653, "high": 23.514926, "low": 22.946018, "close": 23.135653, "volume": 137}, "trend_line": 23.044032, "activity_lines": {"activity_5": 23.021871, "activity_10": 22.904642, "activity_20": 22.729289, "activity_30": 22.788496}, "trend_signal": 0, "fair_value": 19.372637, "relative_strength": -3.510849, "rate_of_change": -0.17115225827580122, "market_dynamics": 0.473676, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.135653, "high": 23.514927, "low": 23.135653, "close": 23.514927, "volume": 992}, "trend_line": 23.029736, "activity_lines": {"activity_5": 23.198866, "activity_10": 23.032215, "activity_20": 22.81598, "activity_30": 22.818876}, "trend_signal": 0, "fair_value": 19.431308, "relative_strength": -1.577265, "rate_of_change": -0.062037754504080014, "market_dynamics": 0.553692, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.514927, "high": 23.704561, "low": 23.514927, "close": 23.704561, "volume": 0}, "trend_line": 23.002908, "activity_lines": {"activity_5": 23.401144, "activity_10": 23.183924, "activity_20": 22.914411, "activity_30": 22.862414}, "trend_signal": 0, "fair_value": 19.490927, "relative_strength": -0.955774, "rate_of_change": -0.11649286817703121, "market_dynamics": 0.625243, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.514927, "high": 23.704561, "low": 23.514927, "close": 23.704561, "volume": 130}, "trend_line": 22.983944, "activity_lines": {"activity_5": 23.552853, "activity_10": 23.30805, "activity_20": 23.005617, "activity_30": 22.907682}, "trend_signal": 0, "fair_value": 19.545312, "relative_strength": -0.047427, "rate_of_change": -0.08244175040825458, "market_dynamics": 0.662955, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.514925, "high": 24.273474, "low": 23.514925, "close": 24.083838, "volume": 444}, "trend_line": 22.96498, "activity_lines": {"activity_5": 23.767775, "activity_10": 23.480447, "activity_20": 23.12572, "activity_30": 22.978642}, "trend_signal": 1, "fair_value": 19.605351, "relative_strength": 0.771275, "rate_of_change": -0.08250977290929888, "market_dynamics": 0.938195, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.273475, "high": 24.732481, "low": 24.083838, "close": 24.732481, "volume": 2329}, "trend_line": 22.97396, "activity_lines": {"activity_5": 24.135699, "activity_10": 23.746644, "activity_20": 23.300375, "activity_30": 23.092675}, "trend_signal": 1, "fair_value": 19.670141, "relative_strength": 4.276558, "rate_of_change": 0.03910301685436303, "market_dynamics": 1.211423, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.54076, "high": 24.54076, "low": 24.15731, "close": 24.54076, "volume": 750}, "trend_line": 22.976548, "activity_lines": {"activity_5": 24.333261, "activity_10": 23.942053, "activity_20": 23.445554, "activity_30": 23.193759}, "trend_signal": 1, "fair_value": 19.738433, "relative_strength": 0.88437, "rate_of_change": 0.011264927770394693, "market_dynamics": 1.368197, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.732481, "high": 24.732481, "low": 24.15731, "close": 24.15731, "volume": 0}, "trend_line": 23.004282, "activity_lines": {"activity_5": 24.334618, "activity_10": 24.038749, "activity_20": 23.54662, "activity_30": 23.269937}, "trend_signal": 1, "fair_value": 19.793916, "relative_strength": -0.588096, "rate_of_change": 0.12070568651130194, "market_dynamics": 1.414951, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.349033, "high": 25.307657, "low": 24.349033, "close": 25.307657, "volume": 2550}, "trend_line": 23.070361, "activity_lines": {"activity_5": 24.68924, "activity_10": 24.322575, "activity_20": 23.752378, "activity_30": 23.418542}, "trend_signal": 1, "fair_value": 19.860321, "relative_strength": 3.79701, "rate_of_change": 0.2872465221909488, "market_dynamics": 1.561597, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.307657, "high": 25.307657, "low": 24.732481, "close": 24.732481, "volume": 2500}, "trend_line": 23.110946, "activity_lines": {"activity_5": 24.745264, "activity_10": 24.455437, "activity_20": 23.8885, "activity_30": 23.525775}, "trend_signal": 1, "fair_value": 19.920379, "relative_strength": 0.116854, "rate_of_change": 0.1759183568909047, "market_dynamics": 1.515305, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.732481, "high": 25.115933, "low": 24.349032, "close": 24.732481, "volume": 2726}, "trend_line": 23.176816, "activity_lines": {"activity_5": 24.758045, "activity_10": 24.559266, "activity_20": 24.012502, "activity_30": 23.63039}, "trend_signal": 1, "fair_value": 19.978661, "relative_strength": -1.675789, "rate_of_change": 0.28501645930028274, "market_dynamics": 1.481601, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.732484, "high": 24.732484, "low": 24.15731, "close": 24.349033, "volume": 2920}, "trend_line": 23.248868, "activity_lines": {"activity_5": 24.64301, "activity_10": 24.564343, "activity_20": 24.086964, "activity_30": 23.706017}, "trend_signal": 1, "fair_value": 20.028275, "relative_strength": -4.976279, "rate_of_change": 0.31087963074825675, "market_dynamics": 1.39519, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.732482, "high": 25.115931, "low": 24.349033, "close": 24.732481, "volume": 446}, "trend_line": 23.333702, "activity_lines": {"activity_5": 24.668573, "activity_10": 24.623973, "activity_20": 24.191263, "activity_30": 23.801734}, "trend_signal": 1, "fair_value": 20.077094, "relative_strength": -3.982238, "rate_of_change": 0.3648951854343927, "market_dynamics": 1.076834, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.15731, "high": 24.924208, "low": 24.15731, "close": 24.924208, "volume": 2040}, "trend_line": 23.424926, "activity_lines": {"activity_5": 24.7197, "activity_10": 24.699773, "activity_20": 24.301703, "activity_30": 23.904348}, "trend_signal": 1, "fair_value": 20.135718, "relative_strength": -3.910637, "rate_of_change": 0.3909538229295995, "market_dynamics": 0.942611, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.54076, "high": 24.54076, "low": 23.965582, "close": 23.965582, "volume": 1019}, "trend_line": 23.471554, "activity_lines": {"activity_5": 24.476849, "activity_10": 24.579102, "activity_20": 24.309619, "activity_30": 23.939229}, "trend_signal": 1, "fair_value": 20.186127, "relative_strength": -8.811488, "rate_of_change": 0.1990529233689015, "market_dynamics": 0.492784, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.965582, "high": 25.307657, "low": 23.965582, "close": 25.307657, "volume": 50}, "trend_line": 23.569239, "activity_lines": {"activity_5": 24.732482, "activity_10": 24.704595, "activity_20": 24.439593, "activity_30": 24.057687}, "trend_signal": 1, "fair_value": 20.244075, "relative_strength": -5.158156, "rate_of_change": 0.4161846292750726, "market_dynamics": 0.337491, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.940346, "high": 25.940346, "low": 25.000895, "close": 25.000895, "volume": 865}, "trend_line": 23.637735, "activity_lines": {"activity_5": 24.847516, "activity_10": 24.763855, "activity_20": 24.528204, "activity_30": 24.150052}, "trend_signal": 1, "fair_value": 20.296596, "relative_strength": -4.606821, "rate_of_change": 0.29061608650156107, "market_dynamics": 0.178424, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.000895, "high": 25.048826, "low": 24.627035, "close": 24.627035, "volume": 670}, "trend_line": 23.687448, "activity_lines": {"activity_5": 24.794473, "activity_10": 24.746774, "activity_20": 24.571423, "activity_30": 24.213877}, "trend_signal": 1, "fair_value": 20.345123, "relative_strength": -4.72293, "rate_of_change": 0.2103120286271107, "market_dynamics": -0.181367, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.703726, "high": 24.713312, "low": 24.454481, "close": 24.713312, "volume": 1010}, "trend_line": 23.771643, "activity_lines": {"activity_5": 24.777219, "activity_10": 24.73684, "activity_20": 24.614855, "activity_30": 24.280062}, "trend_signal": 1, "fair_value": 20.395564, "relative_strength": -3.32402, "rate_of_change": 0.3554414135283848, "market_dynamics": -0.184175, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.962552, "high": 25.010483, "low": 24.962552, "close": 25.010483, "volume": 180}, "trend_line": 23.865743, "activity_lines": {"activity_5": 24.873081, "activity_10": 24.791743, "activity_20": 24.677269, "activity_30": 24.359987}, "trend_signal": 1, "fair_value": 20.447761, "relative_strength": -4.388031, "rate_of_change": 0.3958497946481756, "market_dynamics": -0.350356, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.211794, "high": 25.307657, "low": 25.115934, "close": 25.307657, "volume": 819}, "trend_line": 23.97607, "activity_lines": {"activity_5": 24.998341, "activity_10": 24.895623, "activity_20": 24.759059, "activity_30": 24.453014}, "trend_signal": 1, "fair_value": 20.498315, "relative_strength": -2.364713, "rate_of_change": 0.4622818573048475, "market_dynamics": -0.376946, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.307657, "high": 25.902004, "low": 25.307657, "close": 25.902004, "volume": 511}, "trend_line": 24.074603, "activity_lines": {"activity_5": 25.321717, "activity_10": 25.097108, "activity_20": 24.887109, "activity_30": 24.577268}, "trend_signal": 1, "fair_value": 20.563267, "relative_strength": -4.093116, "rate_of_change": 0.410963931953818, "market_dynamics": -0.186331, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.180002, "high": 26.180002, "low": 25.250139, "close": 25.528139, "volume": 1069}, "trend_line": 24.185959, "activity_lines": {"activity_5": 25.460397, "activity_10": 25.202382, "activity_20": 24.968187, "activity_30": 24.671044}, "trend_signal": 1, "fair_value": 20.62384, "relative_strength": -4.967081, "rate_of_change": 0.46254552982660063, "market_dynamics": -0.064595, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.528139, "high": 25.528139, "low": 25.14469, "close": 25.240555, "volume": 750}, "trend_line": 24.275086, "activity_lines": {"activity_5": 25.443143, "activity_10": 25.240902, "activity_20": 25.013192, "activity_30": 24.739083}, "trend_signal": 1, "fair_value": 20.674112, "relative_strength": -5.79574, "rate_of_change": 0.36850719874287924, "market_dynamics": 0.021079, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.240555, "high": 25.240555, "low": 24.713312, "close": 24.713312, "volume": 0}, "trend_line": 24.340317, "activity_lines": {"activity_5": 25.214991, "activity_10": 25.177807, "activity_20": 25.000669, "activity_30": 24.767356}, "trend_signal": 1, "fair_value": 20.721151, "relative_strength": -6.549662, "rate_of_change": 0.2687158348275147, "market_dynamics": -0.191634, "expectation": {"probability": 49.2668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.924208, "high": 25.068001, "low": 24.665377, "close": 24.962553, "volume": 958}, "trend_line": 24.413856, "activity_lines": {"activity_5": 25.089731, "activity_10": 25.146434, "activity_20": 25.008886, "activity_30": 24.8075}, "trend_signal": 1, "fair_value": 20.770232, "relative_strength": -5.684799, "rate_of_change": 0.30212835765450485, "market_dynamics": -0.35454, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.307657, "high": 25.336416, "low": 25.09676, "close": 25.253025, "volume": 527}, "trend_line": 24.490756, "activity_lines": {"activity_5": 25.084301, "activity_10": 25.174149, "activity_20": 25.043671, "activity_30": 24.86164}, "trend_signal": 1, "fair_value": 20.818779, "relative_strength": -1.505888, "rate_of_change": 0.31498506421927763, "market_dynamics": -0.471589, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.253025, "high": 25.253025, "low": 25.253025, "close": 25.253025, "volume": 0}, "trend_line": 24.567657, "activity_lines": {"activity_5": 25.122138, "activity_10": 25.19728, "activity_20": 25.075065, "activity_30": 24.910818}, "trend_signal": 1, "fair_value": 20.873567, "relative_strength": -2.176839, "rate_of_change": 0.3140001068158102, "market_dynamics": -0.613702, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.918592, "high": 25.918592, "low": 25.204792, "close": 25.204792, "volume": 231}, "trend_line": 24.64927, "activity_lines": {"activity_5": 25.162237, "activity_10": 25.200259, "activity_20": 25.096647, "activity_30": 24.951924}, "trend_signal": 1, "fair_value": 20.924319, "relative_strength": -2.573802, "rate_of_change": 0.33219692052848515, "market_dynamics": -0.459249, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.204792, "high": 25.204792, "low": 24.240201, "close": 24.664621, "volume": 3050}, "trend_line": 24.700236, "activity_lines": {"activity_5": 25.024663, "activity_10": 25.096089, "activity_20": 25.067274, "activity_30": 24.952914}, "trend_signal": 1, "fair_value": 20.975719, "relative_strength": -5.695844, "rate_of_change": 0.20676474394575967, "market_dynamics": -0.584115, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.838249, "high": 25.069751, "low": 24.838249, "close": 24.954, "volume": 1458}, "trend_line": 24.760848, "activity_lines": {"activity_5": 24.986796, "activity_10": 25.050822, "activity_20": 25.065784, "activity_30": 24.969286}, "trend_signal": 1, "fair_value": 21.03415, "relative_strength": -5.827281, "rate_of_change": 0.24539036793008373, "market_dynamics": -0.637157, "expectation": {"probability": 48.138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.503817, "high": 25.503817, "low": 25.253023, "close": 25.330191, "volume": 1393}, "trend_line": 24.821356, "activity_lines": {"activity_5": 25.074895, "activity_10": 25.080384, "activity_20": 25.099068, "activity_30": 25.006018}, "trend_signal": 1, "fair_value": 21.092508, "relative_strength": -1.296133, "rate_of_change": 0.24436965971440971, "market_dynamics": -0.477622, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.291607, "high": 27.076101, "low": 25.224086, "close": 27.076101, "volume": 8848}, "trend_line": 24.933741, "activity_lines": {"activity_5": 25.73982, "activity_10": 25.43778, "activity_20": 25.293956, "activity_30": 25.151485}, "trend_signal": 1, "fair_value": 21.159929, "relative_strength": 3.974878, "rate_of_change": 0.4527754245174991, "market_dynamics": -0.01585, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.018229, "high": 27.587337, "low": 26.883184, "close": 26.883184, "volume": 3747}, "trend_line": 25.039695, "activity_lines": {"activity_5": 26.218901, "activity_10": 25.731956, "activity_20": 25.459311, "activity_30": 25.277256}, "trend_signal": 1, "fair_value": 21.225018, "relative_strength": 7.463142, "rate_of_change": 0.424942249941543, "market_dynamics": 0.555188, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.883184, "high": 26.883184, "low": 26.236906, "close": 26.642035, "volume": 680}, "trend_line": 25.124968, "activity_lines": {"activity_5": 26.505706, "activity_10": 25.95242, "activity_20": 25.59237, "activity_30": 25.380633}, "trend_signal": 1, "fair_value": 21.291017, "relative_strength": 5.98211, "rate_of_change": 0.34055127268922736, "market_dynamics": 0.926054, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.719204, "high": 27.162916, "low": 26.613098, "close": 27.076101, "volume": 620}, "trend_line": 25.203089, "activity_lines": {"activity_5": 26.805373, "activity_10": 26.216738, "activity_20": 25.754025, "activity_30": 25.506512}, "trend_signal": 1, "fair_value": 21.363228, "relative_strength": 4.10953, "rate_of_change": 0.3109297492438575, "market_dynamics": 1.188719, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.00858, "high": 27.269022, "low": 26.844599, "close": 27.26902, "volume": 5636}, "trend_line": 25.294031, "activity_lines": {"activity_5": 27.027872, "activity_10": 26.477704, "activity_20": 25.925631, "activity_30": 25.639798}, "trend_signal": 1, "fair_value": 21.433128, "relative_strength": 3.075271, "rate_of_change": 0.36083672124477223, "market_dynamics": 1.216439, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.26902, "high": 27.741671, "low": 27.10504, "close": 27.529461, "volume": 3434}, "trend_line": 25.406436, "activity_lines": {"activity_5": 27.207929, "activity_10": 26.749368, "activity_20": 26.111241, "activity_30": 25.784019}, "trend_signal": 1, "fair_value": 21.506116, "relative_strength": 2.492444, "rate_of_change": 0.44439338277081647, "market_dynamics": 1.230407, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.577688, "high": 27.963526, "low": 27.471584, "close": 27.606628, "volume": 2457}, "trend_line": 25.483068, "activity_lines": {"activity_5": 27.383485, "activity_10": 26.993673, "activity_20": 26.290379, "activity_30": 25.925967}, "trend_signal": 1, "fair_value": 21.582764, "relative_strength": 6.104706, "rate_of_change": 0.3016243600637257, "market_dynamics": 1.373502, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.195028, "high": 28.436176, "low": 27.828485, "close": 28.127508, "volume": 2334}, "trend_line": 25.596236, "activity_lines": {"activity_5": 27.684438, "activity_10": 27.289014, "activity_20": 26.505347, "activity_30": 26.096576}, "trend_signal": 1, "fair_value": 21.661035, "relative_strength": 5.739205, "rate_of_change": 0.44409095482538335, "market_dynamics": 1.499639, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.301136, "high": 28.455466, "low": 27.857421, "close": 28.098568, "volume": 11033}, "trend_line": 25.708439, "activity_lines": {"activity_5": 27.876713, "activity_10": 27.516131, "activity_20": 26.702716, "activity_30": 26.258017}, "trend_signal": 1, "fair_value": 21.738706, "relative_strength": 5.407516, "rate_of_change": 0.43835742098954467, "market_dynamics": 1.522595, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.127509, "high": 28.764139, "low": 27.992467, "close": 28.61945, "volume": 12435}, "trend_line": 25.850786, "activity_lines": {"activity_5": 28.174451, "activity_10": 27.78078, "activity_20": 26.936403, "activity_30": 26.445824}, "trend_signal": 1, "fair_value": 21.813624, "relative_strength": 3.168157, "rate_of_change": 0.5536975621118065, "market_dynamics": 1.596151, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.243261, "high": 28.426529, "low": 28.059987, "close": 28.117861, "volume": 6645}, "trend_line": 25.963632, "activity_lines": {"activity_5": 28.214964, "activity_10": 27.894427, "activity_20": 27.109379, "activity_30": 26.592087}, "trend_signal": 1, "fair_value": 21.888787, "relative_strength": 3.193281, "rate_of_change": 0.43652831291087674, "market_dynamics": 1.536147, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.156448, "high": 28.349363, "low": 27.789902, "close": 28.349363, "volume": 3169}, "trend_line": 26.077804, "activity_lines": {"activity_5": 28.293417, "activity_10": 28.031223, "activity_20": 27.29207, "activity_30": 26.746005}, "trend_signal": 1, "fair_value": 21.96573, "relative_strength": 2.750828, "rate_of_change": 0.43973816914366964, "market_dynamics": 1.477547, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.40724, "high": 29.506874, "low": 28.40724, "close": 29.333248, "volume": 9839}, "trend_line": 26.256726, "activity_lines": {"activity_5": 28.650316, "activity_10": 28.32025, "activity_20": 27.553662, "activity_30": 26.956034}, "trend_signal": 1, "fair_value": 22.052292, "relative_strength": 4.79337, "rate_of_change": 0.6861083855066938, "market_dynamics": 1.523885, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.188561, "high": 29.371834, "low": 29.0921, "close": 29.30431, "volume": 5029}, "trend_line": 26.389948, "activity_lines": {"activity_5": 28.917187, "activity_10": 28.555085, "activity_20": 27.790497, "activity_30": 27.152652}, "trend_signal": 1, "fair_value": 22.132222, "relative_strength": 5.776382, "rate_of_change": 0.5073823750912431, "market_dynamics": 1.498515, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.555103, "high": 29.89271, "low": 29.371831, "close": 29.584042, "volume": 2632}, "trend_line": 26.542719, "activity_lines": {"activity_5": 29.196919, "activity_10": 28.800267, "activity_20": 28.033299, "activity_30": 27.358723}, "trend_signal": 1, "fair_value": 22.213619, "relative_strength": 7.887329, "rate_of_change": 0.5788984502735713, "market_dynamics": 1.534641, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.699791, "high": 31.137032, "low": 29.699791, "close": 30.548634, "volume": 4190}, "trend_line": 26.740106, "activity_lines": {"activity_5": 29.733875, "activity_10": 29.178738, "activity_20": 28.347343, "activity_30": 27.617169}, "trend_signal": 1, "fair_value": 22.301791, "relative_strength": 11.489369, "rate_of_change": 0.7436577993384893, "market_dynamics": 1.633107, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.866951, "high": 30.866951, "low": 30.519695, "close": 30.587215, "volume": 3220}, "trend_line": 26.935903, "activity_lines": {"activity_5": 30.12164, "activity_10": 29.509329, "activity_20": 28.639843, "activity_30": 27.865369}, "trend_signal": 1, "fair_value": 22.392635, "relative_strength": 11.430723, "rate_of_change": 0.7322222282888441, "market_dynamics": 1.562649, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.606509, "high": 31.204556, "low": 30.596863, "close": 31.204556, "volume": 400}, "trend_line": 27.142372, "activity_lines": {"activity_5": 30.565996, "activity_10": 29.897972, "activity_20": 28.965508, "activity_30": 28.140766}, "trend_signal": 1, "fair_value": 22.488413, "relative_strength": 12.743751, "rate_of_change": 0.7665196893529131, "market_dynamics": 1.519716, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.059869, "high": 31.928003, "low": 30.326782, "close": 31.609686, "volume": 4027}, "trend_line": 27.35244, "activity_lines": {"activity_5": 31.020641, "activity_10": 30.304329, "activity_20": 29.298614, "activity_30": 28.42898}, "trend_signal": 1, "fair_value": 22.586344, "relative_strength": 12.104043, "rate_of_change": 0.7739485701544422, "market_dynamics": 1.601877, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.773664, "high": 32.815426, "low": 31.677206, "close": 32.323483, "volume": 10693}, "trend_line": 27.566489, "activity_lines": {"activity_5": 31.559526, "activity_10": 30.776628, "activity_20": 29.668007, "activity_30": 28.749693}, "trend_signal": 1, "fair_value": 22.688111, "relative_strength": 10.069574, "rate_of_change": 0.7825590696844569, "market_dynamics": 1.673387, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.072691, "high": 32.072691, "low": 31.3396, "close": 31.3396, "volume": 3337}, "trend_line": 27.760204, "activity_lines": {"activity_5": 31.587821, "activity_10": 31.002694, "activity_20": 29.910395, "activity_30": 28.993119}, "trend_signal": 1, "fair_value": 22.780259, "relative_strength": 6.388062, "rate_of_change": 0.7027191602093432, "market_dynamics": 1.528255, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.243137, "high": 31.609685, "low": 31.108095, "close": 31.590393, "volume": 704}, "trend_line": 27.971866, "activity_lines": {"activity_5": 31.646983, "activity_10": 31.215781, "activity_20": 30.156366, "activity_30": 29.240228}, "trend_signal": 1, "fair_value": 22.86603, "relative_strength": 9.785238, "rate_of_change": 0.7624655784229716, "market_dynamics": 1.384447, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.329953, "high": 31.329953, "low": 30.924826, "close": 30.924826, "volume": 217}, "trend_line": 28.178916, "activity_lines": {"activity_5": 31.41741, "activity_10": 31.248928, "activity_20": 30.316535, "activity_30": 29.430742}, "trend_signal": 1, "fair_value": 22.948362, "relative_strength": 6.748919, "rate_of_change": 0.7402080361746421, "market_dynamics": 1.058111, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.108098, "high": 31.609686, "low": 31.098454, "close": 31.484289, "volume": 1358}, "trend_line": 28.396307, "activity_lines": {"activity_5": 31.392974, "activity_10": 31.354858, "activity_20": 30.509591, "activity_30": 29.643992}, "trend_signal": 1, "fair_value": 23.029519, "relative_strength": 8.886049, "rate_of_change": 0.7714668655103668, "market_dynamics": 0.665131, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.233496, "high": 31.995523, "low": 30.741552, "close": 31.513226, "volume": 5246}, "trend_line": 28.604981, "activity_lines": {"activity_5": 31.386543, "activity_10": 31.426413, "activity_20": 30.684412, "activity_30": 29.845083}, "trend_signal": 1, "fair_value": 23.109619, "relative_strength": 7.155531, "rate_of_change": 0.7348631637205446, "market_dynamics": 0.522142, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.021283, "high": 31.252787, "low": 30.674029, "close": 31.227659, "volume": 2740}, "trend_line": 28.804135, "activity_lines": {"activity_5": 31.338941, "activity_10": 31.410971, "activity_20": 30.811825, "activity_30": 30.014288}, "trend_signal": 1, "fair_value": 23.189916, "relative_strength": 2.686625, "rate_of_change": 0.6962214028388974, "market_dynamics": 0.219197, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.315321, "high": 32.045849, "low": 31.247139, "close": 31.529608, "volume": 4412}, "trend_line": 29.014962, "activity_lines": {"activity_5": 31.399451, "activity_10": 31.438083, "activity_20": 30.950385, "activity_30": 30.190125}, "trend_signal": 1, "fair_value": 23.27343, "relative_strength": 1.261619, "rate_of_change": 0.7319331061321643, "market_dynamics": 0.084617, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.461426, "high": 32.883523, "low": 31.461426, "close": 32.76664, "volume": 4641}, "trend_line": 29.28503, "activity_lines": {"activity_5": 31.876357, "activity_10": 31.672975, "activity_20": 31.188077, "activity_30": 30.432169}, "trend_signal": 1, "fair_value": 23.356089, "relative_strength": 3.492827, "rate_of_change": 0.9307887427183202, "market_dynamics": 0.087938, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.844564, "high": 33.243919, "low": 32.338062, "close": 32.493908, "volume": 3142}, "trend_line": 29.53636, "activity_lines": {"activity_5": 32.139565, "activity_10": 31.829878, "activity_20": 31.377703, "activity_30": 30.639193}, "trend_signal": 1, "fair_value": 23.435213, "relative_strength": 2.37758, "rate_of_change": 0.8582200530441642, "market_dynamics": -0.032063, "expectation": {"probability": 51.6597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.552343, "high": 33.594572, "low": 32.513384, "close": 33.516644, "volume": 9293}, "trend_line": 29.809242, "activity_lines": {"activity_5": 32.676376, "activity_10": 32.156656, "activity_20": 31.643803, "activity_30": 30.895986}, "trend_signal": 1, "fair_value": 23.525301, "relative_strength": 2.133442, "rate_of_change": 0.9238850014016715, "market_dynamics": 0.21615, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.467946, "high": 33.779634, "low": 33.292614, "close": 33.292614, "volume": 7128}, "trend_line": 30.016459, "activity_lines": {"activity_5": 33.004951, "activity_10": 32.421008, "activity_20": 31.865246, "activity_30": 31.120719}, "trend_signal": 1, "fair_value": 23.616215, "relative_strength": 2.378979, "rate_of_change": 0.6951434726183241, "market_dynamics": 0.370169, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.127029, "high": 33.487427, "low": 32.990663, "close": 33.039364, "volume": 1094}, "trend_line": 30.221665, "activity_lines": {"activity_5": 33.111444, "activity_10": 32.603805, "activity_20": 32.037929, "activity_30": 31.315746}, "trend_signal": 1, "fair_value": 23.714796, "relative_strength": 0.289613, "rate_of_change": 0.6836449296034567, "market_dynamics": 0.199986, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.263398, "high": 33.604307, "low": 30.243878, "close": 30.370504, "volume": 11119}, "trend_line": 30.345947, "activity_lines": {"activity_5": 32.227668, "activity_10": 32.27501, "activity_20": 31.934101, "activity_30": 31.325348}, "trend_signal": 1, "fair_value": 23.790433, "relative_strength": -9.563254, "rate_of_change": 0.41123478802374835, "market_dynamics": 0.023032, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.477649, "high": 31.06207, "low": 30.331541, "close": 31.03285, "volume": 1250}, "trend_line": 30.477839, "activity_lines": {"activity_5": 31.724415, "activity_10": 32.07672, "activity_20": 31.888414, "activity_30": 31.369665}, "trend_signal": 1, "fair_value": 23.868945, "relative_strength": -7.453795, "rate_of_change": 0.43462805757882783, "market_dynamics": -0.463521, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.07181, "high": 31.07181, "low": 28.042554, "close": 28.169178, "volume": 3691}, "trend_line": 30.507844, "activity_lines": {"activity_5": 30.36401, "activity_10": 31.36597, "activity_20": 31.561765, "activity_30": 31.220719}, "trend_signal": 0, "fair_value": 23.930977, "relative_strength": -15.549159, "rate_of_change": 0.09844858095089737, "market_dynamics": -0.86946, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.48087, "high": 30.204918, "low": 28.48087, "close": 30.010109, "volume": 4583}, "trend_line": 30.590532, "activity_lines": {"activity_5": 29.973745, "activity_10": 31.050736, "activity_20": 31.417181, "activity_30": 31.188607}, "trend_signal": 0, "fair_value": 24.0102, "relative_strength": -8.267749, "rate_of_change": 0.27103849095334626, "market_dynamics": -1.073772, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.019849, "high": 30.672456, "low": 29.386726, "close": 29.386726, "volume": 3770}, "trend_line": 30.649869, "activity_lines": {"activity_5": 29.59452, "activity_10": 30.644296, "activity_20": 31.215791, "activity_30": 31.110942}, "trend_signal": 0, "fair_value": 24.080066, "relative_strength": -2.316049, "rate_of_change": 0.19397178185720768, "market_dynamics": -1.198275, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.013333, "high": 28.597755, "low": 27.019814, "close": 28.169178, "volume": 12015}, "trend_line": 30.651258, "activity_lines": {"activity_5": 29.052955, "activity_10": 30.055446, "activity_20": 30.904161, "activity_30": 30.950897}, "trend_signal": 0, "fair_value": 24.143319, "relative_strength": -5.144734, "rate_of_change": 0.004531830136042803, "market_dynamics": -1.119866, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.695156, "high": 29.435427, "low": 28.558791, "close": 29.045811, "volume": 2372}, "trend_line": 30.682833, "activity_lines": {"activity_5": 28.950356, "activity_10": 29.709574, "activity_20": 30.690475, "activity_30": 30.84732}, "trend_signal": 0, "fair_value": 24.203258, "relative_strength": -5.999863, "rate_of_change": 0.10301371643539112, "market_dynamics": -1.152289, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.425684, "high": 29.425684, "low": 28.383465, "close": 28.383465, "volume": 1063}, "trend_line": 30.674966, "activity_lines": {"activity_5": 28.759444, "activity_10": 29.305968, "activity_20": 30.425916, "activity_30": 30.698974}, "trend_signal": 0, "fair_value": 24.263716, "relative_strength": -12.307332, "rate_of_change": -0.025639744543789048, "market_dynamics": -1.214292, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.588013, "high": 29.484129, "low": 28.334763, "close": 29.484129, "volume": 1693}, "trend_line": 30.720509, "activity_lines": {"activity_5": 28.921135, "activity_10": 29.195814, "activity_20": 30.284944, "activity_30": 30.622146}, "trend_signal": 0, "fair_value": 24.337184, "relative_strength": -12.088151, "rate_of_change": 0.1484696022156913, "market_dynamics": -1.188915, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.318541, "high": 30.652975, "low": 29.318541, "close": 30.52635, "volume": 3703}, "trend_line": 30.793075, "activity_lines": {"activity_5": 29.465297, "activity_10": 29.344399, "activity_20": 30.252068, "activity_30": 30.609619}, "trend_signal": 0, "fair_value": 24.407805, "relative_strength": -10.483318, "rate_of_change": 0.23621353409216594, "market_dynamics": -1.147694, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.438686, "high": 31.02311, "low": 29.708158, "close": 30.877005, "volume": 10765}, "trend_line": 30.844533, "activity_lines": {"activity_5": 30.05037, "activity_10": 29.602431, "activity_20": 30.257653, "activity_30": 30.615034}, "trend_signal": 0, "fair_value": 24.484247, "relative_strength": -10.398442, "rate_of_change": 0.1671090009685511, "market_dynamics": -0.822227, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.351023, "high": 31.782858, "low": 30.351023, "close": 31.782858, "volume": 4023}, "trend_line": 30.927152, "activity_lines": {"activity_5": 30.756872, "activity_10": 30.015954, "activity_20": 30.349739, "activity_30": 30.675571}, "trend_signal": 0, "fair_value": 24.56054, "relative_strength": -7.225315, "rate_of_change": 0.2678562194473851, "market_dynamics": -0.500357, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.191952, "high": 32.191952, "low": 30.555572, "close": 31.139994, "volume": 3084}, "trend_line": 30.979017, "activity_lines": {"activity_5": 31.066616, "activity_10": 30.298956, "activity_20": 30.379177, "activity_30": 30.689303}, "trend_signal": 0, "fair_value": 24.633904, "relative_strength": -10.449812, "rate_of_change": 0.1677005370555924, "market_dynamics": -0.239803, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.662717, "high": 30.779602, "low": 30.097772, "close": 30.331541, "volume": 3652}, "trend_line": 30.97178, "activity_lines": {"activity_5": 30.923108, "activity_10": 30.380952, "activity_20": 30.333397, "activity_30": 30.64753}, "trend_signal": 0, "fair_value": 24.701517, "relative_strength": -13.765197, "rate_of_change": -0.02336097365516775, "market_dynamics": -0.082825, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.03933, "high": 30.545832, "low": 29.55231, "close": 29.610752, "volume": 4175}, "trend_line": 30.939232, "activity_lines": {"activity_5": 30.482842, "activity_10": 30.326052, "activity_20": 30.223238, "activity_30": 30.559722}, "trend_signal": 0, "fair_value": 24.773483, "relative_strength": -12.826298, "rate_of_change": -0.10508921347109682, "market_dynamics": -0.078417, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.230881, "high": 30.00037, "low": 28.847406, "close": 29.141268, "volume": 4048}, "trend_line": 30.870455, "activity_lines": {"activity_5": 29.947121, "activity_10": 30.181717, "activity_20": 30.077503, "activity_30": 30.443724}, "trend_signal": 0, "fair_value": 24.840645, "relative_strength": -13.435706, "rate_of_change": -0.22229704990738217, "market_dynamics": -0.107975, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.278401, "high": 29.288197, "low": 28.191116, "close": 28.778837, "volume": 23095}, "trend_line": 30.776094, "activity_lines": {"activity_5": 29.406306, "activity_10": 29.953811, "activity_20": 29.914515, "activity_30": 30.308781}, "trend_signal": 0, "fair_value": 24.904287, "relative_strength": -16.73544, "rate_of_change": -0.3056676683255859, "market_dynamics": 0.008295, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.514363, "high": 28.974746, "low": 28.171526, "close": 28.259684, "volume": 3196}, "trend_line": 30.640634, "activity_lines": {"activity_5": 28.892708, "activity_10": 29.636369, "activity_20": 29.719775, "activity_30": 30.146432}, "trend_signal": 0, "fair_value": 24.95862, "relative_strength": -17.23003, "rate_of_change": -0.4401468230503907, "market_dynamics": -0.115235, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.58293, "high": 29.023724, "low": 28.338048, "close": 28.661295, "volume": 1924}, "trend_line": 30.551357, "activity_lines": {"activity_5": 28.705001, "activity_10": 29.394196, "activity_20": 29.588316, "activity_30": 30.018733}, "trend_signal": 0, "fair_value": 25.011937, "relative_strength": -17.507911, "rate_of_change": -0.2913679919286238, "market_dynamics": -0.223186, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.71027, "high": 28.720067, "low": 28.377228, "close": 28.514364, "volume": 725}, "trend_line": 30.448823, "activity_lines": {"activity_5": 28.579666, "activity_10": 29.14027, "activity_20": 29.464918, "activity_30": 29.887314}, "trend_signal": 0, "fair_value": 25.063116, "relative_strength": -17.803606, "rate_of_change": -0.3356119337023183, "market_dynamics": -0.266758, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.592728, "high": 30.36569, "low": 28.592728, "close": 29.631037, "volume": 3798}, "trend_line": 30.405696, "activity_lines": {"activity_5": 28.899649, "activity_10": 29.125957, "activity_20": 29.469417, "activity_30": 29.834554}, "trend_signal": 0, "fair_value": 25.114275, "relative_strength": -14.045277, "rate_of_change": -0.1416376587035956, "market_dynamics": -0.343456, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.709399, "high": 30.551803, "low": 29.709399, "close": 29.885717, "volume": 3627}, "trend_line": 30.352411, "activity_lines": {"activity_5": 29.271873, "activity_10": 29.180603, "activity_20": 29.501693, "activity_30": 29.801007}, "trend_signal": 0, "fair_value": 25.16946, "relative_strength": -10.077903, "rate_of_change": -0.17524676955264867, "market_dynamics": -0.119068, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.915103, "high": 30.150193, "low": 29.327381, "close": 29.327381, "volume": 2397}, "trend_line": 30.279549, "activity_lines": {"activity_5": 29.384194, "activity_10": 29.168227, "activity_20": 29.486256, "activity_30": 29.734876}, "trend_signal": 0, "fair_value": 25.219869, "relative_strength": -14.1119, "rate_of_change": -0.24005341783227913, "market_dynamics": -0.097814, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.425336, "high": 29.973875, "low": 29.043312, "close": 29.288197, "volume": 6864}, "trend_line": 30.2149, "activity_lines": {"activity_5": 29.412273, "activity_10": 29.181683, "activity_20": 29.461573, "activity_30": 29.670917}, "trend_signal": 0, "fair_value": 25.26883, "relative_strength": -14.598275, "rate_of_change": -0.21350714305552995, "market_dynamics": -0.147745, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.405745, "high": 29.895514, "low": 29.190245, "close": 29.836739, "volume": 3618}, "trend_line": 30.158471, "activity_lines": {"activity_5": 29.581406, "activity_10": 29.313844, "activity_20": 29.492569, "activity_30": 29.64652}, "trend_signal": 0, "fair_value": 25.322504, "relative_strength": -12.727631, "rate_of_change": -0.18675885076568646, "market_dynamics": -0.256063, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.130602, "high": 30.336304, "low": 28.563339, "close": 28.847406, "volume": 4265}, "trend_line": 30.02783, "activity_lines": {"activity_5": 29.332604, "activity_10": 29.262018, "activity_20": 29.4272, "activity_30": 29.561935}, "trend_signal": 0, "fair_value": 25.378211, "relative_strength": -13.699776, "rate_of_change": -0.4331817750309594, "market_dynamics": -0.554412, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.484976, "high": 29.092292, "low": 28.445796, "close": 29.043314, "volume": 1331}, "trend_line": 29.91281, "activity_lines": {"activity_5": 29.201346, "activity_10": 29.251154, "activity_20": 29.377259, "activity_30": 29.498418}, "trend_signal": 0, "fair_value": 25.431584, "relative_strength": -11.652562, "rate_of_change": -0.3830446622350041, "market_dynamics": -0.65247, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.033518, "high": 29.846535, "low": 28.720066, "close": 29.846535, "volume": 4351}, "trend_line": 29.790473, "activity_lines": {"activity_5": 29.393988, "activity_10": 29.381522, "activity_20": 29.403828, "activity_30": 29.494142}, "trend_signal": 0, "fair_value": 25.493696, "relative_strength": -9.290365, "rate_of_change": -0.40897862821982184, "market_dynamics": -0.413459, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.660425, "high": 29.768173, "low": 28.249888, "close": 28.514364, "volume": 3563}, "trend_line": 29.631198, "activity_lines": {"activity_5": 29.107964, "activity_10": 29.240824, "activity_20": 29.296556, "activity_30": 29.411812}, "trend_signal": 0, "fair_value": 25.549661, "relative_strength": -12.767614, "rate_of_change": -0.5346507925537046, "market_dynamics": -0.427254, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.240091, "high": 28.240091, "low": 27.3781, "close": 28.112753, "volume": 3737}, "trend_line": 29.466978, "activity_lines": {"activity_5": 28.739657, "activity_10": 29.029778, "activity_20": 29.155653, "activity_30": 29.313848}, "trend_signal": 0, "fair_value": 25.605444, "relative_strength": -14.017422, "rate_of_change": -0.5542131641116915, "market_dynamics": -0.347633, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.47518, "high": 28.680885, "low": 28.063774, "close": 28.533953, "volume": 5003}, "trend_line": 29.40576, "activity_lines": {"activity_5": 28.626684, "activity_10": 28.902616, "activity_20": 29.066358, "activity_30": 29.253653}, "trend_signal": 0, "fair_value": 25.663927, "relative_strength": -14.660269, "rate_of_change": -0.20775119864683855, "market_dynamics": -0.170874, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.553543, "high": 29.160858, "low": 28.416409, "close": 28.416409, "volume": 8666}, "trend_line": 29.318545, "activity_lines": {"activity_5": 28.495425, "activity_10": 28.77403, "activity_20": 28.977025, "activity_30": 29.189824}, "trend_signal": 0, "fair_value": 25.72046, "relative_strength": -14.180082, "rate_of_change": -0.2965915521312848, "market_dynamics": -0.253396, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.641703, "high": 28.955155, "low": 28.220501, "close": 28.690681, "volume": 1611}, "trend_line": 29.335928, "activity_lines": {"activity_5": 28.497385, "activity_10": 28.722025, "activity_20": 28.929845, "activity_30": 29.149317}, "trend_signal": 0, "fair_value": 25.778752, "relative_strength": -11.500082, "rate_of_change": 0.05929011825108925, "market_dynamics": -0.272363, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.71027, "high": 29.62124, "low": 28.6515, "close": 29.288197, "volume": 2139}, "trend_line": 29.311865, "activity_lines": {"activity_5": 28.775573, "activity_10": 28.790237, "activity_20": 28.951234, "activity_30": 29.146237}, "trend_signal": 0, "fair_value": 25.837284, "relative_strength": -10.806057, "rate_of_change": -0.08202569899952772, "market_dynamics": -0.095059, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.435128, "high": 29.523286, "low": 28.024594, "close": 28.210705, "volume": 856}, "trend_line": 29.272664, "activity_lines": {"activity_5": 28.643008, "activity_10": 28.66254, "activity_20": 28.874973, "activity_30": 29.075195}, "trend_signal": 0, "fair_value": 25.88891, "relative_strength": -12.632488, "rate_of_change": -0.13373765197131618, "market_dynamics": -0.334252, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.063773, "high": 28.445797, "low": 27.593597, "close": 28.191116, "volume": 3158}, "trend_line": 29.273395, "activity_lines": {"activity_5": 28.497384, "activity_10": 28.560846, "activity_20": 28.803513, "activity_30": 29.005417}, "trend_signal": 0, "fair_value": 25.946392, "relative_strength": -10.753286, "rate_of_change": 0.002497210366647236, "market_dynamics": -0.59985, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.544621, "high": 28.514364, "low": 26.927509, "close": 26.927509, "volume": 8048}, "trend_line": 29.202785, "activity_lines": {"activity_5": 27.953413, "activity_10": 28.241339, "activity_20": 28.616235, "activity_30": 28.85407}, "trend_signal": 0, "fair_value": 25.990988, "relative_strength": -15.283649, "rate_of_change": -0.24120878360710146, "market_dynamics": -0.683537, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.14301, "high": 27.495643, "low": 26.996078, "close": 27.30953, "volume": 1604}, "trend_line": 29.166987, "activity_lines": {"activity_5": 27.636043, "activity_10": 28.029758, "activity_20": 28.474155, "activity_30": 28.731924}, "trend_signal": 0, "fair_value": 26.036837, "relative_strength": -10.60396, "rate_of_change": -0.12258419873309953, "market_dynamics": -1.010731, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.231166, "high": 27.378098, "low": 26.320198, "close": 26.555286, "volume": 9188}, "trend_line": 29.069359, "activity_lines": {"activity_5": 27.159334, "activity_10": 27.72717, "activity_20": 28.264767, "activity_30": 28.563428}, "trend_signal": 0, "fair_value": 26.074262, "relative_strength": -15.177254, "rate_of_change": -0.33472089523679727, "market_dynamics": -0.987179, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.212448, "high": 26.829556, "low": 25.859813, "close": 26.555286, "volume": 10724}, "trend_line": 28.93699, "activity_lines": {"activity_5": 26.86482, "activity_10": 27.460201, "activity_20": 28.065408, "activity_30": 28.401229}, "trend_signal": 0, "fair_value": 26.109293, "relative_strength": -15.256526, "rate_of_change": -0.4553557579305312, "market_dynamics": -0.940482, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.408353, "high": 26.408353, "low": 25.898996, "close": 25.898996, "volume": 4489}, "trend_line": 28.771057, "activity_lines": {"activity_5": 26.461903, "activity_10": 27.102225, "activity_20": 27.812873, "activity_30": 28.20523}, "trend_signal": 0, "fair_value": 26.143708, "relative_strength": -17.325095, "rate_of_change": -0.5734286807301054, "market_dynamics": -1.032859, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.947973, "high": 27.280144, "low": 25.947973, "close": 27.280144, "volume": 2848}, "trend_line": 28.620966, "activity_lines": {"activity_5": 26.672178, "activity_10": 27.043274, "activity_20": 27.709649, "activity_30": 28.109042}, "trend_signal": 0, "fair_value": 26.186975, "relative_strength": -12.678042, "rate_of_change": -0.5216735693791151, "market_dynamics": -1.007875, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.829556, "high": 26.92751, "low": 26.760988, "close": 26.760988, "volume": 2931}, "trend_line": 28.474999, "activity_lines": {"activity_5": 26.685891, "activity_10": 26.910591, "activity_20": 27.569388, "activity_30": 27.989043}, "trend_signal": 0, "fair_value": 26.225718, "relative_strength": -13.945243, "rate_of_change": -0.5100002564553511, "market_dynamics": -1.041407, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.408356, "high": 26.584673, "low": 26.310402, "close": 26.310402, "volume": 792}, "trend_line": 28.340962, "activity_lines": {"activity_5": 26.585978, "activity_10": 26.731068, "activity_20": 27.398435, "activity_30": 27.849392}, "trend_signal": 0, "fair_value": 26.26277, "relative_strength": -15.432749, "rate_of_change": -0.47071819036762497, "market_dynamics": -1.114328, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.928381, "high": 26.858943, "low": 25.908792, "close": 26.349583, "volume": 4332}, "trend_line": 28.232256, "activity_lines": {"activity_5": 26.515451, "activity_10": 26.612812, "activity_20": 27.245394, "activity_30": 27.720916}, "trend_signal": 0, "fair_value": 26.300072, "relative_strength": -17.079612, "rate_of_change": -0.3835649615563562, "market_dynamics": -1.062086, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.780579, "high": 26.858942, "low": 26.075312, "close": 26.123899, "volume": 9845}, "trend_line": 28.131677, "activity_lines": {"activity_5": 26.38341, "activity_10": 26.48736, "activity_20": 27.087465, "activity_30": 27.584893}, "trend_signal": 0, "fair_value": 26.333384, "relative_strength": -17.322192, "rate_of_change": -0.3562556247718912, "market_dynamics": -0.94388, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.341929, "high": 26.441034, "low": 25.23196, "close": 25.69775, "volume": 1469}, "trend_line": 28.028974, "activity_lines": {"activity_5": 26.094326, "activity_10": 26.322012, "activity_20": 26.901919, "activity_30": 27.427865}, "trend_signal": 0, "fair_value": 26.365172, "relative_strength": -16.810401, "rate_of_change": -0.36507955071430054, "market_dynamics": -1.009276, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.747301, "high": 25.777033, "low": 24.835543, "close": 25.162586, "volume": 3260}, "trend_line": 27.925737, "activity_lines": {"activity_5": 25.732346, "activity_10": 26.081721, "activity_20": 26.681336, "activity_30": 27.242937}, "trend_signal": 0, "fair_value": 26.395947, "relative_strength": -16.718814, "rate_of_change": -0.3683224366328929, "market_dynamics": -1.042921, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.400437, "high": 25.737392, "low": 23.170589, "close": 24.310291, "volume": 5477}, "trend_line": 27.780704, "activity_lines": {"activity_5": 25.192829, "activity_10": 25.725503, "activity_20": 26.401887, "activity_30": 27.009682}, "trend_signal": 0, "fair_value": 26.426093, "relative_strength": -19.495313, "rate_of_change": -0.5193524525422606, "market_dynamics": -1.080926, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.181454, "high": 24.399485, "low": 22.952562, "close": 23.329159, "volume": 7533}, "trend_line": 27.607864, "activity_lines": {"activity_5": 24.459608, "activity_10": 25.231715, "activity_20": 26.049016, "activity_30": 26.722486}, "trend_signal": 0, "fair_value": 26.446324, "relative_strength": -22.671645, "rate_of_change": -0.6221584593392621, "market_dynamics": -1.188304, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.497633, "high": 25.182407, "low": 23.477814, "close": 25.182407, "volume": 1982}, "trend_line": 27.459576, "activity_lines": {"activity_5": 24.545498, "activity_10": 25.133538, "activity_20": 25.895424, "activity_30": 26.566005}, "trend_signal": 0, "fair_value": 26.473601, "relative_strength": -17.016599, "rate_of_change": -0.537122321379158, "market_dynamics": -1.048785, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.132856, "high": 25.856318, "low": 24.379663, "close": 25.311245, "volume": 12053}, "trend_line": 27.307094, "activity_lines": {"activity_5": 24.7371, "activity_10": 25.071815, "activity_20": 25.770062, "activity_30": 26.427403}, "trend_signal": 0, "fair_value": 26.502912, "relative_strength": -16.046211, "rate_of_change": -0.5552962653174219, "market_dynamics": -0.771781, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.231959, "high": 26.391481, "low": 25.023842, "close": 25.767124, "volume": 9429}, "trend_line": 27.188418, "activity_lines": {"activity_5": 25.106429, "activity_10": 25.128777, "activity_20": 25.702903, "activity_30": 26.32805}, "trend_signal": 0, "fair_value": 26.536353, "relative_strength": -8.062245, "rate_of_change": -0.4345976909882856, "market_dynamics": -0.375779, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.223003, "high": 26.768078, "low": 25.767123, "close": 26.569868, "volume": 6764}, "trend_line": 27.097808, "activity_lines": {"activity_5": 25.703036, "activity_10": 25.349763, "activity_20": 25.726118, "activity_30": 26.288143}, "trend_signal": 0, "fair_value": 26.57615, "relative_strength": -4.280866, "rate_of_change": -0.33326690799000547, "market_dynamics": 0.124696, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.985153, "high": 26.718525, "low": 23.794949, "close": 23.794949, "volume": 11171}, "trend_line": 26.896415, "activity_lines": {"activity_5": 25.224032, "activity_10": 25.061501, "activity_20": 25.498, "activity_30": 26.075056}, "trend_signal": 0, "fair_value": 26.589698, "relative_strength": -9.94557, "rate_of_change": -0.7432077162846511, "market_dynamics": 0.349543, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.231006, "high": 24.676975, "low": 23.230054, "close": 23.309338, "volume": 5478}, "trend_line": 26.711812, "activity_lines": {"activity_5": 24.552106, "activity_10": 24.731394, "activity_20": 25.24466, "activity_30": 25.843631}, "trend_signal": 0, "fair_value": 26.598925, "relative_strength": -11.047772, "rate_of_change": -0.6863479761150426, "market_dynamics": 0.214766, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.339067, "high": 25.608557, "low": 23.339067, "close": 24.974289, "volume": 3822}, "trend_line": 26.576178, "activity_lines": {"activity_5": 24.560034, "activity_10": 24.755179, "activity_20": 25.173134, "activity_30": 25.731533}, "trend_signal": 0, "fair_value": 26.616407, "relative_strength": -7.739986, "rate_of_change": -0.5077678743770718, "market_dynamics": 0.09634, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.162587, "high": 25.360796, "low": 23.130948, "close": 23.448082, "volume": 11229}, "trend_line": 26.362896, "activity_lines": {"activity_5": 24.08169, "activity_10": 24.514626, "activity_20": 24.965555, "activity_30": 25.52972}, "trend_signal": 0, "fair_value": 26.625315, "relative_strength": -15.136725, "rate_of_change": -0.8025307476492651, "market_dynamics": -0.141294, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.428261, "high": 23.993155, "low": 22.694889, "close": 23.993155, "volume": 16081}, "trend_line": 26.212189, "activity_lines": {"activity_5": 23.93964, "activity_10": 24.404349, "activity_20": 24.828276, "activity_30": 25.376834}, "trend_signal": 0, "fair_value": 26.6353, "relative_strength": -15.765761, "rate_of_change": -0.5716632952616457, "market_dynamics": -0.113634, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.003066, "high": 25.846406, "low": 23.775127, "close": 25.46981, "volume": 5307}, "trend_line": 26.124091, "activity_lines": {"activity_5": 24.461589, "activity_10": 24.568322, "activity_20": 24.843832, "activity_30": 25.328938}, "trend_signal": 0, "fair_value": 26.653542, "relative_strength": -8.11924, "rate_of_change": -0.33609554699914107, "market_dynamics": 0.19067, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.430168, "high": 25.469811, "low": 24.042709, "close": 24.042709, "volume": 1411}, "trend_line": 25.974383, "activity_lines": {"activity_5": 24.39618, "activity_10": 24.4339, "activity_20": 24.728642, "activity_30": 25.194656}, "trend_signal": 0, "fair_value": 26.661427, "relative_strength": -13.434385, "rate_of_change": -0.5730649154452891, "market_dynamics": 0.192127, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.270647, "high": 25.509451, "low": 24.270647, "close": 24.736437, "volume": 8224}, "trend_line": 25.851717, "activity_lines": {"activity_5": 24.513123, "activity_10": 24.446333, "activity_20": 24.688361, "activity_30": 25.114788}, "trend_signal": 0, "fair_value": 26.672551, "relative_strength": -10.681172, "rate_of_change": -0.4722576085830367, "market_dynamics": 0.344769, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.628379, "high": 28.046522, "low": 25.093215, "close": 27.27351, "volume": 13196}, "trend_line": 25.804478, "activity_lines": {"activity_5": 25.491613, "activity_10": 24.930503, "activity_20": 24.901818, "activity_30": 25.206517}, "trend_signal": 0, "fair_value": 26.691478, "relative_strength": 0.347374, "rate_of_change": -0.18273060934405688, "market_dynamics": 0.718222, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.560912, "high": 28.086165, "low": 26.758166, "close": 26.787899, "volume": 10672}, "trend_line": 25.721135, "activity_lines": {"activity_5": 26.053205, "activity_10": 25.298991, "activity_20": 25.066587, "activity_30": 25.269963}, "trend_signal": 0, "fair_value": 26.709709, "relative_strength": -4.71994, "rate_of_change": -0.32297882561313307, "market_dynamics": 0.985909, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.867182, "high": 27.679838, "low": 26.302288, "close": 27.491539, "volume": 1336}, "trend_line": 25.697163, "activity_lines": {"activity_5": 26.663027, "activity_10": 25.791449, "activity_20": 25.296095, "activity_30": 25.384183}, "trend_signal": 0, "fair_value": 26.728825, "relative_strength": -2.723625, "rate_of_change": -0.09319961969019076, "market_dynamics": 1.310138, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.234822, "high": 28.42312, "low": 28.234822, "close": 28.42312, "volume": 371}, "trend_line": 25.704896, "activity_lines": {"activity_5": 27.448594, "activity_10": 26.386075, "activity_20": 25.608887, "activity_30": 25.560051}, "trend_signal": 0, "fair_value": 26.755426, "relative_strength": 2.151227, "rate_of_change": 0.030092816082467028, "market_dynamics": 1.490231, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.23482, "high": 29.433984, "low": 28.115896, "close": 29.275417, "volume": 20095}, "trend_line": 25.78316, "activity_lines": {"activity_5": 28.226233, "activity_10": 27.042687, "activity_20": 25.991902, "activity_30": 25.790407}, "trend_signal": 1, "fair_value": 26.785058, "relative_strength": 5.871144, "rate_of_change": 0.30447117934263274, "market_dynamics": 1.530595, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.315057, "high": 29.334879, "low": 27.959999, "close": 27.959999, "volume": 6875}, "trend_line": 25.804842, "activity_lines": {"activity_5": 28.2628, "activity_10": 27.381929, "activity_20": 26.232602, "activity_30": 25.930849}, "trend_signal": 1, "fair_value": 26.807474, "relative_strength": -0.083662, "rate_of_change": 0.0840936487226623, "market_dynamics": 1.401686, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.360001, "high": 28.77, "low": 28.08, "close": 28.530001, "volume": 1854}, "trend_line": 25.870666, "activity_lines": {"activity_5": 28.443602, "activity_10": 27.742772, "activity_20": 26.514267, "activity_30": 26.106665}, "trend_signal": 1, "fair_value": 26.833544, "relative_strength": 3.326177, "rate_of_change": 0.2550839102211872, "market_dynamics": 1.384071, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.92, "high": 29.440001, "low": 27.83, "close": 28.73, "volume": 3877}, "trend_line": 25.943157, "activity_lines": {"activity_5": 28.57493, "activity_10": 28.057492, "activity_20": 26.794886, "activity_30": 26.291138}, "trend_signal": 1, "fair_value": 26.86819, "relative_strength": -0.295964, "rate_of_change": 0.2802053878319152, "market_dynamics": 1.379664, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.42, "high": 28.709999, "low": 27.799999, "close": 28.280001, "volume": 1537}, "trend_line": 26.022523, "activity_lines": {"activity_5": 28.473695, "activity_10": 28.231117, "activity_20": 27.006929, "activity_30": 26.441903}, "trend_signal": 1, "fair_value": 26.899951, "relative_strength": 1.023795, "rate_of_change": 0.3059226754862574, "market_dynamics": 1.143745, "expectation": {"probability": 56.221, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71ba1bb9-ac01-412f-abd5-ba97901dac5f/", "share_image": "https://sharemaestro.com/terminal/71ba1bb9-ac01-412f-abd5-ba97901dac5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}