{"ticker": {"uuid": "71ba1bb9-ac01-412f-abd5-ba97901dac5f", "symbol": "XGR2", "name": "Compass Group PLC", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGR2 rose 3.47%, moving from 26.81 to 27.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.73 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.74"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.110001, "high": 27.93, "low": 26.540001, "close": 27.74, "volume": 1336}, "trend_line": 25.933031, "activity_lines": {"activity_5": 26.904, "activity_10": 26.024546, "activity_20": 25.524714, "activity_30": 25.613832}, "trend_signal": 0, "fair_value": 26.97443, "relative_strength": -2.731223, "rate_of_change": -0.09318794539630898, "market_dynamics": 1.298475, "expectation": {"probability": 47.9119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.540687, "high": 24.540687, "low": 24.16021, "close": 24.492851, "volume": 1525}, "trend_line": 21.692214, "activity_lines": {"activity_5": 24.410599, "activity_10": 23.874804, "activity_20": 22.939944, "activity_30": 22.356257}, "trend_signal": 1, "fair_value": 17.726312, "relative_strength": 3.741121, "rate_of_change": 0.7891275939574496, "market_dynamics": 1.568695, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.3015, "high": 24.875549, "low": 24.3015, "close": 24.875549, "volume": 1671}, "trend_line": 21.8497, "activity_lines": {"activity_5": 24.626869, "activity_10": 24.137172, "activity_20": 23.198538, "activity_30": 22.561634}, "trend_signal": 1, "fair_value": 17.806778, "relative_strength": 2.59212, "rate_of_change": 0.7260024264927438, "market_dynamics": 1.569451, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.492851, "high": 24.6842, "low": 24.3015, "close": 24.6842, "volume": 0}, "trend_line": 21.99453, "activity_lines": {"activity_5": 24.668254, "activity_10": 24.320614, "activity_20": 23.4201, "activity_30": 22.744505}, "trend_signal": 1, "fair_value": 17.892375, "relative_strength": 5.027976, "rate_of_change": 0.6628466294731848, "market_dynamics": 1.553055, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.492851, "high": 24.875551, "low": 24.492851, "close": 24.6842, "volume": 646}, "trend_line": 22.120527, "activity_lines": {"activity_5": 24.700072, "activity_10": 24.45994, "activity_20": 23.621956, "activity_30": 22.918032}, "trend_signal": 1, "fair_value": 17.973494, "relative_strength": 2.90111, "rate_of_change": 0.5728560692135642, "market_dynamics": 1.515259, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.6842, "high": 24.6842, "low": 23.536098, "close": 23.536098, "volume": 184}, "trend_line": 22.195699, "activity_lines": {"activity_5": 24.314256, "activity_10": 24.353321, "activity_20": 23.691138, "activity_30": 23.009359}, "trend_signal": 1, "fair_value": 18.049403, "relative_strength": 1.572251, "rate_of_change": 0.33982915506489525, "market_dynamics": 1.103483, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.344746, "high": 23.536098, "low": 23.344746, "close": 23.536098, "volume": 0}, "trend_line": 22.289704, "activity_lines": {"activity_5": 24.008095, "activity_10": 24.233839, "activity_20": 23.745174, "activity_30": 23.095836}, "trend_signal": 1, "fair_value": 18.125193, "relative_strength": -1.420334, "rate_of_change": 0.42352799972642996, "market_dynamics": 0.553521, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.536098, "high": 23.727448, "low": 23.536098, "close": 23.727448, "volume": 17}, "trend_line": 22.390087, "activity_lines": {"activity_5": 23.829502, "activity_10": 24.139741, "activity_20": 23.805911, "activity_30": 23.188594}, "trend_signal": 1, "fair_value": 18.203015, "relative_strength": -0.93834, "rate_of_change": 0.4503559132054907, "market_dynamics": 0.015297, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.918798, "high": 23.918798, "low": 22.770696, "close": 22.962048, "volume": 6762}, "trend_line": 22.45868, "activity_lines": {"activity_5": 23.472315, "activity_10": 23.897054, "activity_20": 23.780414, "activity_30": 23.225494}, "trend_signal": 1, "fair_value": 18.27966, "relative_strength": -5.559476, "rate_of_change": 0.3063543254655504, "market_dynamics": -0.434825, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.770696, "high": 22.962048, "low": 22.387995, "close": 22.387995, "volume": 1312}, "trend_line": 22.514414, "activity_lines": {"activity_5": 23.038587, "activity_10": 23.578697, "activity_20": 23.689644, "activity_30": 23.220934}, "trend_signal": 1, "fair_value": 18.344927, "relative_strength": -4.709885, "rate_of_change": 0.24816240313320953, "market_dynamics": -0.64945, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.196645, "high": 22.770693, "low": 22.005294, "close": 22.387995, "volume": 606}, "trend_line": 22.570149, "activity_lines": {"activity_5": 22.75794, "activity_10": 23.292561, "activity_20": 23.590102, "activity_30": 23.212778}, "trend_signal": 1, "fair_value": 18.407896, "relative_strength": -3.793812, "rate_of_change": 0.24755252346342255, "market_dynamics": -0.769585, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.770695, "high": 22.770695, "low": 22.005294, "close": 22.387995, "volume": 976}, "trend_line": 22.612535, "activity_lines": {"activity_5": 22.553832, "activity_10": 23.049024, "activity_20": 23.488128, "activity_30": 23.201026}, "trend_signal": 0, "fair_value": 18.47352, "relative_strength": -1.975688, "rate_of_change": 0.18779672212177453, "market_dynamics": -0.866888, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.005293, "high": 22.770695, "low": 22.005293, "close": 22.770695, "volume": 950}, "trend_line": 22.674019, "activity_lines": {"activity_5": 22.553832, "activity_10": 22.913339, "activity_20": 23.421075, "activity_30": 23.21123}, "trend_signal": 0, "fair_value": 18.538256, "relative_strength": -0.389023, "rate_of_change": 0.2719022878239883, "market_dynamics": -0.996146, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.153397, "high": 23.153397, "low": 22.579344, "close": 22.579344, "volume": 308}, "trend_line": 22.741808, "activity_lines": {"activity_5": 22.553831, "activity_10": 22.781133, "activity_20": 23.334263, "activity_30": 23.205122}, "trend_signal": 0, "fair_value": 18.599139, "relative_strength": -2.355425, "rate_of_change": 0.2989721407572149, "market_dynamics": -0.998671, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.962044, "high": 23.153397, "low": 22.387993, "close": 23.153397, "volume": 1305}, "trend_line": 22.854096, "activity_lines": {"activity_5": 22.770695, "activity_10": 22.79157, "activity_20": 23.300591, "activity_30": 23.231676}, "trend_signal": 0, "fair_value": 18.663164, "relative_strength": 0.931271, "rate_of_change": 0.4937514202916475, "market_dynamics": -0.91478, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.962048, "high": 23.536098, "low": 22.962048, "close": 23.344746, "volume": 800}, "trend_line": 22.95374, "activity_lines": {"activity_5": 23.000316, "activity_10": 22.864631, "activity_20": 23.282691, "activity_30": 23.263331}, "trend_signal": 0, "fair_value": 18.72964, "relative_strength": 0.954145, "rate_of_change": 0.4360006188825032, "market_dynamics": -0.824235, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.153397, "high": 23.153399, "low": 22.387995, "close": 22.387995, "volume": 3225}, "trend_line": 22.996126, "activity_lines": {"activity_5": 22.847236, "activity_10": 22.767216, "activity_20": 23.171212, "activity_30": 23.226831}, "trend_signal": 0, "fair_value": 18.795503, "relative_strength": -0.847049, "rate_of_change": 0.1846583606854503, "market_dynamics": -0.759886, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.387995, "high": 22.387995, "low": 22.196644, "close": 22.387995, "volume": 500}, "trend_line": 23.044853, "activity_lines": {"activity_5": 22.694155, "activity_10": 22.690676, "activity_20": 23.062738, "activity_30": 23.187597}, "trend_signal": 0, "fair_value": 18.862441, "relative_strength": 0.468317, "rate_of_change": 0.21189221175775225, "market_dynamics": -0.774569, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.387995, "high": 22.579344, "low": 22.196644, "close": 22.196644, "volume": 300}, "trend_line": 23.093544, "activity_lines": {"activity_5": 22.502805, "activity_10": 22.603699, "activity_20": 22.93995, "activity_30": 23.132874}, "trend_signal": 0, "fair_value": 18.921527, "relative_strength": 0.820519, "rate_of_change": 0.2112879609169197, "market_dynamics": -0.901301, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.770696, "high": 23.344746, "low": 22.770696, "close": 23.153397, "volume": 1480}, "trend_line": 23.180467, "activity_lines": {"activity_5": 22.655885, "activity_10": 22.704593, "activity_20": 22.919443, "activity_30": 23.136735}, "trend_signal": 0, "fair_value": 18.992506, "relative_strength": 5.556416, "rate_of_change": 0.3763952384268034, "market_dynamics": -0.772039, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.770695, "high": 22.962048, "low": 22.387995, "close": 22.387995, "volume": 1011}, "trend_line": 23.197489, "activity_lines": {"activity_5": 22.553832, "activity_10": 22.652406, "activity_20": 22.830834, "activity_30": 23.085608}, "trend_signal": 0, "fair_value": 19.06019, "relative_strength": 4.800711, "rate_of_change": 0.07343251540187158, "market_dynamics": -0.77062, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.579344, "high": 22.770695, "low": 22.579344, "close": 22.770695, "volume": 810}, "trend_line": 23.220925, "activity_lines": {"activity_5": 22.643129, "activity_10": 22.669802, "activity_20": 22.789831, "activity_30": 23.058073}, "trend_signal": 0, "fair_value": 19.136026, "relative_strength": 7.377376, "rate_of_change": 0.10102817593749147, "market_dynamics": -0.607003, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.962048, "high": 23.536098, "low": 22.962048, "close": 22.962048, "volume": 3415}, "trend_line": 23.238058, "activity_lines": {"activity_5": 22.770696, "activity_10": 22.71503, "activity_20": 22.775252, "activity_30": 23.041371}, "trend_signal": 0, "fair_value": 19.208614, "relative_strength": 4.701384, "rate_of_change": 0.07378259048680284, "market_dynamics": -0.205732, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.962048, "high": 23.153397, "low": 22.770695, "close": 22.962048, "volume": 520}, "trend_line": 23.261532, "activity_lines": {"activity_5": 22.859994, "activity_10": 22.75678, "activity_20": 22.769785, "activity_30": 23.023564}, "trend_signal": 0, "fair_value": 19.263982, "relative_strength": 4.191865, "rate_of_change": 0.10101532580734679, "market_dynamics": -0.175721, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.962048, "high": 23.153397, "low": 22.770695, "close": 23.153397, "volume": 180}, "trend_line": 23.278702, "activity_lines": {"activity_5": 22.962047, "activity_10": 22.826362, "activity_20": 22.790742, "activity_30": 23.016588}, "trend_signal": 0, "fair_value": 19.322457, "relative_strength": 0.463248, "rate_of_change": 0.07381285119140102, "market_dynamics": 0.02151, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.005295, "high": 23.344746, "low": 22.005295, "close": 23.153397, "volume": 798}, "trend_line": 23.28953, "activity_lines": {"activity_5": 23.064101, "activity_10": 22.895944, "activity_20": 22.818989, "activity_30": 23.008504}, "trend_signal": 0, "fair_value": 19.37556, "relative_strength": -0.288773, "rate_of_change": 0.04651462096125488, "market_dynamics": 0.203126, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.962048, "high": 22.962048, "low": 22.770696, "close": 22.962048, "volume": 3700}, "trend_line": 23.287639, "activity_lines": {"activity_5": 23.051344, "activity_10": 22.934214, "activity_20": 22.830835, "activity_30": 22.987376}, "trend_signal": 0, "fair_value": 19.425348, "relative_strength": -3.282939, "rate_of_change": -0.008119528388939284, "market_dynamics": 0.24742, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.770696, "high": 23.344748, "low": 22.770696, "close": 23.344746, "volume": 2868}, "trend_line": 23.292163, "activity_lines": {"activity_5": 23.153397, "activity_10": 23.031629, "activity_20": 22.881862, "activity_30": 22.99106}, "trend_signal": 0, "fair_value": 19.479797, "relative_strength": -3.6807, "rate_of_change": 0.019426615124014817, "market_dynamics": 0.442124, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.344746, "high": 23.727446, "low": 23.153397, "close": 23.344746, "volume": 137}, "trend_line": 23.252298, "activity_lines": {"activity_5": 23.229937, "activity_10": 23.111648, "activity_20": 22.934711, "activity_30": 22.994452}, "trend_signal": 0, "fair_value": 19.536305, "relative_strength": -3.510854, "rate_of_change": -0.17115198790253586, "market_dynamics": 0.467633, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.344746, "high": 23.727448, "low": 23.344746, "close": 23.727448, "volume": 992}, "trend_line": 23.237873, "activity_lines": {"activity_5": 23.40853, "activity_10": 23.240374, "activity_20": 23.022185, "activity_30": 23.025107}, "trend_signal": 0, "fair_value": 19.595506, "relative_strength": -1.577269, "rate_of_change": -0.06203687910760151, "market_dynamics": 0.54765, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.727448, "high": 23.918798, "low": 23.727448, "close": 23.918798, "volume": 0}, "trend_line": 23.210802, "activity_lines": {"activity_5": 23.612637, "activity_10": 23.393455, "activity_20": 23.121505, "activity_30": 23.069038}, "trend_signal": 0, "fair_value": 19.655664, "relative_strength": -0.955768, "rate_of_change": -0.1164951714814837, "market_dynamics": 0.626145, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.727448, "high": 23.918798, "low": 23.727448, "close": 23.918798, "volume": 130}, "trend_line": 23.191667, "activity_lines": {"activity_5": 23.765718, "activity_10": 23.518702, "activity_20": 23.213535, "activity_30": 23.114715}, "trend_signal": 0, "fair_value": 19.71054, "relative_strength": -0.047421, "rate_of_change": -0.08244006389784429, "market_dynamics": 0.663851, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.727449, "high": 24.492851, "low": 23.727449, "close": 24.3015, "volume": 444}, "trend_line": 23.172532, "activity_lines": {"activity_5": 23.982582, "activity_10": 23.692657, "activity_20": 23.334724, "activity_30": 23.186317}, "trend_signal": 1, "fair_value": 19.771122, "relative_strength": 0.771269, "rate_of_change": -0.08250808361468182, "market_dynamics": 0.937196, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.492851, "high": 24.956007, "low": 24.3015, "close": 24.956007, "volume": 2329}, "trend_line": 23.181592, "activity_lines": {"activity_5": 24.353832, "activity_10": 23.96126, "activity_20": 23.510957, "activity_30": 23.30138}, "trend_signal": 1, "fair_value": 19.836497, "relative_strength": 4.276559, "rate_of_change": 0.03909801483928502, "market_dynamics": 1.208988, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.762552, "high": 24.762552, "low": 24.375637, "close": 24.762552, "volume": 750}, "trend_line": 23.184204, "activity_lines": {"activity_5": 24.553179, "activity_10": 24.158435, "activity_20": 23.657449, "activity_30": 23.403378}, "trend_signal": 1, "fair_value": 19.905406, "relative_strength": 0.884366, "rate_of_change": 0.011267560916449239, "market_dynamics": 1.363743, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.956007, "high": 24.956007, "low": 24.375637, "close": 24.375637, "volume": 0}, "trend_line": 23.212188, "activity_lines": {"activity_5": 24.554547, "activity_10": 24.256004, "activity_20": 23.759428, "activity_30": 23.480244}, "trend_signal": 1, "fair_value": 19.961391, "relative_strength": -0.588098, "rate_of_change": 0.12070287166210238, "market_dynamics": 1.408649, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.569094, "high": 25.536381, "low": 24.569094, "close": 25.536381, "volume": 2550}, "trend_line": 23.278865, "activity_lines": {"activity_5": 24.912375, "activity_10": 24.542396, "activity_20": 23.967046, "activity_30": 23.630192}, "trend_signal": 1, "fair_value": 20.028397, "relative_strength": 3.797011, "rate_of_change": 0.28724995678993526, "market_dynamics": 1.555165, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.536381, "high": 25.536381, "low": 24.956007, "close": 24.956007, "volume": 2500}, "trend_line": 23.319816, "activity_lines": {"activity_5": 24.968905, "activity_10": 24.676459, "activity_20": 24.104398, "activity_30": 23.738395}, "trend_signal": 1, "fair_value": 20.088997, "relative_strength": 0.116856, "rate_of_change": 0.1759149339969957, "market_dynamics": 1.51029, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.956007, "high": 25.342924, "low": 24.569093, "close": 24.956007, "volume": 2726}, "trend_line": 23.386282, "activity_lines": {"activity_5": 24.981802, "activity_10": 24.781226, "activity_20": 24.229521, "activity_30": 23.843956}, "trend_signal": 1, "fair_value": 20.147806, "relative_strength": -1.675788, "rate_of_change": 0.28501940152530325, "market_dynamics": 1.478006, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.956009, "high": 24.956009, "low": 24.375637, "close": 24.569094, "volume": 2920}, "trend_line": 23.458985, "activity_lines": {"activity_5": 24.865728, "activity_10": 24.78635, "activity_20": 24.304655, "activity_30": 23.920266}, "trend_signal": 1, "fair_value": 20.197868, "relative_strength": -4.976275, "rate_of_change": 0.3108788305896468, "market_dynamics": 1.393435, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.956008, "high": 25.342922, "low": 24.569094, "close": 24.956007, "volume": 446}, "trend_line": 23.544585, "activity_lines": {"activity_5": 24.891522, "activity_10": 24.846519, "activity_20": 24.409897, "activity_30": 24.016848}, "trend_signal": 1, "fair_value": 20.247128, "relative_strength": -3.982236, "rate_of_change": 0.36489217244481387, "market_dynamics": 1.07651, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.375637, "high": 25.149466, "low": 24.375637, "close": 25.149466, "volume": 2040}, "trend_line": 23.636635, "activity_lines": {"activity_5": 24.943111, "activity_10": 24.923003, "activity_20": 24.521335, "activity_30": 24.120389}, "trend_signal": 1, "fair_value": 20.306282, "relative_strength": -3.910638, "rate_of_change": 0.39096038430916, "market_dynamics": 0.9423, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.762552, "high": 24.762552, "low": 24.182177, "close": 24.182177, "volume": 1019}, "trend_line": 23.683684, "activity_lines": {"activity_5": 24.698064, "activity_10": 24.801242, "activity_20": 24.529323, "activity_30": 24.155585}, "trend_signal": 1, "fair_value": 20.357147, "relative_strength": -8.811486, "rate_of_change": 0.1990511762778468, "market_dynamics": 0.492515, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.182177, "high": 25.536381, "low": 24.182177, "close": 25.536381, "volume": 50}, "trend_line": 23.782252, "activity_lines": {"activity_5": 24.956008, "activity_10": 24.927869, "activity_20": 24.660472, "activity_30": 24.275114}, "trend_signal": 1, "fair_value": 20.415618, "relative_strength": -5.158156, "rate_of_change": 0.4161852522605867, "market_dynamics": 0.337851, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.174789, "high": 26.174789, "low": 25.226847, "close": 25.226847, "volume": 865}, "trend_line": 23.851367, "activity_lines": {"activity_5": 25.072082, "activity_10": 24.987664, "activity_20": 24.749883, "activity_30": 24.368314}, "trend_signal": 1, "fair_value": 20.468614, "relative_strength": -4.606819, "rate_of_change": 0.29061587607430966, "market_dynamics": 0.178835, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.226847, "high": 25.275211, "low": 24.849607, "close": 24.849607, "volume": 670}, "trend_line": 23.901529, "activity_lines": {"activity_5": 25.018559, "activity_10": 24.970429, "activity_20": 24.793493, "activity_30": 24.432716}, "trend_signal": 1, "fair_value": 20.51758, "relative_strength": -4.722932, "rate_of_change": 0.210310796861246, "market_dynamics": -0.18091, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.926991, "high": 24.936665, "low": 24.675495, "close": 24.936665, "volume": 1010}, "trend_line": 23.986485, "activity_lines": {"activity_5": 25.001149, "activity_10": 24.960405, "activity_20": 24.837317, "activity_30": 24.499499}, "trend_signal": 1, "fair_value": 20.568476, "relative_strength": -3.324017, "rate_of_change": 0.35544169580112744, "market_dynamics": -0.183698, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.188157, "high": 25.236521, "low": 25.188157, "close": 25.236521, "volume": 180}, "trend_line": 24.081435, "activity_lines": {"activity_5": 25.097877, "activity_10": 25.015804, "activity_20": 24.900296, "activity_30": 24.580147}, "trend_signal": 1, "fair_value": 20.621146, "relative_strength": -4.388031, "rate_of_change": 0.3958479118553668, "market_dynamics": -0.349868, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.439651, "high": 25.536381, "low": 25.342924, "close": 25.536381, "volume": 819}, "trend_line": 24.19276, "activity_lines": {"activity_5": 25.22427, "activity_10": 25.120623, "activity_20": 24.982825, "activity_30": 24.674014}, "trend_signal": 1, "fair_value": 20.672156, "relative_strength": -2.364713, "rate_of_change": 0.4622855739286334, "market_dynamics": -0.37645, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.536381, "high": 26.136099, "low": 25.536381, "close": 26.136099, "volume": 511}, "trend_line": 24.292183, "activity_lines": {"activity_5": 25.550568, "activity_10": 25.323929, "activity_20": 25.112033, "activity_30": 24.799391}, "trend_signal": 1, "fair_value": 20.737695, "relative_strength": -4.093118, "rate_of_change": 0.41096179187493115, "market_dynamics": -0.185824, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.416611, "high": 26.416611, "low": 25.478344, "close": 25.758856, "volume": 1069}, "trend_line": 24.404545, "activity_lines": {"activity_5": 25.690502, "activity_10": 25.430155, "activity_20": 25.193843, "activity_30": 24.894015}, "trend_signal": 1, "fair_value": 20.798816, "relative_strength": -4.96708, "rate_of_change": 0.46254385618615423, "market_dynamics": -0.064078, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.758856, "high": 25.758856, "low": 25.371941, "close": 25.468672, "volume": 750}, "trend_line": 24.494478, "activity_lines": {"activity_5": 25.673091, "activity_10": 25.469023, "activity_20": 25.239255, "activity_30": 24.962668}, "trend_signal": 1, "fair_value": 20.849542, "relative_strength": -5.795742, "rate_of_change": 0.3685092264576211, "market_dynamics": 0.021015, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.468672, "high": 25.468672, "low": 24.936665, "close": 24.936665, "volume": 0}, "trend_line": 24.560299, "activity_lines": {"activity_5": 25.442877, "activity_10": 25.405358, "activity_20": 25.226619, "activity_30": 24.991196}, "trend_signal": 1, "fair_value": 20.897006, "relative_strength": -6.54966, "rate_of_change": 0.26871770853822513, "market_dynamics": -0.190905, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.149466, "high": 25.294559, "low": 24.888296, "close": 25.188158, "volume": 958}, "trend_line": 24.634502, "activity_lines": {"activity_5": 25.316485, "activity_10": 25.373701, "activity_20": 25.23491, "activity_30": 25.031704}, "trend_signal": 1, "fair_value": 20.946531, "relative_strength": -5.684798, "rate_of_change": 0.30212580066716893, "market_dynamics": -0.353828, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.536382, "high": 25.565401, "low": 25.323578, "close": 25.481255, "volume": 527}, "trend_line": 24.712097, "activity_lines": {"activity_5": 25.311007, "activity_10": 25.401666, "activity_20": 25.270009, "activity_30": 25.086333}, "trend_signal": 1, "fair_value": 20.995517, "relative_strength": -1.505889, "rate_of_change": 0.31498505632465695, "market_dynamics": -0.470895, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.481255, "high": 25.481255, "low": 25.481255, "close": 25.481255, "volume": 0}, "trend_line": 24.789693, "activity_lines": {"activity_5": 25.349185, "activity_10": 25.425006, "activity_20": 25.301687, "activity_30": 25.135956}, "trend_signal": 1, "fair_value": 21.0508, "relative_strength": -2.176839, "rate_of_change": 0.31400006239858874, "market_dynamics": -0.612449, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.152838, "high": 26.152838, "low": 25.432587, "close": 25.432587, "volume": 231}, "trend_line": 24.872044, "activity_lines": {"activity_5": 25.389647, "activity_10": 25.428012, "activity_20": 25.323464, "activity_30": 25.177433}, "trend_signal": 1, "fair_value": 21.102011, "relative_strength": -2.573799, "rate_of_change": 0.3321985471945908, "market_dynamics": -0.45881, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.432587, "high": 25.432587, "low": 24.459277, "close": 24.887533, "volume": 3050}, "trend_line": 24.92347, "activity_lines": {"activity_5": 25.25083, "activity_10": 25.322901, "activity_20": 25.293826, "activity_30": 25.178432}, "trend_signal": 1, "fair_value": 21.153875, "relative_strength": -5.695845, "rate_of_change": 0.2067622588638043, "market_dynamics": -0.589934, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.062731, "high": 25.296325, "low": 25.062731, "close": 25.179527, "volume": 1458}, "trend_line": 24.98463, "activity_lines": {"activity_5": 25.21262, "activity_10": 25.277225, "activity_20": 25.292322, "activity_30": 25.194952}, "trend_signal": 1, "fair_value": 21.212834, "relative_strength": -5.827284, "rate_of_change": 0.24539119151547115, "market_dynamics": -0.64308, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.734314, "high": 25.734314, "low": 25.481254, "close": 25.559118, "volume": 1393}, "trend_line": 25.045685, "activity_lines": {"activity_5": 25.301515, "activity_10": 25.307053, "activity_20": 25.325906, "activity_30": 25.232016}, "trend_signal": 1, "fair_value": 21.27172, "relative_strength": -1.296135, "rate_of_change": 0.24437023882282685, "market_dynamics": -0.484225, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.520186, "high": 27.320808, "low": 25.452054, "close": 27.320808, "volume": 8848}, "trend_line": 25.159086, "activity_lines": {"activity_5": 25.97245, "activity_10": 25.66768, "activity_20": 25.522556, "activity_30": 25.378798}, "trend_signal": 1, "fair_value": 21.33975, "relative_strength": 3.97488, "rate_of_change": 0.4527765960483798, "market_dynamics": -0.030227, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.262413, "high": 27.836664, "low": 27.126148, "close": 27.126148, "volume": 3747}, "trend_line": 25.265997, "activity_lines": {"activity_5": 26.455861, "activity_10": 25.964514, "activity_20": 25.689405, "activity_30": 25.505705}, "trend_signal": 1, "fair_value": 21.405427, "relative_strength": 7.463146, "rate_of_change": 0.4249399203134812, "market_dynamics": 0.547092, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.126148, "high": 27.126148, "low": 26.474029, "close": 26.882818, "volume": 680}, "trend_line": 25.352041, "activity_lines": {"activity_5": 26.745258, "activity_10": 26.186971, "activity_20": 25.823667, "activity_30": 25.610016}, "trend_signal": 1, "fair_value": 21.472022, "relative_strength": 5.982107, "rate_of_change": 0.34055256161077324, "market_dynamics": 0.918086, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.960685, "high": 27.408407, "low": 26.853621, "close": 27.320808, "volume": 620}, "trend_line": 25.430868, "activity_lines": {"activity_5": 27.047633, "activity_10": 26.453678, "activity_20": 25.986783, "activity_30": 25.737033}, "trend_signal": 1, "fair_value": 21.544887, "relative_strength": 4.109531, "rate_of_change": 0.31092960128930225, "market_dynamics": 1.18088, "expectation": {"probability": 46.1301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.252677, "high": 27.515472, "low": 27.087214, "close": 27.515471, "volume": 5636}, "trend_line": 25.522632, "activity_lines": {"activity_5": 27.272143, "activity_10": 26.717002, "activity_20": 26.159941, "activity_30": 25.871524}, "trend_signal": 1, "fair_value": 21.615418, "relative_strength": 3.075275, "rate_of_change": 0.3608370740629116, "market_dynamics": 1.210041, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.515471, "high": 27.992393, "low": 27.350008, "close": 27.778265, "volume": 3434}, "trend_line": 25.636053, "activity_lines": {"activity_5": 27.453828, "activity_10": 26.991122, "activity_20": 26.347228, "activity_30": 26.017049}, "trend_signal": 1, "fair_value": 21.689066, "relative_strength": 2.492444, "rate_of_change": 0.44439382270605504, "market_dynamics": 1.224011, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.826929, "high": 28.216253, "low": 27.719866, "close": 27.856131, "volume": 2457}, "trend_line": 25.713378, "activity_lines": {"activity_5": 27.630971, "activity_10": 27.237635, "activity_20": 26.527985, "activity_30": 26.160279}, "trend_signal": 1, "fair_value": 21.766406, "relative_strength": 6.104711, "rate_of_change": 0.30162599523412714, "market_dynamics": 1.365272, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.449847, "high": 28.693174, "low": 28.079992, "close": 28.381718, "volume": 2334}, "trend_line": 25.827568, "activity_lines": {"activity_5": 27.934644, "activity_10": 27.535645, "activity_20": 26.744896, "activity_30": 26.33243}, "trend_signal": 1, "fair_value": 21.845384, "relative_strength": 5.739209, "rate_of_change": 0.4440878985250429, "market_dynamics": 1.489575, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.556913, "high": 28.71264, "low": 28.10919, "close": 28.352516, "volume": 11033}, "trend_line": 25.940785, "activity_lines": {"activity_5": 28.128656, "activity_10": 27.764815, "activity_20": 26.944049, "activity_30": 26.49533}, "trend_signal": 1, "fair_value": 21.923758, "relative_strength": 5.407517, "rate_of_change": 0.4383571848499338, "market_dynamics": 1.512397, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.381718, "high": 29.024101, "low": 28.245455, "close": 28.878105, "volume": 12435}, "trend_line": 26.084419, "activity_lines": {"activity_5": 28.429085, "activity_10": 28.031856, "activity_20": 27.179847, "activity_30": 26.684835}, "trend_signal": 1, "fair_value": 21.999353, "relative_strength": 3.168156, "rate_of_change": 0.5536995121774407, "market_dynamics": 1.579453, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.498516, "high": 28.683441, "low": 28.313587, "close": 28.371983, "volume": 6645}, "trend_line": 26.198285, "activity_lines": {"activity_5": 28.469963, "activity_10": 28.14653, "activity_20": 27.354386, "activity_30": 26.83242}, "trend_signal": 1, "fair_value": 22.075196, "relative_strength": 3.193281, "rate_of_change": 0.43652879521678445, "market_dynamics": 1.521287, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.410918, "high": 28.605577, "low": 28.041059, "close": 28.605577, "volume": 3169}, "trend_line": 26.313488, "activity_lines": {"activity_5": 28.549125, "activity_10": 28.284563, "activity_20": 27.538729, "activity_30": 26.987729}, "trend_signal": 1, "fair_value": 22.152834, "relative_strength": 2.750827, "rate_of_change": 0.43973489104344443, "market_dynamics": 1.462688, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.663976, "high": 29.77355, "low": 28.663976, "close": 29.598354, "volume": 9839}, "trend_line": 26.494028, "activity_lines": {"activity_5": 28.90925, "activity_10": 28.576202, "activity_20": 27.802685, "activity_30": 27.199656}, "trend_signal": 1, "fair_value": 22.240178, "relative_strength": 4.793369, "rate_of_change": 0.6861120046114775, "market_dynamics": 1.508419, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.452359, "high": 29.637288, "low": 29.355026, "close": 29.569155, "volume": 5029}, "trend_line": 26.628453, "activity_lines": {"activity_5": 29.178533, "activity_10": 28.813158, "activity_20": 28.041661, "activity_30": 27.398051}, "trend_signal": 1, "fair_value": 22.32083, "relative_strength": 5.776383, "rate_of_change": 0.5073784929947242, "market_dynamics": 1.486337, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.822215, "high": 30.162873, "low": 29.637287, "close": 29.851414, "volume": 2632}, "trend_line": 26.782606, "activity_lines": {"activity_5": 29.460793, "activity_10": 29.060556, "activity_20": 28.286657, "activity_30": 27.605984}, "trend_signal": 1, "fair_value": 22.402963, "relative_strength": 7.887326, "rate_of_change": 0.5789033257020259, "market_dynamics": 1.521084, "expectation": {"probability": 48.9675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.96821, "high": 31.418441, "low": 29.96821, "close": 30.824724, "volume": 4190}, "trend_line": 26.981776, "activity_lines": {"activity_5": 30.002602, "activity_10": 29.442447, "activity_20": 28.603538, "activity_30": 27.866766}, "trend_signal": 1, "fair_value": 22.491932, "relative_strength": 11.489367, "rate_of_change": 0.743654295627538, "market_dynamics": 1.620008, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.145918, "high": 31.145918, "low": 30.795525, "close": 30.863655, "volume": 3220}, "trend_line": 27.179343, "activity_lines": {"activity_5": 30.393872, "activity_10": 29.776027, "activity_20": 28.898683, "activity_30": 28.117209}, "trend_signal": 1, "fair_value": 22.583597, "relative_strength": 11.430725, "rate_of_change": 0.7322238536114131, "market_dynamics": 1.553445, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.883124, "high": 31.486574, "low": 30.87339, "close": 31.486574, "volume": 400}, "trend_line": 27.387678, "activity_lines": {"activity_5": 30.842243, "activity_10": 30.168182, "activity_20": 29.227291, "activity_30": 28.395095}, "trend_signal": 1, "fair_value": 22.68024, "relative_strength": 12.743748, "rate_of_change": 0.7665196322074516, "market_dynamics": 1.511097, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.486574, "high": 32.216559, "low": 30.600867, "close": 31.895367, "volume": 2522}, "trend_line": 27.599644, "activity_lines": {"activity_5": 31.300997, "activity_10": 30.578211, "activity_20": 29.563407, "activity_30": 28.685914}, "trend_signal": 1, "fair_value": 22.779056, "relative_strength": 12.104046, "rate_of_change": 0.7739465901417429, "market_dynamics": 1.575339, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.060825, "high": 33.112003, "low": 31.963495, "close": 32.615612, "volume": 10693}, "trend_line": 27.815628, "activity_lines": {"activity_5": 31.844752, "activity_10": 31.054779, "activity_20": 29.936138, "activity_30": 29.009525}, "trend_signal": 1, "fair_value": 22.881744, "relative_strength": 10.069567, "rate_of_change": 0.7825608185380899, "market_dynamics": 1.644988, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.362555, "high": 32.362555, "low": 31.622839, "close": 31.622839, "volume": 2137}, "trend_line": 28.011094, "activity_lines": {"activity_5": 31.873303, "activity_10": 31.282887, "activity_20": 30.180717, "activity_30": 29.255151}, "trend_signal": 1, "fair_value": 22.974724, "relative_strength": 6.388061, "rate_of_change": 0.7027200680135631, "market_dynamics": 1.490657, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.525505, "high": 31.895365, "low": 31.389242, "close": 31.875898, "volume": 704}, "trend_line": 28.224668, "activity_lines": {"activity_5": 31.932999, "activity_10": 31.4979, "activity_20": 30.428911, "activity_30": 29.504494}, "trend_signal": 1, "fair_value": 23.06127, "relative_strength": 9.785235, "rate_of_change": 0.7624621873033637, "market_dynamics": 1.348685, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.613106, "high": 31.613106, "low": 31.204317, "close": 31.204317, "volume": 217}, "trend_line": 28.43359, "activity_lines": {"activity_5": 31.701352, "activity_10": 31.531347, "activity_20": 30.590527, "activity_30": 29.696729}, "trend_signal": 1, "fair_value": 23.144346, "relative_strength": 6.74892, "rate_of_change": 0.7402106554450795, "market_dynamics": 1.041276, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.389244, "high": 31.895367, "low": 31.379513, "close": 31.768835, "volume": 1358}, "trend_line": 28.652946, "activity_lines": {"activity_5": 31.676695, "activity_10": 31.638234, "activity_20": 30.785328, "activity_30": 29.911906}, "trend_signal": 1, "fair_value": 23.226236, "relative_strength": 8.886046, "rate_of_change": 0.7714678308296674, "market_dynamics": 0.655972, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.515776, "high": 32.284691, "low": 31.019386, "close": 31.798035, "volume": 5246}, "trend_line": 28.863505, "activity_lines": {"activity_5": 31.670207, "activity_10": 31.710436, "activity_20": 30.961729, "activity_30": 30.114815}, "trend_signal": 1, "fair_value": 23.30706, "relative_strength": 7.155533, "rate_of_change": 0.7348598639734983, "market_dynamics": 0.5288, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.301646, "high": 31.535242, "low": 30.951253, "close": 31.509886, "volume": 2740}, "trend_line": 29.064459, "activity_lines": {"activity_5": 31.622174, "activity_10": 31.694855, "activity_20": 31.090294, "activity_30": 30.285549}, "trend_signal": 1, "fair_value": 23.388084, "relative_strength": 2.686623, "rate_of_change": 0.6962217513084409, "market_dynamics": 0.230864, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.598341, "high": 32.335472, "low": 31.529543, "close": 32.335472, "volume": 3762}, "trend_line": 29.294555, "activity_lines": {"activity_5": 31.856866, "activity_10": 31.816922, "activity_20": 31.279717, "activity_30": 30.496582}, "trend_signal": 1, "fair_value": 23.475691, "relative_strength": 2.886795, "rate_of_change": 0.7916748080533673, "market_dynamics": 0.158186, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.745766, "high": 33.180715, "low": 31.745766, "close": 33.062775, "volume": 4641}, "trend_line": 29.567064, "activity_lines": {"activity_5": 32.303355, "activity_10": 32.044466, "activity_20": 31.517076, "activity_30": 30.739693}, "trend_signal": 1, "fair_value": 23.559097, "relative_strength": 3.459871, "rate_of_change": 0.9302377182380802, "market_dynamics": 0.171892, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.141404, "high": 33.544369, "low": 32.630324, "close": 32.787579, "volume": 3142}, "trend_line": 29.820665, "activity_lines": {"activity_5": 32.534215, "activity_10": 32.193316, "activity_20": 31.705936, "activity_30": 30.947469}, "trend_signal": 1, "fair_value": 23.638937, "relative_strength": 2.34498, "rate_of_change": 0.8577145163956872, "market_dynamics": 0.057025, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.787579, "high": 33.89819, "low": 32.787579, "close": 33.819557, "volume": 9028}, "trend_line": 30.096013, "activity_lines": {"activity_5": 33.04115, "activity_10": 32.513576, "activity_20": 31.971959, "activity_30": 31.205462}, "trend_signal": 1, "fair_value": 23.729838, "relative_strength": 2.100934, "rate_of_change": 0.9233462768184326, "market_dynamics": 0.296384, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.77042, "high": 34.084926, "low": 33.593506, "close": 33.593506, "volume": 7128}, "trend_line": 30.305103, "activity_lines": {"activity_5": 33.337968, "activity_10": 32.770847, "activity_20": 32.192924, "activity_30": 31.431106}, "trend_signal": 1, "fair_value": 23.821574, "relative_strength": 2.346436, "rate_of_change": 0.6947431874115677, "market_dynamics": 0.393011, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.426422, "high": 33.790077, "low": 33.288826, "close": 33.337967, "volume": 1094}, "trend_line": 30.512164, "activity_lines": {"activity_5": 33.410698, "activity_10": 32.945825, "activity_20": 32.364687, "activity_30": 31.626775}, "trend_signal": 1, "fair_value": 23.921046, "relative_strength": 0.257773, "rate_of_change": 0.6832545660709337, "market_dynamics": 0.213921, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.564024, "high": 33.908014, "low": 30.517215, "close": 30.644985, "volume": 11119}, "trend_line": 30.637569, "activity_lines": {"activity_5": 32.518934, "activity_10": 32.604587, "activity_20": 32.25744, "activity_30": 31.635344}, "trend_signal": 1, "fair_value": 23.997366, "relative_strength": -9.591997, "rate_of_change": 0.41100001953319554, "market_dynamics": 0.018425, "expectation": {"probability": 51.9382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.753098, "high": 31.3428, "low": 30.605669, "close": 31.313316, "volume": 1250}, "trend_line": 30.770653, "activity_lines": {"activity_5": 32.011133, "activity_10": 32.395034, "activity_20": 32.20886, "activity_30": 31.678941}, "trend_signal": 1, "fair_value": 24.076589, "relative_strength": -7.483227, "rate_of_change": 0.43438172264907904, "market_dynamics": -0.465984, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.35263, "high": 31.35263, "low": 28.295996, "close": 28.423763, "volume": 3691}, "trend_line": 30.800929, "activity_lines": {"activity_5": 30.638432, "activity_10": 31.668389, "activity_20": 31.876778, "activity_30": 31.527528}, "trend_signal": 0, "fair_value": 24.139181, "relative_strength": -15.576046, "rate_of_change": 0.09839245205488696, "market_dynamics": -0.876386, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.423763, "high": 30.477901, "low": 28.423763, "close": 30.281332, "volume": 4580}, "trend_line": 30.884365, "activity_lines": {"activity_5": 30.24464, "activity_10": 31.340835, "activity_20": 31.728407, "activity_30": 31.494006}, "trend_signal": 0, "fair_value": 24.21912, "relative_strength": -8.296966, "rate_of_change": 0.27088793328278815, "market_dynamics": -1.087096, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.291161, "high": 30.949665, "low": 29.652315, "close": 29.652315, "volume": 3770}, "trend_line": 30.944238, "activity_lines": {"activity_5": 29.861987, "activity_10": 30.921251, "activity_20": 31.522717, "activity_30": 31.414519}, "trend_signal": 0, "fair_value": 24.289617, "relative_strength": -2.347142, "rate_of_change": 0.19386184562965636, "market_dynamics": -1.201787, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.26651, "high": 28.856215, "low": 27.264011, "close": 28.423763, "volume": 12015}, "trend_line": 30.945639, "activity_lines": {"activity_5": 29.315528, "activity_10": 30.327079, "activity_20": 31.20579, "activity_30": 31.251908}, "trend_signal": 0, "fair_value": 24.353442, "relative_strength": -5.174923, "rate_of_change": 0.004527498786692754, "market_dynamics": -1.128486, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.954495, "high": 29.701456, "low": 28.816898, "close": 29.308319, "volume": 2372}, "trend_line": 30.977499, "activity_lines": {"activity_5": 29.212001, "activity_10": 29.978081, "activity_20": 30.987691, "activity_30": 31.146274}, "trend_signal": 0, "fair_value": 24.416326, "relative_strength": -6.029789, "rate_of_change": 0.10295473297546635, "market_dynamics": -1.160885, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.691627, "high": 29.691627, "low": 28.639988, "close": 28.639988, "volume": 1063}, "trend_line": 30.969562, "activity_lines": {"activity_5": 29.019364, "activity_10": 29.570828, "activity_20": 30.718261, "activity_30": 30.995467}, "trend_signal": 0, "fair_value": 24.47733, "relative_strength": -12.335284, "rate_of_change": -0.025621823117488788, "market_dynamics": -1.223058, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.846385, "high": 29.750599, "low": 28.590846, "close": 29.750599, "volume": 1693}, "trend_line": 31.015516, "activity_lines": {"activity_5": 29.182516, "activity_10": 29.459677, "activity_20": 30.573535, "activity_30": 30.916824}, "trend_signal": 0, "fair_value": 24.548458, "relative_strength": -12.116222, "rate_of_change": 0.14838440401579406, "market_dynamics": -1.211068, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.583516, "high": 30.930008, "low": 29.583516, "close": 30.802238, "volume": 3703}, "trend_line": 31.088738, "activity_lines": {"activity_5": 29.731597, "activity_10": 29.609605, "activity_20": 30.53788, "activity_30": 30.903064}, "trend_signal": 0, "fair_value": 24.630534, "relative_strength": -10.511936, "rate_of_change": 0.23608183723268597, "market_dynamics": -1.160209, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.713783, "high": 31.303489, "low": 30.595841, "close": 31.156063, "volume": 9612}, "trend_line": 31.140662, "activity_lines": {"activity_5": 30.321957, "activity_10": 29.869969, "activity_20": 30.541036, "activity_30": 30.907408}, "trend_signal": 0, "fair_value": 24.707667, "relative_strength": -10.427109, "rate_of_change": 0.1670186805266899, "market_dynamics": -0.846957, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.625326, "high": 32.070103, "low": 30.625326, "close": 32.070103, "volume": 4023}, "trend_line": 31.224027, "activity_lines": {"activity_5": 31.034844, "activity_10": 30.28723, "activity_20": 30.631473, "activity_30": 30.967372}, "trend_signal": 0, "fair_value": 24.785851, "relative_strength": -7.255, "rate_of_change": 0.26770464931028304, "market_dynamics": -0.522733, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.482895, "high": 32.482895, "low": 30.831726, "close": 31.421429, "volume": 3084}, "trend_line": 31.27636, "activity_lines": {"activity_5": 31.347388, "activity_10": 30.57279, "activity_20": 30.658697, "activity_30": 30.980107}, "trend_signal": 0, "fair_value": 24.859878, "relative_strength": -10.478479, "rate_of_change": 0.16760490246822055, "market_dynamics": -0.247642, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.939838, "high": 31.057779, "low": 30.369787, "close": 30.605669, "volume": 3652}, "trend_line": 31.269059, "activity_lines": {"activity_5": 31.202582, "activity_10": 30.655527, "activity_20": 30.610023, "activity_30": 30.936837}, "trend_signal": 0, "fair_value": 24.928102, "relative_strength": -13.792839, "rate_of_change": -0.023343509283055248, "market_dynamics": -0.091312, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.605669, "high": 30.821896, "low": 29.819397, "close": 29.878366, "volume": 4175}, "trend_line": 31.236216, "activity_lines": {"activity_5": 30.758337, "activity_10": 30.60013, "activity_20": 30.496387, "activity_30": 30.847115}, "trend_signal": 0, "fair_value": 25.000719, "relative_strength": -12.854294, "rate_of_change": -0.1050335413035606, "market_dynamics": -0.072107, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.495062, "high": 30.271505, "low": 29.108122, "close": 29.404638, "volume": 4048}, "trend_line": 31.166818, "activity_lines": {"activity_5": 30.217775, "activity_10": 30.454491, "activity_20": 30.349336, "activity_30": 30.728949}, "trend_signal": 0, "fair_value": 25.068488, "relative_strength": -13.463561, "rate_of_change": -0.2221715972254758, "market_dynamics": -0.100756, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.543013, "high": 29.552897, "low": 28.4459, "close": 29.038933, "volume": 23095}, "trend_line": 31.071603, "activity_lines": {"activity_5": 29.672072, "activity_10": 30.224526, "activity_20": 30.184875, "activity_30": 30.591666}, "trend_signal": 0, "fair_value": 25.132705, "relative_strength": -16.762296, "rate_of_change": -0.3055011904006357, "market_dynamics": 0.009413, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.772069, "high": 29.236612, "low": 28.426132, "close": 28.515087, "volume": 3196}, "trend_line": 30.934919, "activity_lines": {"activity_5": 29.153832, "activity_10": 29.904214, "activity_20": 29.988374, "activity_30": 30.426729}, "trend_signal": 0, "fair_value": 25.187528, "relative_strength": -17.256782, "rate_of_change": -0.43990005922770997, "market_dynamics": -0.112191, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.841255, "high": 29.286032, "low": 28.594159, "close": 28.920328, "volume": 1924}, "trend_line": 30.844835, "activity_lines": {"activity_5": 28.964429, "activity_10": 29.659853, "activity_20": 29.855727, "activity_30": 30.296755}, "trend_signal": 0, "fair_value": 25.241328, "relative_strength": -17.534625, "rate_of_change": -0.291204900197091, "market_dynamics": -0.220246, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.969746, "high": 28.979631, "low": 28.7523, "close": 28.77207, "volume": 615}, "trend_line": 30.741374, "activity_lines": {"activity_5": 28.837962, "activity_10": 29.403632, "activity_20": 29.731214, "activity_30": 30.163029}, "trend_signal": 0, "fair_value": 25.29297, "relative_strength": -17.830301, "rate_of_change": -0.3354240669467007, "market_dynamics": -0.266857, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.851141, "high": 30.640127, "low": 28.851141, "close": 29.898834, "volume": 3798}, "trend_line": 30.697858, "activity_lines": {"activity_5": 29.160836, "activity_10": 29.38919, "activity_20": 29.735754, "activity_30": 30.108671}, "trend_signal": 0, "fair_value": 25.344591, "relative_strength": -14.073289, "rate_of_change": -0.14155515625293888, "market_dynamics": -0.338342, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.977905, "high": 30.827922, "low": 29.977905, "close": 30.155817, "volume": 3627}, "trend_line": 30.644091, "activity_lines": {"activity_5": 29.536425, "activity_10": 29.44433, "activity_20": 29.768321, "activity_30": 30.073701}, "trend_signal": 0, "fair_value": 25.400274, "relative_strength": -10.107301, "rate_of_change": -0.1751490283133128, "market_dynamics": -0.118249, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.185468, "high": 30.422683, "low": 29.592434, "close": 29.592434, "volume": 879}, "trend_line": 30.570571, "activity_lines": {"activity_5": 29.649761, "activity_10": 29.431842, "activity_20": 29.752745, "activity_30": 30.005852}, "trend_signal": 0, "fair_value": 25.451138, "relative_strength": -14.140093, "rate_of_change": -0.23991574754166628, "market_dynamics": -0.113338, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.691274, "high": 30.244772, "low": 29.305798, "close": 29.552896, "volume": 4204}, "trend_line": 30.505338, "activity_lines": {"activity_5": 29.678094, "activity_10": 29.44542, "activity_20": 29.727839, "activity_30": 29.940196}, "trend_signal": 0, "fair_value": 25.500542, "relative_strength": -14.626413, "rate_of_change": -0.21338495770982738, "market_dynamics": -0.187329, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.671506, "high": 30.165701, "low": 29.454059, "close": 30.106396, "volume": 3618}, "trend_line": 30.431036, "activity_lines": {"activity_5": 29.848756, "activity_10": 29.578775, "activity_20": 29.759115, "activity_30": 29.914457}, "trend_signal": 0, "fair_value": 25.554701, "relative_strength": -12.756478, "rate_of_change": -0.24357048592610064, "market_dynamics": -0.290276, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.402914, "high": 30.610475, "low": 28.821488, "close": 29.108122, "volume": 4265}, "trend_line": 30.299214, "activity_lines": {"activity_5": 29.597704, "activity_10": 29.526481, "activity_20": 29.693155, "activity_30": 29.829108}, "trend_signal": 0, "fair_value": 25.610912, "relative_strength": -13.728399, "rate_of_change": -0.4331827546061845, "market_dynamics": -0.582399, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.742416, "high": 29.35522, "low": 28.702882, "close": 29.305799, "volume": 1331}, "trend_line": 30.183154, "activity_lines": {"activity_5": 29.46526, "activity_10": 29.515518, "activity_20": 29.642763, "activity_30": 29.765017}, "trend_signal": 0, "fair_value": 25.664767, "relative_strength": -11.681981, "rate_of_change": -0.38304624007738597, "market_dynamics": -0.660788, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.295916, "high": 30.11628, "low": 28.979631, "close": 30.11628, "volume": 4351}, "trend_line": 30.059712, "activity_lines": {"activity_5": 29.659643, "activity_10": 29.647064, "activity_20": 29.669572, "activity_30": 29.760702}, "trend_signal": 0, "fair_value": 25.72744, "relative_strength": -9.320671, "rate_of_change": -0.4089764774085477, "market_dynamics": -0.392838, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.928488, "high": 30.037209, "low": 28.505204, "close": 28.77207, "volume": 3563}, "trend_line": 29.898997, "activity_lines": {"activity_5": 29.371034, "activity_10": 29.505095, "activity_20": 29.56133, "activity_30": 29.677629}, "trend_signal": 0, "fair_value": 25.783911, "relative_strength": -12.796875, "rate_of_change": -0.5346524943419275, "market_dynamics": -0.40741, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.77207, "high": 28.77207, "low": 27.625536, "close": 28.366829, "volume": 2760}, "trend_line": 29.733293, "activity_lines": {"activity_5": 28.999399, "activity_10": 29.292142, "activity_20": 29.419154, "activity_30": 29.578779}, "trend_signal": 0, "fair_value": 25.840198, "relative_strength": -14.04638, "rate_of_change": -0.5542125710772225, "market_dynamics": -0.339324, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.732532, "high": 28.940096, "low": 28.317408, "close": 28.791836, "volume": 3589}, "trend_line": 29.671521, "activity_lines": {"activity_5": 28.885404, "activity_10": 29.163831, "activity_20": 29.329052, "activity_30": 29.51804}, "trend_signal": 0, "fair_value": 25.89921, "relative_strength": -14.689131, "rate_of_change": -0.20775364504698915, "market_dynamics": -0.19842, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.811603, "high": 29.424407, "low": 28.673229, "close": 28.673229, "volume": 8666}, "trend_line": 29.583518, "activity_lines": {"activity_5": 28.75296, "activity_10": 29.034082, "activity_20": 29.238912, "activity_30": 29.453634}, "trend_signal": 0, "fair_value": 25.956254, "relative_strength": -14.209226, "rate_of_change": -0.29659079492418655, "market_dynamics": -0.289141, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.900559, "high": 29.216843, "low": 28.47555, "close": 28.94998, "volume": 1611}, "trend_line": 29.601059, "activity_lines": {"activity_5": 28.754937, "activity_10": 28.981608, "activity_20": 29.191305, "activity_30": 29.412761}, "trend_signal": 0, "fair_value": 26.015073, "relative_strength": -11.530258, "rate_of_change": 0.05929315100387252, "market_dynamics": -0.298619, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.969747, "high": 29.88895, "low": 28.910444, "close": 29.552896, "volume": 2139}, "trend_line": 29.576778, "activity_lines": {"activity_5": 29.035639, "activity_10": 29.050435, "activity_20": 29.212888, "activity_30": 29.409653}, "trend_signal": 0, "fair_value": 26.074134, "relative_strength": -10.836599, "rate_of_change": -0.08202747070636374, "market_dynamics": -0.099809, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.701156, "high": 29.790111, "low": 28.277873, "close": 28.465666, "volume": 856}, "trend_line": 29.537223, "activity_lines": {"activity_5": 28.901877, "activity_10": 28.921585, "activity_20": 29.135938, "activity_30": 29.337969}, "trend_signal": 0, "fair_value": 26.126226, "relative_strength": -12.662557, "rate_of_change": -0.13373667679420662, "market_dynamics": -0.30827, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.317407, "high": 28.702883, "low": 27.941821, "close": 28.554623, "volume": 1494}, "trend_line": 29.541585, "activity_lines": {"activity_5": 28.791177, "activity_10": 28.83874, "activity_20": 29.074187, "activity_30": 29.274575}, "trend_signal": 0, "fair_value": 26.184925, "relative_strength": -10.449056, "rate_of_change": 0.014767806709521816, "market_dynamics": -0.578992, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.554623, "high": 28.77207, "low": 27.170874, "close": 27.170874, "volume": 5142}, "trend_line": 29.470336, "activity_lines": {"activity_5": 28.235042, "activity_10": 28.514368, "activity_20": 28.884698, "activity_30": 29.121626}, "trend_signal": 0, "fair_value": 26.229924, "relative_strength": -15.318754, "rate_of_change": -0.2411820489658956, "market_dynamics": -0.70397, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.388321, "high": 27.744142, "low": 27.240061, "close": 27.556347, "volume": 1604}, "trend_line": 29.434215, "activity_lines": {"activity_5": 27.907555, "activity_10": 28.298898, "activity_20": 28.740816, "activity_30": 28.998143}, "trend_signal": 0, "fair_value": 26.276187, "relative_strength": -10.641239, "rate_of_change": -0.12256731650430251, "market_dynamics": -1.041688, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.477275, "high": 27.625535, "low": 26.558072, "close": 26.795286, "volume": 9188}, "trend_line": 29.335705, "activity_lines": {"activity_5": 27.41929, "activity_10": 27.991599, "activity_20": 28.529018, "activity_30": 28.827889}, "trend_signal": 0, "fair_value": 26.31395, "relative_strength": -15.212884, "rate_of_change": -0.33467853652627544, "market_dynamics": -1.026116, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.449349, "high": 27.072035, "low": 26.093528, "close": 26.795286, "volume": 10724}, "trend_line": 29.20214, "activity_lines": {"activity_5": 27.114866, "activity_10": 27.72024, "activity_20": 28.327339, "activity_30": 28.663991}, "trend_signal": 0, "fair_value": 26.349299, "relative_strength": -15.292375, "rate_of_change": -0.455298415361079, "market_dynamics": -0.977664, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.647026, "high": 26.647026, "low": 26.133064, "close": 26.133064, "volume": 4489}, "trend_line": 29.034706, "activity_lines": {"activity_5": 26.701059, "activity_10": 27.357051, "activity_20": 28.072005, "activity_30": 28.465987}, "trend_signal": 0, "fair_value": 26.384024, "relative_strength": -17.360312, "rate_of_change": -0.5733620892167495, "market_dynamics": -1.036021, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.133064, "high": 27.526695, "low": 26.133064, "close": 27.526695, "volume": 1583}, "trend_line": 28.883259, "activity_lines": {"activity_5": 26.913234, "activity_10": 27.295591, "activity_20": 27.96733, "activity_30": 28.368696}, "trend_signal": 0, "fair_value": 26.427682, "relative_strength": -12.715495, "rate_of_change": -0.52160679705178, "market_dynamics": -1.027679, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.072035, "high": 27.170874, "low": 27.002848, "close": 27.002848, "volume": 2931}, "trend_line": 28.735973, "activity_lines": {"activity_5": 26.927071, "activity_10": 27.159733, "activity_20": 27.825284, "activity_30": 28.247379}, "trend_signal": 0, "fair_value": 26.466776, "relative_strength": -13.982399, "rate_of_change": -0.5099355304745825, "market_dynamics": -1.042436, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.647027, "high": 26.824938, "low": 26.548189, "close": 26.548189, "volume": 792}, "trend_line": 28.600724, "activity_lines": {"activity_5": 26.826256, "activity_10": 26.976611, "activity_20": 27.652268, "activity_30": 28.106231}, "trend_signal": 0, "fair_value": 26.504162, "relative_strength": -15.469547, "rate_of_change": -0.47066093777301965, "market_dynamics": -1.109118, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.162716, "high": 27.101687, "low": 26.142949, "close": 26.587723, "volume": 4332}, "trend_line": 28.491036, "activity_lines": {"activity_5": 26.755091, "activity_10": 26.855308, "activity_20": 27.497326, "activity_30": 27.97636}, "trend_signal": 0, "fair_value": 26.541801, "relative_strength": -17.115981, "rate_of_change": -0.38351476696883074, "market_dynamics": -1.055895, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.022615, "high": 27.101686, "low": 26.310974, "close": 26.360001, "volume": 9845}, "trend_line": 28.389548, "activity_lines": {"activity_5": 26.621857, "activity_10": 26.726746, "activity_20": 27.337452, "activity_30": 27.838874}, "trend_signal": 0, "fair_value": 26.575414, "relative_strength": -17.358707, "rate_of_change": -0.35621028312203107, "market_dynamics": -0.930426, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.58, "high": 26.68, "low": 25.459999, "close": 25.93, "volume": 1469}, "trend_line": 28.285917, "activity_lines": {"activity_5": 26.33016, "activity_10": 26.559904, "activity_20": 27.149711, "activity_30": 27.680194}, "trend_signal": 0, "fair_value": 26.60749, "relative_strength": -16.816294, "rate_of_change": -0.3650322294669856, "market_dynamics": -1.002824, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.98, "high": 26.01, "low": 25.059999, "close": 25.389999, "volume": 3260}, "trend_line": 28.181747, "activity_lines": {"activity_5": 25.964909, "activity_10": 26.317441, "activity_20": 26.926617, "activity_30": 27.49336}, "trend_signal": 0, "fair_value": 26.638543, "relative_strength": -16.72476, "rate_of_change": -0.3682751384726182, "market_dynamics": -1.030897, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.629999, "high": 25.969999, "low": 23.379999, "close": 24.530001, "volume": 5477}, "trend_line": 28.035403, "activity_lines": {"activity_5": 25.420515, "activity_10": 25.958003, "activity_20": 26.644125, "activity_30": 27.257764}, "trend_signal": 0, "fair_value": 26.668961, "relative_strength": -19.501107, "rate_of_change": -0.5192864729074556, "market_dynamics": -1.071555, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.4, "high": 24.620001, "low": 23.16, "close": 23.540001, "volume": 7533}, "trend_line": 27.861001, "activity_lines": {"activity_5": 24.680667, "activity_10": 25.459752, "activity_20": 26.287547, "activity_30": 26.967738}, "trend_signal": 0, "fair_value": 26.689375, "relative_strength": -22.677262, "rate_of_change": -0.6220777350694657, "market_dynamics": -1.170199, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.709999, "high": 25.41, "low": 23.690001, "close": 25.41, "volume": 1982}, "trend_line": 27.711373, "activity_lines": {"activity_5": 24.767334, "activity_10": 25.360688, "activity_20": 26.132049, "activity_30": 26.809609}, "trend_signal": 0, "fair_value": 26.716898, "relative_strength": -17.022668, "rate_of_change": -0.5370517735525849, "market_dynamics": -1.035783, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.360001, "high": 26.09, "low": 24.6, "close": 25.540001, "volume": 12053}, "trend_line": 27.557512, "activity_lines": {"activity_5": 24.960667, "activity_10": 25.298408, "activity_20": 26.005036, "activity_30": 26.66952}, "trend_signal": 0, "fair_value": 26.746474, "relative_strength": -16.052402, "rate_of_change": -0.555226909904461, "market_dynamics": -0.772434, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.459999, "high": 26.629999, "low": 25.25, "close": 26.0, "volume": 9429}, "trend_line": 27.437765, "activity_lines": {"activity_5": 25.333334, "activity_10": 25.355885, "activity_20": 25.936753, "activity_30": 26.569036}, "trend_signal": 0, "fair_value": 26.780218, "relative_strength": -8.06905, "rate_of_change": -0.4345348738304107, "market_dynamics": -0.381874, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.459999, "high": 27.01, "low": 26.0, "close": 26.809999, "volume": 6764}, "trend_line": 27.346335, "activity_lines": {"activity_5": 25.935333, "activity_10": 25.578868, "activity_20": 25.95966, "activity_30": 26.528535}, "trend_signal": 0, "fair_value": 26.820374, "relative_strength": -4.287976, "rate_of_change": -0.33322684992745955, "market_dynamics": 0.115926, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.219999, "high": 26.959999, "low": 24.01, "close": 24.01, "volume": 11171}, "trend_line": 27.143121, "activity_lines": {"activity_5": 25.452, "activity_10": 25.288, "activity_20": 25.728962, "activity_30": 26.313287}, "trend_signal": 0, "fair_value": 26.834045, "relative_strength": -9.95228, "rate_of_change": -0.7431123768504961, "market_dynamics": 0.334393, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.450001, "high": 24.9, "low": 23.440001, "close": 23.52, "volume": 5478}, "trend_line": 26.956851, "activity_lines": {"activity_5": 24.774, "activity_10": 24.954909, "activity_20": 25.472814, "activity_30": 26.079537}, "trend_signal": 0, "fair_value": 26.843355, "relative_strength": -11.054433, "rate_of_change": -0.6862512236525798, "market_dynamics": 0.206578, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.549999, "high": 25.84, "low": 23.549999, "close": 25.200001, "volume": 3822}, "trend_line": 26.819991, "activity_lines": {"activity_5": 24.782, "activity_10": 24.978909, "activity_20": 25.400642, "activity_30": 25.966192}, "trend_signal": 0, "fair_value": 26.860996, "relative_strength": -7.746924, "rate_of_change": -0.5077002503000022, "market_dynamics": 0.087328, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.389999, "high": 25.59, "low": 23.34, "close": 23.66, "volume": 11229}, "trend_line": 26.604781, "activity_lines": {"activity_5": 24.299334, "activity_10": 24.736182, "activity_20": 25.191187, "activity_30": 25.762322}, "trend_signal": 0, "fair_value": 26.869984, "relative_strength": -15.14315, "rate_of_change": -0.8024238337738538, "market_dynamics": -0.158727, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.639999, "high": 24.209999, "low": 22.9, "close": 24.209999, "volume": 16081}, "trend_line": 26.452712, "activity_lines": {"activity_5": 24.156, "activity_10": 24.624909, "activity_20": 25.052668, "activity_30": 25.60782}, "trend_signal": 0, "fair_value": 26.880059, "relative_strength": -15.772183, "rate_of_change": -0.5715852349996826, "market_dynamics": -0.130007, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.219999, "high": 26.08, "low": 23.99, "close": 25.700001, "volume": 5307}, "trend_line": 26.363818, "activity_lines": {"activity_5": 24.682667, "activity_10": 24.790364, "activity_20": 25.068364, "activity_30": 25.559258}, "trend_signal": 0, "fair_value": 26.898466, "relative_strength": -8.126265, "rate_of_change": -0.3360487196927098, "market_dynamics": 0.175699, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.66, "high": 25.700001, "low": 24.26, "close": 24.26, "volume": 1411}, "trend_line": 26.212757, "activity_lines": {"activity_5": 24.616667, "activity_10": 24.654727, "activity_20": 24.952133, "activity_30": 25.423528}, "trend_signal": 0, "fair_value": 26.906422, "relative_strength": -13.441043, "rate_of_change": -0.5729860523236754, "market_dynamics": 0.178644, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.49, "high": 25.74, "low": 24.49, "close": 24.959999, "volume": 8224}, "trend_line": 26.088983, "activity_lines": {"activity_5": 24.734666, "activity_10": 24.667273, "activity_20": 24.911488, "activity_30": 25.342704}, "trend_signal": 0, "fair_value": 26.917646, "relative_strength": -10.68807, "rate_of_change": -0.47218993408438853, "market_dynamics": 0.337836, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.860001, "high": 28.299999, "low": 25.32, "close": 27.52, "volume": 13196}, "trend_line": 26.041317, "activity_lines": {"activity_5": 25.722, "activity_10": 25.155818, "activity_20": 25.126874, "activity_30": 25.435028}, "trend_signal": 0, "fair_value": 26.936745, "relative_strength": 0.339598, "rate_of_change": -0.18270547380095095, "market_dynamics": 0.714002, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.809999, "high": 28.34, "low": 27.0, "close": 27.030001, "volume": 10672}, "trend_line": 25.95722, "activity_lines": {"activity_5": 26.288667, "activity_10": 25.527636, "activity_20": 25.293132, "activity_30": 25.498814}, "trend_signal": 0, "fair_value": 26.955141, "relative_strength": -4.727355, "rate_of_change": -0.32293681613721714, "market_dynamics": 0.979036, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.110001, "high": 27.93, "low": 26.540001, "close": 27.74, "volume": 1336}, "trend_line": 25.933031, "activity_lines": {"activity_5": 26.904, "activity_10": 26.024546, "activity_20": 25.524714, "activity_30": 25.613832}, "trend_signal": 0, "fair_value": 26.97443, "relative_strength": -2.731223, "rate_of_change": -0.09318794539630898, "market_dynamics": 1.298475, "expectation": {"probability": 47.9119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71ba1bb9-ac01-412f-abd5-ba97901dac5f/", "share_image": "https://sharemaestro.com/terminal/71ba1bb9-ac01-412f-abd5-ba97901dac5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}