{"ticker": {"uuid": "71be2c3e-7edd-4df1-9729-558158be67f0", "symbol": "002710", "name": "TCC Steel Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002710 rose 10.60%, moving from 13,780.00 to 15,240.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -54.86 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 37.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,240.00"}, {"label": "12-Week Change", "value": "10.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.86"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17260.0, "high": 17630.0, "low": 15020.0, "close": 15240.0, "volume": 555349}, "trend_line": 15760.6139, "activity_lines": {"activity_5": 16852.666667, "activity_10": 17155.090909, "activity_20": 16374.714286, "activity_30": 16005.229072}, "trend_signal": 1, "fair_value": 34326.076723, "relative_strength": -54.85909, "rate_of_change": -0.635178635665145, "market_dynamics": 0.708861, "expectation": {"probability": 37.1099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36735.433682, "high": 37725.608047, "low": 35052.136585, "close": 36190.835938, "volume": 1428572}, "trend_line": 20237.194401, "activity_lines": {"activity_5": 34712.177735, "activity_10": 35396.897479, "activity_20": 30805.755236, "activity_30": 26006.183783}, "trend_signal": 1, "fair_value": 9704.560638, "relative_strength": 105.62984, "rate_of_change": 4.6526416901958125, "market_dynamics": 0.207917, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36388.867574, "high": 44854.853264, "low": 35745.25495, "close": 40498.089844, "volume": 6387218}, "trend_line": 21254.728776, "activity_lines": {"activity_5": 36920.263933, "activity_10": 36252.047053, "activity_20": 32239.243271, "activity_30": 27313.338328}, "trend_signal": 1, "fair_value": 9952.064791, "relative_strength": 124.897056, "rate_of_change": 5.028040719664772, "market_dynamics": 0.248128, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39953.495503, "high": 40399.07352, "low": 36438.377961, "close": 37081.996094, "volume": 1791980}, "trend_line": 22125.804981, "activity_lines": {"activity_5": 37448.357552, "activity_10": 36275.451811, "activity_20": 33207.538844, "activity_30": 28334.452348}, "trend_signal": 1, "fair_value": 10178.511532, "relative_strength": 104.980326, "rate_of_change": 4.098270150516274, "market_dynamics": 0.158073, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36240.343487, "high": 37428.552502, "low": 34160.979743, "close": 34656.066406, "volume": 1917872}, "trend_line": 22937.199317, "activity_lines": {"activity_5": 36788.241406, "activity_10": 35954.095277, "activity_20": 33821.870527, "activity_30": 29142.856311}, "trend_signal": 1, "fair_value": 10389.647618, "relative_strength": 87.620748, "rate_of_change": 3.667185608373403, "market_dynamics": -0.021362, "expectation": {"probability": 53.3041, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34903.61161, "high": 41735.806274, "low": 34903.61161, "close": 41191.210938, "volume": 3021919}, "trend_line": 23996.738998, "activity_lines": {"activity_5": 38200.888281, "activity_10": 36936.16701, "activity_20": 34953.214198, "activity_30": 30320.53448}, "trend_signal": 1, "fair_value": 10642.705681, "relative_strength": 119.824692, "rate_of_change": 4.61930711922061, "market_dynamics": -0.090877, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42082.369196, "high": 54459.538252, "low": 41933.843188, "close": 52479.191406, "volume": 9656579}, "trend_line": 25420.161133, "activity_lines": {"activity_5": 43052.738802, "activity_10": 39927.3913, "activity_20": 37018.763258, "activity_30": 32158.112055}, "trend_signal": 1, "fair_value": 10967.672256, "relative_strength": 159.270034, "rate_of_change": 5.931731537016906, "market_dynamics": -0.01461, "expectation": {"probability": 54.4891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51191.96098, "high": 59311.388271, "low": 51191.96098, "close": 58321.214844, "volume": 5140596}, "trend_line": 27062.758692, "activity_lines": {"activity_5": 48766.040104, "activity_10": 43708.0538, "activity_20": 39445.678488, "activity_30": 34280.760681}, "trend_signal": 1, "fair_value": 11330.267835, "relative_strength": 178.556078, "rate_of_change": 6.461790507171912, "market_dynamics": 0.175497, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58717.28308, "high": 74560.05966, "low": 51984.101138, "close": 63767.164063, "volume": 8852821}, "trend_line": 28879.726791, "activity_lines": {"activity_5": 55106.449479, "activity_10": 48007.20625, "activity_20": 42178.085352, "activity_30": 36648.786834}, "trend_signal": 1, "fair_value": 11727.503143, "relative_strength": 191.53819, "rate_of_change": 6.713905702219168, "market_dynamics": 0.591266, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66638.666792, "high": 68619.012992, "low": 56835.949707, "close": 58519.25, "volume": 4080842}, "trend_line": 30519.78405, "activity_lines": {"activity_5": 57918.542969, "activity_10": 50763.489489, "activity_20": 44187.666118, "activity_30": 38561.014138}, "trend_signal": 1, "fair_value": 12089.626886, "relative_strength": 157.947268, "rate_of_change": 5.678922348777553, "market_dynamics": 0.829394, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57430.05506, "high": 57628.089732, "low": 50201.787128, "close": 50993.925781, "volume": 2383633}, "trend_line": 31884.572917, "activity_lines": {"activity_5": 56631.316146, "activity_10": 51688.850852, "activity_20": 45285.579474, "activity_30": 39881.926508}, "trend_signal": 1, "fair_value": 12398.077332, "relative_strength": 118.815927, "rate_of_change": 4.471816919687552, "market_dynamics": 0.686618, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49508.674058, "high": 50399.828052, "low": 45845.03082, "close": 47874.882813, "volume": 1704580}, "trend_line": 33143.743392, "activity_lines": {"activity_5": 53650.894011, "activity_10": 51780.666904, "activity_20": 45945.695062, "activity_30": 40913.559405}, "trend_signal": 1, "fair_value": 12685.753335, "relative_strength": 106.313, "rate_of_change": 3.949152708671344, "market_dynamics": 0.499116, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48122.427381, "high": 56340.867617, "low": 48122.427381, "close": 51092.949219, "volume": 2097348}, "trend_line": 34475.856771, "activity_lines": {"activity_5": 52050.114584, "activity_10": 52245.148722, "activity_20": 46795.82992, "activity_30": 42071.572684}, "trend_signal": 1, "fair_value": 12993.93788, "relative_strength": 112.198773, "rate_of_change": 4.019200134531388, "market_dynamics": 0.223124, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51687.05098, "high": 54756.589844, "low": 50696.877589, "close": 54162.484375, "volume": 1738948}, "trend_line": 35905.667155, "activity_lines": {"activity_5": 51954.397917, "activity_10": 53075.094034, "activity_20": 47832.682952, "activity_30": 43341.67769}, "trend_signal": 1, "fair_value": 13322.219241, "relative_strength": 114.001469, "rate_of_change": 4.147280206833657, "market_dynamics": 0.065661, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53172.312549, "high": 57430.058246, "low": 51389.995625, "close": 52776.238281, "volume": 1496319}, "trend_line": 37247.351986, "activity_lines": {"activity_5": 52036.911198, "activity_10": 53342.44027, "activity_20": 48681.402725, "activity_30": 44430.101634}, "trend_signal": 1, "fair_value": 13640.473564, "relative_strength": 103.415125, "rate_of_change": 3.7366937793082164, "market_dynamics": -0.024248, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53073.296088, "high": 54063.464604, "low": 48122.426262, "close": 53172.308594, "volume": 1759285}, "trend_line": 38632.604492, "activity_lines": {"activity_5": 52634.315365, "activity_10": 53352.341619, "activity_20": 49511.733659, "activity_30": 45457.518189}, "trend_signal": 1, "fair_value": 13961.236777, "relative_strength": 94.91671, "rate_of_change": 3.7190630531820514, "market_dynamics": -0.063134, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52776.241228, "high": 56736.933705, "low": 50300.808233, "close": 52578.207031, "volume": 1216666}, "trend_line": 40001.024121, "activity_lines": {"activity_5": 52888.460156, "activity_10": 53036.386364, "activity_20": 50217.114388, "activity_30": 46357.234482}, "trend_signal": 1, "fair_value": 14278.281712, "relative_strength": 93.943193, "rate_of_change": 3.5421366148983684, "market_dynamics": -0.233528, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51984.100857, "high": 51984.100857, "low": 47577.828153, "close": 49162.105469, "volume": 545600}, "trend_line": 41187.911849, "activity_lines": {"activity_5": 51690.349479, "activity_10": 52097.521449, "activity_20": 50525.246643, "activity_30": 46948.271989}, "trend_signal": 1, "fair_value": 14572.407801, "relative_strength": 79.33769, "rate_of_change": 2.9671433521545616, "market_dynamics": -0.490632, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49162.11334, "high": 60994.682473, "low": 48023.413836, "close": 59707.457031, "volume": 3744981}, "trend_line": 42613.761589, "activity_lines": {"activity_5": 54136.078906, "activity_10": 53242.522443, "activity_20": 51757.776972, "activity_30": 48143.081355}, "trend_signal": 1, "fair_value": 14930.589667, "relative_strength": 115.104938, "rate_of_change": 3.4618160425984876, "market_dynamics": -0.367515, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60994.680889, "high": 72876.764834, "low": 56538.90063, "close": 68420.984375, "volume": 4422711}, "trend_line": 44308.608464, "activity_lines": {"activity_5": 59116.652604, "activity_10": 56045.613991, "activity_20": 53685.314862, "activity_30": 49808.06347}, "trend_signal": 1, "fair_value": 15346.849126, "relative_strength": 132.333244, "rate_of_change": 3.9772289790946096, "market_dynamics": -0.111558, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66737.688271, "high": 69312.136355, "low": 56637.920018, "close": 58321.214844, "volume": 2951852}, "trend_line": 45538.073828, "activity_lines": {"activity_5": 59687.653385, "activity_10": 56832.352273, "activity_20": 54482.640439, "activity_30": 50712.102592}, "trend_signal": 1, "fair_value": 15699.4773, "relative_strength": 98.27529, "rate_of_change": 2.7747776484538513, "market_dynamics": -0.10197, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58222.19716, "high": 59311.387923, "low": 49607.689067, "close": 55152.660156, "volume": 3258093}, "trend_line": 46595.909115, "activity_lines": {"activity_5": 58859.208854, "activity_10": 56909.766264, "activity_20": 54873.523419, "activity_30": 51332.398484}, "trend_signal": 1, "fair_value": 16033.055162, "relative_strength": 87.557073, "rate_of_change": 2.3229688875192838, "market_dynamics": -0.0596, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55053.64328, "high": 56142.834065, "low": 50300.808783, "close": 53568.378906, "volume": 1551836}, "trend_line": 47417.752995, "activity_lines": {"activity_5": 57331.040364, "activity_10": 56566.805895, "activity_20": 55023.228069, "activity_30": 51782.235245}, "trend_signal": 1, "fair_value": 16353.745347, "relative_strength": 72.271733, "rate_of_change": 1.7637683127324906, "market_dynamics": -0.387792, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56439.885077, "high": 63470.116015, "low": 53469.364118, "close": 55449.710938, "volume": 2261522}, "trend_line": 47853.429297, "activity_lines": {"activity_5": 56136.23099, "activity_10": 56520.898082, "activity_20": 55289.867727, "activity_30": 52300.42608}, "trend_signal": 1, "fair_value": 16686.555396, "relative_strength": 70.444304, "rate_of_change": 0.9188041914300326, "market_dynamics": -0.760385, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55449.709572, "high": 55944.796265, "low": 47924.396488, "close": 49607.691406, "volume": 1984201}, "trend_line": 48140.579818, "activity_lines": {"activity_5": 53277.93151, "activity_10": 55389.400781, "activity_20": 54912.659263, "activity_30": 52413.60428}, "trend_signal": 1, "fair_value": 16982.877318, "relative_strength": 45.454478, "rate_of_change": 0.6000625769530749, "market_dynamics": -0.929735, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49162.10704, "high": 55944.799377, "low": 48815.546366, "close": 55350.695313, "volume": 1412579}, "trend_line": 48691.776432, "activity_lines": {"activity_5": 53588.186198, "activity_10": 55359.695952, "activity_20": 55011.205339, "activity_30": 52878.773022}, "trend_signal": 1, "fair_value": 17313.011135, "relative_strength": 56.694811, "rate_of_change": 1.1449729439982883, "market_dynamics": -0.947774, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55944.796559, "high": 55944.796559, "low": 51885.08372, "close": 53766.414063, "volume": 1109546}, "trend_line": 49234.721615, "activity_lines": {"activity_5": 53568.381771, "activity_10": 55002.332955, "activity_20": 54891.441369, "activity_30": 53206.168998}, "trend_signal": 1, "fair_value": 17629.236521, "relative_strength": 48.229905, "rate_of_change": 1.1150654644080362, "market_dynamics": -0.955903, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53073.293242, "high": 54855.607621, "low": 49805.720676, "close": 52677.222656, "volume": 1062964}, "trend_line": 49911.340039, "activity_lines": {"activity_5": 53277.929948, "activity_10": 54425.331392, "activity_20": 54661.815253, "activity_30": 53428.265839}, "trend_signal": 1, "fair_value": 17937.729344, "relative_strength": 41.299131, "rate_of_change": 1.3742708434322894, "market_dynamics": -1.08046, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52974.277988, "high": 57232.023381, "low": 52380.170871, "close": 54756.589844, "volume": 1633375}, "trend_line": 50690.276432, "activity_lines": {"activity_5": 53740.010938, "activity_10": 54162.485369, "activity_20": 54657.100261, "activity_30": 53740.862601}, "trend_signal": 1, "fair_value": 18257.50993, "relative_strength": 41.10256, "rate_of_change": 1.5606401118289883, "market_dynamics": -0.996783, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55251.674022, "high": 58816.298861, "low": 53568.379293, "close": 56340.867188, "volume": 1207656}, "trend_line": 51465.91237, "activity_lines": {"activity_5": 54776.392448, "activity_10": 54277.70554, "activity_20": 54846.176321, "activity_30": 54105.416843}, "trend_signal": 1, "fair_value": 18588.046586, "relative_strength": 40.017258, "rate_of_change": 1.5301473824876448, "market_dynamics": -1.014638, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55152.657275, "high": 58506.110956, "low": 53073.293177, "close": 58307.785156, "volume": 736946}, "trend_line": 52198.193099, "activity_lines": {"activity_5": 56019.534896, "activity_10": 54970.185654, "activity_20": 55232.951153, "activity_30": 54546.827991}, "trend_signal": 1, "fair_value": 18929.2547, "relative_strength": 38.78936, "rate_of_change": 1.4228461039133393, "market_dynamics": -0.920117, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57911.129345, "high": 58307.780916, "low": 52457.169525, "close": 54539.59375, "volume": 631685}, "trend_line": 52809.818359, "activity_lines": {"activity_5": 55809.474219, "activity_10": 54977.784233, "activity_20": 55226.022712, "activity_30": 54697.886097}, "trend_signal": 1, "fair_value": 19244.645898, "relative_strength": 30.987129, "rate_of_change": 1.1717364599958118, "market_dynamics": -0.849355, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53547.963973, "high": 55927.874743, "low": 52655.497261, "close": 52754.660156, "volume": 530869}, "trend_line": 53218.370703, "activity_lines": {"activity_5": 54952.890365, "activity_10": 54671.996094, "activity_20": 55017.363877, "activity_30": 54694.327503}, "trend_signal": 1, "fair_value": 19548.84141, "relative_strength": 26.84187, "rate_of_change": 0.7736295194629783, "market_dynamics": -0.970562, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52060.521941, "high": 54936.244577, "low": 50573.077138, "close": 51366.382813, "volume": 790906}, "trend_line": 53694.516927, "activity_lines": {"activity_5": 53628.384896, "activity_10": 54128.588779, "activity_20": 54668.575242, "activity_30": 54574.844414}, "trend_signal": 0, "fair_value": 19845.922653, "relative_strength": 23.72499, "rate_of_change": 0.8947027458943897, "market_dynamics": -1.169806, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51068.891917, "high": 51366.380607, "low": 43532.510077, "close": 46705.722656, "volume": 1134447}, "trend_line": 54096.172136, "activity_lines": {"activity_5": 50976.339844, "activity_10": 52812.031037, "activity_20": 53889.228981, "activity_30": 54123.954461}, "trend_signal": 0, "fair_value": 20114.543509, "relative_strength": 10.41823, "rate_of_change": 0.7480376619200646, "market_dynamics": -1.400012, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47449.44641, "high": 53448.803526, "low": 47102.376597, "close": 53349.640625, "volume": 1099505}, "trend_line": 54501.453125, "activity_lines": {"activity_5": 51181.277083, "activity_10": 52756.221449, "activity_20": 53771.544029, "activity_30": 54075.791137}, "trend_signal": 0, "fair_value": 20425.876679, "relative_strength": 17.432205, "rate_of_change": 0.7491860754603965, "market_dynamics": -1.367882, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52754.661322, "high": 56027.036017, "low": 51465.543658, "close": 54440.429688, "volume": 832013}, "trend_line": 54566.827734, "activity_lines": {"activity_5": 52080.353646, "activity_10": 52935.119957, "activity_20": 53756.899312, "activity_30": 54071.854142}, "trend_signal": 0, "fair_value": 20745.248427, "relative_strength": 17.560199, "rate_of_change": 0.11995021279535582, "market_dynamics": -1.219029, "expectation": {"probability": 59.6041, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54539.59368, "high": 69909.842501, "low": 52159.684138, "close": 65150.023438, "volume": 3076545}, "trend_line": 54794.454688, "activity_lines": {"activity_5": 56555.905729, "activity_10": 55048.9625, "activity_20": 54753.348177, "activity_30": 54754.640961}, "trend_signal": 0, "fair_value": 21131.178734, "relative_strength": 36.232441, "rate_of_change": 0.41715262450224405, "market_dynamics": -0.6141, "expectation": {"probability": 56.1586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65943.328084, "high": 85180.925496, "low": 65348.350688, "close": 78735.335938, "volume": 6133922}, "trend_line": 55293.39375, "activity_lines": {"activity_5": 64733.537761, "activity_10": 59406.083665, "activity_20": 56967.503386, "activity_30": 56299.213945}, "trend_signal": 1, "fair_value": 21607.271858, "relative_strength": 59.271003, "rate_of_change": 0.9105648825980063, "market_dynamics": 0.171607, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77347.058644, "high": 79032.828236, "low": 65745.001357, "close": 67133.28125, "volume": 2793095}, "trend_line": 55580.528125, "activity_lines": {"activity_5": 67219.221354, "activity_10": 61217.763139, "activity_20": 57986.092057, "activity_30": 57063.077655}, "trend_signal": 1, "fair_value": 22011.701022, "relative_strength": 34.338959, "rate_of_change": 0.5192923702571506, "market_dynamics": 0.624821, "expectation": {"probability": 51.825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67629.096294, "high": 68224.073681, "low": 59696.065892, "close": 63166.765625, "volume": 3141080}, "trend_line": 55986.289453, "activity_lines": {"activity_5": 67020.895834, "activity_10": 62112.032245, "activity_20": 58633.049256, "activity_30": 57552.512332}, "trend_signal": 1, "fair_value": 22388.026392, "relative_strength": 22.55443, "rate_of_change": 0.7300422318540186, "market_dynamics": 1.001905, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62373.461983, "high": 67827.421175, "low": 60489.366947, "close": 62175.136719, "volume": 1785701}, "trend_line": 56462.964583, "activity_lines": {"activity_5": 65837.552344, "activity_10": 62737.660085, "activity_20": 59162.491555, "activity_30": 57951.792801}, "trend_signal": 1, "fair_value": 22757.779748, "relative_strength": 19.334768, "rate_of_change": 0.8514140420042801, "market_dynamics": 0.909741, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62175.138938, "high": 66141.650036, "low": 60985.180451, "close": 62869.277344, "volume": 1226738}, "trend_line": 56855.508854, "activity_lines": {"activity_5": 64369.941927, "activity_10": 63350.667259, "activity_20": 59724.602121, "activity_30": 58365.103302}, "trend_signal": 1, "fair_value": 23132.967514, "relative_strength": 15.488258, "rate_of_change": 0.6952243366941221, "market_dynamics": 0.597451, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63265.928936, "high": 64158.393885, "low": 58307.784328, "close": 58902.761719, "volume": 992477}, "trend_line": 57013.518099, "activity_lines": {"activity_5": 61732.209375, "activity_10": 63058.587642, "activity_20": 59864.659301, "activity_30": 58497.184132}, "trend_signal": 1, "fair_value": 23480.636209, "relative_strength": 7.031832, "rate_of_change": 0.2779136941782635, "market_dynamics": 0.33457, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58803.601256, "high": 59299.415769, "low": 53547.963627, "close": 54043.78125, "volume": 1257052}, "trend_line": 57055.769531, "activity_lines": {"activity_5": 58796.988281, "activity_10": 61746.03196, "activity_20": 59525.513337, "activity_30": 58305.588206}, "trend_signal": 1, "fair_value": 23797.619222, "relative_strength": -1.409955, "rate_of_change": 0.07410774393299256, "market_dynamics": 0.045677, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53547.96245, "high": 58605.275451, "low": 51068.890114, "close": 53349.640625, "volume": 1242318}, "trend_line": 57061.680599, "activity_lines": {"activity_5": 56503.020313, "activity_10": 60173.849645, "activity_20": 59099.134505, "activity_30": 58066.483115}, "trend_signal": 0, "fair_value": 24108.829296, "relative_strength": -1.819846, "rate_of_change": 0.010360158225172306, "market_dynamics": -0.179879, "expectation": {"probability": 69.3141, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51961.359795, "high": 55729.551012, "low": 49878.936687, "close": 53746.292969, "volume": 1063074}, "trend_line": 57100.616797, "activity_lines": {"activity_5": 54995.744792, "activity_10": 58673.785938, "activity_20": 58720.060919, "activity_30": 57852.587139}, "trend_signal": 0, "fair_value": 24423.443704, "relative_strength": 1.895827, "rate_of_change": 0.06823528082466855, "market_dynamics": -0.391844, "expectation": {"probability": 61.6332, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54440.433284, "high": 57316.15403, "low": 51564.706214, "close": 52159.683594, "volume": 678160}, "trend_line": 57200.536068, "activity_lines": {"activity_5": 53521.522396, "activity_10": 56897.868466, "activity_20": 58189.977493, "activity_30": 57533.817255}, "trend_signal": 0, "fair_value": 24723.886819, "relative_strength": -3.886369, "rate_of_change": 0.1749880764952586, "market_dynamics": -0.576006, "expectation": {"probability": 68.559, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52358.010069, "high": 55134.571285, "low": 50771.403846, "close": 51564.707031, "volume": 472163}, "trend_line": 56929.111068, "activity_lines": {"activity_5": 52562.947396, "activity_10": 55249.961435, "activity_20": 57605.694104, "activity_30": 57170.215382}, "trend_signal": 0, "fair_value": 25019.900485, "relative_strength": -6.081645, "rate_of_change": -0.47451478370295835, "market_dynamics": -0.693515, "expectation": {"probability": 67.3242, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51961.36022, "high": 52655.499335, "low": 50374.75266, "close": 51068.890625, "volume": 421824}, "trend_line": 56350.707943, "activity_lines": {"activity_5": 51928.303906, "activity_10": 54005.917401, "activity_20": 56989.389546, "activity_30": 56792.136643}, "trend_signal": 0, "fair_value": 25316.059517, "relative_strength": -9.204197, "rate_of_change": -1.0160058960153322, "market_dynamics": -0.849471, "expectation": {"probability": 65.5806, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50870.565102, "high": 51366.384838, "low": 49333.54303, "close": 49779.773438, "volume": 487176}, "trend_line": 56065.993229, "activity_lines": {"activity_5": 51062.280729, "activity_10": 52819.568253, "activity_20": 56275.416574, "activity_30": 56368.205385}, "trend_signal": 0, "fair_value": 25605.124418, "relative_strength": -11.883363, "rate_of_change": -0.5052549016562433, "market_dynamics": -0.997969, "expectation": {"probability": 63.9251, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49531.867429, "high": 49878.937571, "low": 45515.767892, "close": 48688.980469, "volume": 1059067}, "trend_line": 55850.53724, "activity_lines": {"activity_5": 50070.651042, "activity_10": 51678.292969, "activity_20": 55498.168136, "activity_30": 55892.269078}, "trend_signal": 0, "fair_value": 25887.874102, "relative_strength": -13.045739, "rate_of_change": -0.38428997078492455, "market_dynamics": -1.11532, "expectation": {"probability": 62.5997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48242.750814, "high": 50077.264462, "low": 43582.096264, "close": 48143.589844, "volume": 1442428}, "trend_line": 55669.710938, "activity_lines": {"activity_5": 49234.378646, "activity_10": 50683.058594, "activity_20": 54696.837798, "activity_30": 55395.046665}, "trend_signal": 0, "fair_value": 26167.773963, "relative_strength": -12.699743, "rate_of_change": -0.3237682409803106, "market_dynamics": -1.205612, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49432.702413, "high": 55035.410264, "low": 46209.910904, "close": 53944.613281, "volume": 1701497}, "trend_line": 55619.541016, "activity_lines": {"activity_5": 50599.520313, "activity_10": 51010.295526, "activity_20": 54469.94336, "activity_30": 55283.750042}, "trend_signal": 0, "fair_value": 26484.521353, "relative_strength": -5.804928, "rate_of_change": -0.09012067990773026, "market_dynamics": -1.083494, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54043.781751, "high": 61183.508385, "low": 52556.338217, "close": 54837.082031, "volume": 2343787}, "trend_line": 55793.854037, "activity_lines": {"activity_5": 52103.491146, "activity_10": 51589.947656, "activity_20": 54315.768657, "activity_30": 55233.268817}, "trend_signal": 0, "fair_value": 26806.712719, "relative_strength": -5.871081, "rate_of_change": 0.313402480164031, "market_dynamics": -0.829259, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54837.082706, "high": 59200.24695, "low": 52060.52124, "close": 53944.613281, "volume": 1698654}, "trend_line": 55746.984636, "activity_lines": {"activity_5": 53058.759635, "activity_10": 51992.909091, "activity_20": 54037.876172, "activity_30": 55113.962962}, "trend_signal": 0, "fair_value": 27122.906156, "relative_strength": -8.673741, "rate_of_change": -0.0840045947872943, "market_dynamics": -0.572142, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55531.224883, "high": 58109.458427, "low": 51068.891791, "close": 55233.734375, "volume": 1545718}, "trend_line": 55795.895313, "activity_lines": {"activity_5": 54166.079167, "activity_10": 52619.438494, "activity_20": 53879.923921, "activity_30": 55080.850042}, "trend_signal": 0, "fair_value": 27445.393608, "relative_strength": -7.466804, "rate_of_change": 0.08773690150124204, "market_dynamics": -0.27776, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54539.59368, "high": 56721.178101, "low": 49978.100735, "close": 50573.078125, "volume": 1096839}, "trend_line": 55725.757162, "activity_lines": {"activity_5": 53283.529687, "activity_10": 52371.531463, "activity_20": 53274.322005, "activity_30": 54743.894094}, "trend_signal": 0, "fair_value": 27734.989126, "relative_strength": -17.283325, "rate_of_change": -0.12570485804832593, "market_dynamics": -0.237452, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51068.891438, "high": 51366.380126, "low": 47895.677687, "close": 48044.421875, "volume": 1022862}, "trend_line": 55502.018229, "activity_lines": {"activity_5": 51396.128906, "activity_10": 51692.716122, "activity_20": 52497.30971, "activity_30": 54248.324076}, "trend_signal": 0, "fair_value": 28004.374584, "relative_strength": -21.051385, "rate_of_change": -0.4015000322912984, "market_dynamics": -0.340437, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48490.659991, "high": 48589.822895, "low": 40954.277669, "close": 43086.277344, "volume": 1443007}, "trend_line": 55060.198568, "activity_lines": {"activity_5": 48249.359375, "activity_10": 50176.425142, "activity_20": 51394.240383, "activity_30": 53447.308535}, "trend_signal": 0, "fair_value": 28239.638181, "relative_strength": -27.184308, "rate_of_change": -0.7960425135840358, "market_dynamics": -0.49861, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43036.695392, "high": 43086.276838, "low": 35946.549211, "close": 36144.875, "volume": 1537837}, "trend_line": 54321.434896, "activity_lines": {"activity_5": 43572.176042, "activity_10": 47543.199432, "activity_20": 49744.594661, "activity_30": 52226.965079}, "trend_signal": 0, "fair_value": 28432.128997, "relative_strength": -36.850523, "rate_of_change": -1.3417381179394388, "market_dynamics": -0.794056, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35896.966213, "high": 37830.642973, "low": 34062.456608, "close": 34359.945313, "volume": 1146451}, "trend_line": 53648.779948, "activity_lines": {"activity_5": 39486.665365, "activity_10": 44833.348296, "activity_20": 48053.631306, "activity_30": 50939.127041}, "trend_signal": 0, "fair_value": 28613.301057, "relative_strength": -38.172048, "rate_of_change": -1.238286413618885, "market_dynamics": -1.012321, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33219.572379, "high": 33814.549795, "low": 26773.983708, "close": 31137.150391, "volume": 1403383}, "trend_line": 52928.196289, "activity_lines": {"activity_5": 35718.475651, "activity_10": 41798.062358, "activity_20": 46188.188393, "activity_30": 49486.763844}, "trend_signal": 0, "fair_value": 28763.042997, "relative_strength": -41.658255, "rate_of_change": -1.3431501325816573, "market_dynamics": -1.191836, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31285.89474, "high": 34657.43373, "low": 30343.847557, "close": 33021.246094, "volume": 896453}, "trend_line": 52316.691732, "activity_lines": {"activity_5": 33874.046354, "activity_10": 39414.547266, "activity_20": 44653.288532, "activity_30": 48202.444477}, "trend_signal": 0, "fair_value": 28931.817577, "relative_strength": -40.240723, "rate_of_change": -1.1553474327011752, "market_dynamics": -1.307379, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33517.057859, "high": 33566.64205, "low": 31236.31377, "close": 32178.361328, "volume": 583185}, "trend_line": 51832.446354, "activity_lines": {"activity_5": 32750.200521, "activity_10": 37258.205256, "activity_20": 43161.359245, "activity_30": 46903.197354}, "trend_signal": 0, "fair_value": 29089.772683, "relative_strength": -41.401762, "rate_of_change": -0.9256039745032394, "market_dynamics": -1.332598, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32227.942991, "high": 34855.758464, "low": 29848.032141, "close": 32971.664063, "volume": 1037827}, "trend_line": 51153.180469, "activity_lines": {"activity_5": 32617.983334, "activity_10": 35658.076847, "activity_20": 41849.103646, "activity_30": 45686.37269}, "trend_signal": 0, "fair_value": 29246.719648, "relative_strength": -38.833264, "rate_of_change": -1.3105032325906814, "market_dynamics": -1.291945, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33814.547691, "high": 37582.740735, "low": 30641.336308, "close": 30839.662109, "volume": 1661095}, "trend_line": 50366.488216, "activity_lines": {"activity_5": 31986.646224, "activity_10": 34051.638068, "activity_20": 40430.838226, "activity_30": 44375.823118}, "trend_signal": 0, "fair_value": 29389.569089, "relative_strength": -39.367343, "rate_of_change": -1.5379146434047335, "market_dynamics": -1.216861, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29550.542767, "high": 34707.012702, "low": 29352.216976, "close": 33814.546875, "volume": 1203892}, "trend_line": 49321.972331, "activity_lines": {"activity_5": 32581.622917, "activity_10": 33429.616016, "activity_20": 39404.974358, "activity_30": 43307.955935}, "trend_signal": 0, "fair_value": 29550.072663, "relative_strength": -33.856941, "rate_of_change": -2.0738310769663464, "market_dynamics": -1.225272, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34707.01352, "high": 35450.735239, "low": 33120.407188, "close": 33864.128906, "volume": 279031}, "trend_line": 47826.26543, "activity_lines": {"activity_5": 33014.633854, "activity_10": 33121.309446, "activity_20": 38471.190383, "activity_30": 42310.675714}, "trend_signal": 0, "fair_value": 29712.802105, "relative_strength": -33.711035, "rate_of_change": -3.032536677491933, "market_dynamics": -1.263244, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34112.036496, "high": 40012.229132, "low": 33715.384909, "close": 39565.996094, "volume": 1301796}, "trend_line": 46907.355925, "activity_lines": {"activity_5": 35292.075, "activity_10": 34107.52951, "activity_20": 38164.729846, "activity_30": 41777.755112}, "trend_signal": 0, "fair_value": 29915.34411, "relative_strength": -23.825749, "rate_of_change": -1.9213490677940144, "market_dynamics": -0.949583, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39764.322821, "high": 39764.322821, "low": 37285.247066, "close": 37384.410156, "volume": 623250}, "trend_line": 46047.944076, "activity_lines": {"activity_5": 36349.811849, "activity_10": 34761.102699, "activity_20": 37705.274907, "activity_30": 41163.371514}, "trend_signal": 0, "fair_value": 30103.470744, "relative_strength": -25.030046, "rate_of_change": -1.8321472870355646, "market_dynamics": -0.785071, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41350.92834, "high": 50771.403473, "low": 41053.439647, "close": 48441.074219, "volume": 5732331}, "trend_line": 45590.141992, "activity_lines": {"activity_5": 40798.920313, "activity_10": 37402.441442, "activity_20": 38357.861133, "activity_30": 41317.767007}, "trend_signal": 0, "fair_value": 30360.442286, "relative_strength": -2.989882, "rate_of_change": -0.9941857192243404, "market_dynamics": -0.103544, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47003.212241, "high": 47994.841191, "low": 39863.485453, "close": 40954.277344, "volume": 2406112}, "trend_line": 44859.641992, "activity_lines": {"activity_5": 41579.002344, "activity_10": 38426.523864, "activity_20": 38298.599591, "activity_30": 41018.678965}, "trend_signal": 0, "fair_value": 30569.852392, "relative_strength": -17.159182, "rate_of_change": -1.602320080793312, "market_dynamics": 0.51138, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41499.674397, "high": 49085.631073, "low": 41003.859888, "close": 44970.371094, "volume": 2316735}, "trend_line": 44395.228971, "activity_lines": {"activity_5": 43221.800261, "activity_10": 40002.311932, "activity_20": 38656.057989, "activity_30": 41025.822778}, "trend_signal": 0, "fair_value": 30806.668526, "relative_strength": -8.057201, "rate_of_change": -1.0352579743788881, "market_dynamics": 0.764628, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44623.301342, "high": 47647.774973, "low": 41846.744509, "close": 42045.070313, "volume": 1368890}, "trend_line": 43995.27194, "activity_lines": {"activity_5": 43149.081771, "activity_10": 40828.970313, "activity_20": 38777.6508, "activity_30": 40874.199639}, "trend_signal": 0, "fair_value": 31025.902181, "relative_strength": -12.111991, "rate_of_change": -0.9009009307312266, "market_dynamics": 1.0482, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42491.302437, "high": 44077.908829, "low": 36442.365986, "close": 39665.160156, "volume": 1727772}, "trend_line": 43539.122591, "activity_lines": {"activity_5": 42117.788281, "activity_10": 41043.523047, "activity_20": 38733.499842, "activity_30": 40594.837588}, "trend_signal": 0, "fair_value": 31229.69535, "relative_strength": -17.057273, "rate_of_change": -1.0368144777513548, "market_dynamics": 0.903905, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42838.371333, "high": 43135.860023, "low": 30145.522008, "close": 32525.431641, "volume": 2212739}, "trend_line": 42831.760547, "activity_lines": {"activity_5": 38554.535287, "activity_10": 39838.243395, "activity_20": 38077.372136, "activity_30": 39884.276882}, "trend_signal": 0, "fair_value": 31392.1526, "relative_strength": -27.431151, "rate_of_change": -1.6246584724383506, "market_dynamics": 0.782143, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32525.426991, "high": 34954.923596, "low": 31831.286781, "close": 33764.96875, "volume": 842538}, "trend_line": 42218.603386, "activity_lines": {"activity_5": 36465.504167, "activity_10": 38827.683771, "activity_20": 37647.430357, "activity_30": 39299.322572}, "trend_signal": 0, "fair_value": 31565.202233, "relative_strength": -26.546526, "rate_of_change": -1.4315478821543375, "market_dynamics": 0.5458, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34409.522862, "high": 37582.737009, "low": 34012.872448, "close": 34459.105469, "volume": 877677}, "trend_line": 41648.416667, "activity_lines": {"activity_5": 35087.139193, "activity_10": 37944.232244, "activity_20": 37363.635454, "activity_30": 38798.709804}, "trend_signal": 0, "fair_value": 31743.132306, "relative_strength": -23.054402, "rate_of_change": -1.350557984561571, "market_dynamics": 0.376468, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34508.689936, "high": 35847.389114, "low": 29996.776423, "close": 32079.197266, "volume": 904697}, "trend_line": 41015.426888, "activity_lines": {"activity_5": 33616.222526, "activity_10": 36617.252379, "activity_20": 36917.87461, "activity_30": 38181.34081}, "trend_signal": 0, "fair_value": 31905.560359, "relative_strength": -26.956062, "rate_of_change": -1.5198411600159185, "market_dynamics": 0.16124, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31335.47493, "high": 32227.941612, "low": 28658.076755, "close": 30641.335938, "volume": 1067471}, "trend_line": 40377.478971, "activity_lines": {"activity_5": 32330.410287, "activity_10": 35164.966797, "activity_20": 36387.589258, "activity_30": 37512.04462}, "trend_signal": 0, "fair_value": 32050.339064, "relative_strength": -31.422702, "rate_of_change": -1.555385291349122, "market_dynamics": -0.006492, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30938.82381, "high": 31632.964087, "low": 28063.099609, "close": 28063.099609, "volume": 753778}, "trend_line": 39689.949609, "activity_lines": {"activity_5": 30786.774219, "activity_10": 33366.512323, "activity_20": 35637.964918, "activity_30": 36717.568532}, "trend_signal": 0, "fair_value": 32178.590614, "relative_strength": -34.126378, "rate_of_change": -1.7027545540765254, "market_dynamics": -0.192704, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28112.683101, "high": 29600.124075, "low": 26522.835053, "close": 27020.449219, "volume": 597845}, "trend_line": 38985.844922, "activity_lines": {"activity_5": 29193.076823, "activity_10": 31748.993679, "activity_20": 34819.025521, "activity_30": 35900.18141}, "trend_signal": 0, "fair_value": 32291.134015, "relative_strength": -35.843584, "rate_of_change": -1.774012549616201, "market_dynamics": -0.428926, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26522.835349, "high": 29956.373488, "low": 26373.550375, "close": 29060.667969, "volume": 440423}, "trend_line": 38156.380078, "activity_lines": {"activity_5": 28729.086979, "activity_10": 30755.766229, "activity_20": 34213.99601, "activity_30": 35259.847413}, "trend_signal": 0, "fair_value": 32400.022837, "relative_strength": -31.351511, "rate_of_change": -2.1276051491497148, "market_dynamics": -0.616787, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29408.997001, "high": 30653.033807, "low": 28762.09859, "close": 29608.042969, "volume": 647652}, "trend_line": 37315.41211, "activity_lines": {"activity_5": 28807.451302, "activity_10": 30151.328835, "activity_20": 33679.957348, "activity_30": 34708.341793}, "trend_signal": 0, "fair_value": 32508.660269, "relative_strength": -31.417756, "rate_of_change": -2.2040035409042513, "market_dynamics": -0.743675, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30055.896026, "high": 31349.692901, "low": 29458.759018, "close": 30453.988281, "volume": 771089}, "trend_line": 36532.391276, "activity_lines": {"activity_5": 29332.541016, "activity_10": 29926.82745, "activity_20": 33238.724517, "activity_30": 34265.669288}, "trend_signal": 0, "fair_value": 32633.687694, "relative_strength": -28.982652, "rate_of_change": -2.098384527261209, "market_dynamics": -0.810936, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30603.271068, "high": 31648.260812, "low": 27518.064303, "close": 27816.632813, "volume": 975509}, "trend_line": 35618.487891, "activity_lines": {"activity_5": 28991.002084, "activity_10": 29390.282742, "activity_20": 32558.303906, "activity_30": 33703.36229}, "trend_signal": 0, "fair_value": 32752.462897, "relative_strength": -34.891132, "rate_of_change": -2.5016248679028985, "market_dynamics": -0.791066, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28115.201476, "high": 28314.24715, "low": 27319.018779, "close": 27518.064453, "volume": 99106}, "trend_line": 34849.987435, "activity_lines": {"activity_5": 28566.371484, "activity_10": 28885.067401, "activity_20": 31863.843592, "activity_30": 33180.754326}, "trend_signal": 0, "fair_value": 32866.880071, "relative_strength": -34.38346, "rate_of_change": -2.157588661123869, "market_dynamics": -0.84646, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26572.59672, "high": 26572.59672, "low": 24383.094353, "close": 24482.617188, "volume": 740994}, "trend_line": 34064.593945, "activity_lines": {"activity_5": 27096.750781, "activity_10": 27941.532635, "activity_20": 30910.276312, "activity_30": 32511.89173}, "trend_signal": 0, "fair_value": 32965.536778, "relative_strength": -40.972594, "rate_of_change": -2.2536406690672948, "market_dynamics": -0.936817, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23785.957933, "high": 25079.754652, "low": 23139.059495, "close": 24233.810547, "volume": 877013}, "trend_line": 33436.178386, "activity_lines": {"activity_5": 25849.397917, "activity_10": 27134.150994, "activity_20": 29977.687026, "activity_30": 31877.64764}, "trend_signal": 0, "fair_value": 33061.846536, "relative_strength": -42.0993, "rate_of_change": -1.844776309427401, "market_dynamics": -0.965458, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24184.048387, "high": 29309.474283, "low": 22940.012976, "close": 28612.814453, "volume": 2725121}, "trend_line": 33185.109701, "activity_lines": {"activity_5": 26419.995182, "activity_10": 27265.595277, "activity_20": 29535.156139, "activity_30": 31566.46287}, "trend_signal": 0, "fair_value": 33185.286784, "relative_strength": -31.750529, "rate_of_change": -0.7508892975194883, "market_dynamics": -0.703621, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29657.804157, "high": 33141.104567, "low": 29010.906551, "close": 29060.667969, "volume": 3469507}, "trend_line": 33008.467123, "activity_lines": {"activity_5": 27262.621875, "activity_10": 27515.349681, "activity_20": 29177.04747, "activity_30": 31300.369855}, "trend_signal": 0, "fair_value": 33302.009365, "relative_strength": -26.094983, "rate_of_change": -0.5322946935886612, "market_dynamics": -0.311655, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28762.10023, "high": 30453.986655, "low": 26771.642746, "close": 28413.769531, "volume": 1563102}, "trend_line": 32917.687761, "activity_lines": {"activity_5": 27806.680078, "activity_10": 27629.34858, "activity_20": 28849.617076, "activity_30": 31003.937752}, "trend_signal": 0, "fair_value": 33420.225461, "relative_strength": -27.484267, "rate_of_change": -0.2750184116751877, "market_dynamics": 0.036134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28513.291937, "high": 30354.464366, "low": 26970.689, "close": 27219.496094, "volume": 1181609}, "trend_line": 32724.296094, "activity_lines": {"activity_5": 27892.933464, "activity_10": 27500.873757, "activity_20": 28468.163058, "activity_30": 30636.312483}, "trend_signal": 0, "fair_value": 33530.785958, "relative_strength": -29.482718, "rate_of_change": -0.5875007637356752, "market_dynamics": 0.356759, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27319.01817, "high": 27965.916757, "low": 25875.936347, "close": 26970.6875, "volume": 1074812}, "trend_line": 32550.706966, "activity_lines": {"activity_5": 27713.792057, "activity_10": 27360.636861, "activity_20": 28147.54096, "activity_30": 30265.111929}, "trend_signal": 0, "fair_value": 33637.871432, "relative_strength": -31.039671, "rate_of_change": -0.5304594711567445, "market_dynamics": 0.369676, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27567.826194, "high": 27567.826194, "low": 22790.728818, "close": 22840.490234, "volume": 591659}, "trend_line": 32213.001172, "activity_lines": {"activity_5": 25975.459766, "activity_10": 26517.406925, "activity_20": 27505.349516, "activity_30": 29638.646333}, "trend_signal": 0, "fair_value": 33715.661133, "relative_strength": -38.658169, "rate_of_change": -1.0374760657356632, "market_dynamics": 0.185475, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21944.785613, "high": 22392.637416, "low": 19625.90225, "close": 21148.601563, "volume": 931682}, "trend_line": 31889.96582, "activity_lines": {"activity_5": 24057.986198, "activity_10": 25504.988104, "activity_20": 26782.143294, "activity_30": 28924.8141}, "trend_signal": 0, "fair_value": 33782.292042, "relative_strength": -40.173861, "rate_of_change": -1.0028104810078544, "market_dynamics": 0.007636, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20103.612355, "high": 20750.511719, "low": 18103.204055, "close": 20601.226563, "volume": 723809}, "trend_line": 31449.52181, "activity_lines": {"activity_5": 22485.525391, "activity_10": 24514.283487, "activity_20": 26060.981501, "activity_30": 28196.508342}, "trend_signal": 0, "fair_value": 33833.820169, "relative_strength": -40.019878, "rate_of_change": -1.381136663758277, "market_dynamics": -0.240621, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20750.510813, "high": 21148.602147, "low": 19705.520479, "close": 20252.896484, "volume": 347684}, "trend_line": 30995.814063, "activity_lines": {"activity_5": 21317.790755, "activity_10": 23586.006818, "activity_20": 25369.329902, "activity_30": 27474.145418}, "trend_signal": 0, "fair_value": 33876.221711, "relative_strength": -41.230731, "rate_of_change": -1.4426538811656315, "market_dynamics": -0.553406, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20252.89601, "high": 21347.647978, "low": 19476.61813, "close": 20949.556641, "volume": 498464}, "trend_line": 30375.266081, "activity_lines": {"activity_5": 20846.716146, "activity_10": 22861.299645, "activity_20": 24811.675502, "activity_30": 26825.999778}, "trend_signal": 0, "fair_value": 33933.742933, "relative_strength": -39.757949, "rate_of_change": -2.0020380195168164, "market_dynamics": -0.693934, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21049.079928, "high": 21596.455529, "low": 19436.810266, "close": 20103.613281, "volume": 320327}, "trend_line": 29799.239518, "activity_lines": {"activity_5": 20495.069141, "activity_10": 22042.498296, "activity_20": 24226.453358, "activity_30": 26163.3125}, "trend_signal": 0, "fair_value": 33984.588041, "relative_strength": -41.556102, "rate_of_change": -1.8963671345756963, "market_dynamics": -0.803243, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20153.3747, "high": 20501.703643, "low": 19760.25949, "close": 19814.996094, "volume": 314129}, "trend_line": 28845.036914, "activity_lines": {"activity_5": 20229.67487, "activity_10": 21325.933842, "activity_20": 23663.923493, "activity_30": 25519.167763}, "trend_signal": 0, "fair_value": 34033.896391, "relative_strength": -41.867869, "rate_of_change": -3.202103877260423, "market_dynamics": -0.842909, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19904.567161, "high": 20501.703364, "low": 18123.108386, "close": 18411.724609, "volume": 591924}, "trend_line": 28093.61849, "activity_lines": {"activity_5": 19585.430469, "activity_10": 20522.332244, "activity_20": 23007.025409, "activity_30": 24846.05084}, "trend_signal": 0, "fair_value": 34077.656263, "relative_strength": -46.122394, "rate_of_change": -2.6050180703193933, "market_dynamics": -0.832135, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18162.91835, "high": 18610.769391, "low": 16102.794817, "close": 16182.413086, "volume": 832264}, "trend_line": 27134.019889, "activity_lines": {"activity_5": 18344.049023, "activity_10": 19495.256641, "activity_20": 22178.805869, "activity_30": 24077.585975}, "trend_signal": 0, "fair_value": 34108.692427, "relative_strength": -51.153231, "rate_of_change": -3.4157173499795808, "market_dynamics": -0.936724, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15784.321875, "high": 17814.587255, "low": 15784.321875, "close": 17257.259766, "volume": 1237595}, "trend_line": 26307.759538, "activity_lines": {"activity_5": 17732.315365, "activity_10": 18864.281943, "activity_20": 21514.277702, "activity_30": 23440.375645}, "trend_signal": 0, "fair_value": 34144.42518, "relative_strength": -49.037832, "rate_of_change": -3.0451085183104873, "market_dynamics": -1.036459, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17098.022529, "high": 17685.207201, "low": 16889.024547, "close": 17456.304688, "volume": 268000}, "trend_line": 25567.464356, "activity_lines": {"activity_5": 17433.083138, "activity_10": 18446.105007, "activity_20": 20927.519448, "activity_30": 22869.314042}, "trend_signal": 0, "fair_value": 34178.613713, "relative_strength": -49.494101, "rate_of_change": -2.8139803426843915, "market_dynamics": -1.181623, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17436.400993, "high": 17844.444778, "low": 16281.935983, "close": 16321.745117, "volume": 741801}, "trend_line": 25027.341471, "activity_lines": {"activity_5": 16932.151628, "activity_10": 17919.538796, "activity_20": 20294.601632, "activity_30": 22272.816026}, "trend_signal": 0, "fair_value": 34199.889116, "relative_strength": -53.078238, "rate_of_change": -2.1125398963282342, "market_dynamics": -1.256081, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16262.030993, "high": 16819.359577, "low": 15535.514308, "close": 16301.84082, "volume": 714235}, "trend_line": 24445.237207, "activity_lines": {"activity_5": 16657.46875, "activity_10": 17477.114648, "activity_20": 19714.52573, "activity_30": 21709.8805}, "trend_signal": 0, "fair_value": 34228.243997, "relative_strength": -54.081159, "rate_of_change": -2.3258733440565575, "market_dynamics": -1.202728, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15973.415019, "high": 17307.020476, "low": 15326.516591, "close": 16062.985352, "volume": 836336}, "trend_line": 23832.033203, "activity_lines": {"activity_5": 16443.826302, "activity_10": 17069.432884, "activity_20": 19165.112277, "activity_30": 21169.090058}, "trend_signal": 0, "fair_value": 34257.887896, "relative_strength": -54.172215, "rate_of_change": -2.5084804815246615, "market_dynamics": -1.098689, "expectation": {"probability": 42.6636, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16152.556582, "high": 18063.395259, "low": 15973.415474, "close": 17466.257813, "volume": 810086}, "trend_line": 23344.935221, "activity_lines": {"activity_5": 16705.90319, "activity_10": 16993.071769, "activity_20": 18789.437305, "activity_30": 20758.394872}, "trend_signal": 0, "fair_value": 34290.886819, "relative_strength": -49.122156, "rate_of_change": -2.043879252143216, "market_dynamics": -0.667646, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17645.3987, "high": 17685.208356, "low": 16749.692852, "close": 17516.019531, "volume": 539310}, "trend_line": 22907.424675, "activity_lines": {"activity_5": 16970.634115, "activity_10": 16989.090945, "activity_20": 18450.727986, "activity_30": 20382.335795}, "trend_signal": 0, "fair_value": 34326.398187, "relative_strength": -49.961598, "rate_of_change": -1.8741133434649135, "market_dynamics": -0.247759, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17525.971329, "high": 17595.637314, "low": 16102.79451, "close": 17177.640625, "volume": 778696}, "trend_line": 22544.576042, "activity_lines": {"activity_5": 17118.591081, "activity_10": 16970.633842, "activity_20": 18132.633984, "activity_30": 20012.672308}, "trend_signal": 0, "fair_value": 34350.026599, "relative_strength": -50.247403, "rate_of_change": -1.5839782871620325, "market_dynamics": 0.177911, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17227.402522, "high": 18949.147546, "low": 17018.405048, "close": 17824.539063, "volume": 1215916}, "trend_line": 22238.045703, "activity_lines": {"activity_5": 17425.121159, "activity_10": 17117.746556, "activity_20": 17932.735203, "activity_30": 19708.153793}, "trend_signal": 0, "fair_value": 34376.861748, "relative_strength": -47.793124, "rate_of_change": -1.3596633550745962, "market_dynamics": 0.664191, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18073.346672, "high": 21098.840828, "low": 16699.931641, "close": 16699.931641, "volume": 3680473}, "trend_line": 21826.021159, "activity_lines": {"activity_5": 17255.26888, "activity_10": 17071.061293, "activity_20": 17676.15586, "activity_30": 19350.856112}, "trend_signal": 0, "fair_value": 34399.308024, "relative_strength": -49.200745, "rate_of_change": -1.8527911557642682, "market_dynamics": 0.818133, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16739.7417, "high": 19078.526666, "low": 16709.884848, "close": 18192.773438, "volume": 903074}, "trend_line": 21445.512175, "activity_lines": {"activity_5": 17540.567448, "activity_10": 17286.392383, "activity_20": 17611.845089, "activity_30": 19116.453033}, "trend_signal": 0, "fair_value": 34430.697103, "relative_strength": -45.589986, "rate_of_change": -1.7433731106005843, "market_dynamics": 0.905893, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18322.154753, "high": 21397.410176, "low": 18322.154753, "close": 20203.134766, "volume": 1908496}, "trend_line": 21103.817057, "activity_lines": {"activity_5": 18447.552084, "activity_10": 17850.234375, "activity_20": 17780.796894, "activity_30": 19036.299652}, "trend_signal": 0, "fair_value": 34480.613413, "relative_strength": -39.199458, "rate_of_change": -1.5933175911663655, "market_dynamics": 1.102336, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19904.566236, "high": 20004.089067, "low": 17625.494141, "close": 17625.494141, "volume": 820692}, "trend_line": 20764.112435, "activity_lines": {"activity_5": 18316.182162, "activity_10": 17895.472071, "activity_20": 17716.81795, "activity_30": 18811.891721}, "trend_signal": 0, "fair_value": 34513.066331, "relative_strength": -45.356207, "rate_of_change": -1.6096833150253418, "market_dynamics": 1.011186, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17963.872084, "high": 18760.05444, "low": 16918.882542, "close": 16938.787109, "volume": 684830}, "trend_line": 20411.469857, "activity_lines": {"activity_5": 17926.052995, "activity_10": 17792.149414, "activity_20": 17604.215039, "activity_30": 18565.096539}, "trend_signal": 0, "fair_value": 34547.697648, "relative_strength": -47.068779, "rate_of_change": -1.6983272417923558, "market_dynamics": 0.950598, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16630.265771, "high": 17824.539202, "low": 16003.271829, "close": 16699.931641, "volume": 902446}, "trend_line": 20152.047005, "activity_lines": {"activity_5": 17515.355469, "activity_10": 17633.817649, "activity_20": 17486.304176, "activity_30": 18325.642461}, "trend_signal": 0, "fair_value": 34585.811442, "relative_strength": -47.430756, "rate_of_change": -1.2709660490767258, "market_dynamics": 0.876079, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16610.360252, "high": 17675.255769, "low": 16570.55112, "close": 17466.257813, "volume": 525430}, "trend_line": 19926.461914, "activity_lines": {"activity_5": 17360.1, "activity_10": 17603.237074, "activity_20": 17458.295638, "activity_30": 18152.365739}, "trend_signal": 0, "fair_value": 34626.330779, "relative_strength": -47.284992, "rate_of_change": -1.119415268057037, "market_dynamics": 0.662246, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17565.78025, "high": 17784.730486, "low": 16769.597482, "close": 17078.119141, "volume": 424406}, "trend_line": 19541.97207, "activity_lines": {"activity_5": 17123.899349, "activity_10": 17502.085831, "activity_20": 17409.90865, "activity_30": 17968.601689}, "trend_signal": 0, "fair_value": 34673.825227, "relative_strength": -48.375794, "rate_of_change": -1.9295439685148699, "market_dynamics": 0.626708, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16958.690703, "high": 17147.784086, "low": 16072.937533, "close": 16142.603516, "volume": 574559}, "trend_line": 19111.369922, "activity_lines": {"activity_5": 16784.194532, "activity_10": 17238.802664, "activity_20": 17286.83205, "activity_30": 17749.287588}, "trend_signal": 0, "fair_value": 34725.726005, "relative_strength": -49.319002, "rate_of_change": -2.2034733570264393, "market_dynamics": 0.561924, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16291.888249, "high": 16291.888249, "low": 15465.848293, "close": 15923.65332, "volume": 306010}, "trend_line": 18695.032715, "activity_lines": {"activity_5": 16470.36569, "activity_10": 16954.529226, "activity_20": 17160.390635, "activity_30": 17543.628453}, "trend_signal": 0, "fair_value": 34772.964412, "relative_strength": -51.302976, "rate_of_change": -2.178479139377314, "market_dynamics": 0.490122, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15625.084627, "high": 15704.702893, "low": 15097.613617, "close": 15217.041016, "volume": 153958}, "trend_line": 18294.950879, "activity_lines": {"activity_5": 15988.675, "activity_10": 16576.342383, "activity_20": 16978.500768, "activity_30": 17319.241892}, "trend_signal": 0, "fair_value": 34819.433456, "relative_strength": -52.833632, "rate_of_change": -2.140043519041262, "market_dynamics": 0.284322, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15157.328048, "high": 18959.100268, "low": 14828.902686, "close": 18551.056641, "volume": 1623487}, "trend_line": 18014.296517, "activity_lines": {"activity_5": 16717.182227, "activity_10": 16831.301847, "activity_20": 17118.733208, "activity_30": 17335.764844}, "trend_signal": 0, "fair_value": 34881.258076, "relative_strength": -43.297751, "rate_of_change": -1.5340536515031173, "market_dynamics": 0.46936, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18511.247596, "high": 20650.987676, "low": 17685.208053, "close": 20551.464844, "volume": 1752864}, "trend_line": 17937.995671, "activity_lines": {"activity_5": 18040.172266, "activity_10": 17443.457653, "activity_20": 17443.319778, "activity_30": 17499.453123}, "trend_signal": 0, "fair_value": 34955.529804, "relative_strength": -38.604668, "rate_of_change": -0.4235571782000677, "market_dynamics": 0.797541, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21695.978205, "high": 21695.978205, "low": 18222.630321, "close": 18262.439453, "volume": 1334189}, "trend_line": 17841.790267, "activity_lines": {"activity_5": 18368.597461, "activity_10": 17633.09375, "activity_20": 17535.165072, "activity_30": 17520.38498}, "trend_signal": 0, "fair_value": 35013.937563, "relative_strength": -46.172718, "rate_of_change": -0.536321926733061, "market_dynamics": 0.980266, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18471.437398, "high": 19745.33131, "low": 16401.362541, "close": 16600.408203, "volume": 965636}, "trend_line": 17708.429655, "activity_lines": {"activity_5": 18001.689844, "activity_10": 17508.961524, "activity_20": 17459.480274, "activity_30": 17440.295815}, "trend_signal": 0, "fair_value": 35061.377924, "relative_strength": -47.796876, "rate_of_change": -0.7474620539994963, "market_dynamics": 1.178524, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16590.456021, "high": 18282.344019, "low": 16321.745903, "close": 17038.308594, "volume": 949332}, "trend_line": 17601.276725, "activity_lines": {"activity_5": 17735.632031, "activity_10": 17470.599894, "activity_20": 17424.078525, "activity_30": 17397.062198}, "trend_signal": 0, "fair_value": 35106.674398, "relative_strength": -46.002803, "rate_of_change": -0.6050956075020769, "market_dynamics": 0.975198, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17167.68834, "high": 17297.06802, "low": 14908.521107, "close": 15008.043945, "volume": 636004}, "trend_line": 17403.226302, "activity_lines": {"activity_5": 16671.401497, "activity_10": 17056.946928, "activity_20": 17190.673842, "activity_30": 17229.756857}, "trend_signal": 0, "fair_value": 35132.689359, "relative_strength": -49.29224, "rate_of_change": -1.1252048706142967, "market_dynamics": 0.488261, "expectation": {"probability": 39.5401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15147.375172, "high": 16421.267546, "low": 14789.09351, "close": 16351.601563, "volume": 471542}, "trend_line": 17278.159245, "activity_lines": {"activity_5": 16291.224349, "activity_10": 16932.271964, "activity_20": 17096.932808, "activity_30": 17161.9101}, "trend_signal": 0, "fair_value": 35171.390419, "relative_strength": -44.411302, "rate_of_change": -0.7186429391292082, "market_dynamics": 0.264958, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16461.077088, "high": 16630.265909, "low": 15674.84637, "close": 15913.701172, "volume": 450166}, "trend_line": 17148.116081, "activity_lines": {"activity_5": 16045.071289, "activity_10": 16741.188157, "activity_20": 16967.031822, "activity_30": 17073.880547}, "trend_signal": 0, "fair_value": 35213.11273, "relative_strength": -46.91741, "rate_of_change": -0.752644782097555, "market_dynamics": 0.11479, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15933.606275, "high": 17854.395632, "low": 15923.653991, "close": 16889.025391, "volume": 1416401}, "trend_line": 17097.35944, "activity_lines": {"activity_5": 16280.608854, "activity_10": 16731.597887, "activity_20": 16936.037616, "activity_30": 17057.165018}, "trend_signal": 0, "fair_value": 35258.705667, "relative_strength": -43.344878, "rate_of_change": -0.29598960469038327, "market_dynamics": 0.167813, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16520.790272, "high": 16859.167904, "low": 14540.286534, "close": 15157.328125, "volume": 760040}, "trend_line": 17063.189942, "activity_lines": {"activity_5": 15919.672852, "activity_10": 16389.60135, "activity_20": 16744.574689, "activity_30": 16932.001708}, "trend_signal": 0, "fair_value": 35297.898231, "relative_strength": -46.155929, "rate_of_change": -0.19985248669486527, "market_dynamics": 0.175313, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15246.898468, "high": 15475.800991, "low": 14580.095433, "close": 14600.0, "volume": 425588}, "trend_line": 16974.614616, "activity_lines": {"activity_5": 15498.359505, "activity_10": 15947.358114, "activity_20": 16507.378623, "activity_30": 16773.086227}, "trend_signal": 0, "fair_value": 35332.141045, "relative_strength": -48.41523, "rate_of_change": -0.5191017992595816, "market_dynamics": -0.00626, "expectation": {"probability": 39.6653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14500.0, "high": 14620.0, "low": 13630.0, "close": 13770.0, "volume": 422924}, "trend_line": 16851.737793, "activity_lines": {"activity_5": 14827.582422, "activity_10": 15426.043182, "activity_20": 16208.243383, "activity_30": 16566.336897}, "trend_signal": 0, "fair_value": 35360.682505, "relative_strength": -52.211931, "rate_of_change": -0.7238857893373142, "market_dynamics": -0.203741, "expectation": {"probability": 38.68, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13780.0, "high": 14310.0, "low": 12900.0, "close": 13050.0, "volume": 643541}, "trend_line": 16742.679623, "activity_lines": {"activity_5": 14088.912109, "activity_10": 14897.118519, "activity_20": 15871.170689, "activity_30": 16321.063491}, "trend_signal": 0, "fair_value": 35379.911609, "relative_strength": -56.321891, "rate_of_change": -0.647162751638004, "market_dynamics": -0.613551, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13060.0, "high": 13950.0, "low": 13060.0, "close": 13250.0, "volume": 600327}, "trend_line": 16640.951595, "activity_lines": {"activity_5": 13607.821875, "activity_10": 14499.329119, "activity_20": 15574.933682, "activity_30": 16095.729322}, "trend_signal": 0, "fair_value": 35400.1054, "relative_strength": -56.793222, "rate_of_change": -0.6075970531040564, "market_dynamics": -0.777888, "expectation": {"probability": 37.8177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13290.0, "high": 16170.0, "low": 12990.0, "close": 15340.0, "volume": 1640354}, "trend_line": 16616.852084, "activity_lines": {"activity_5": 14066.0, "activity_10": 14542.456232, "activity_20": 15495.309947, "activity_30": 16011.796961}, "trend_signal": 0, "fair_value": 35427.095478, "relative_strength": -50.283977, "rate_of_change": -0.14482051018789918, "market_dynamics": -0.647409, "expectation": {"probability": 38.062, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15980.0, "high": 18670.0, "low": 15600.0, "close": 17110.0, "volume": 1959180}, "trend_line": 16604.976823, "activity_lines": {"activity_5": 15102.0, "activity_10": 14938.279865, "activity_20": 15590.733505, "activity_30": 16043.612956}, "trend_signal": 0, "fair_value": 35464.543088, "relative_strength": -45.742355, "rate_of_change": -0.07146516644648859, "market_dynamics": -0.349153, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16450.0, "high": 17390.0, "low": 14300.0, "close": 15890.0, "volume": 922026}, "trend_line": 16550.776172, "activity_lines": {"activity_5": 15564.0, "activity_10": 15074.067933, "activity_20": 15571.663053, "activity_30": 15997.485419}, "trend_signal": 0, "fair_value": 35486.109156, "relative_strength": -47.163677, "rate_of_change": -0.32641208462829296, "market_dynamics": -0.089845, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16300.0, "high": 17090.0, "low": 15770.0, "close": 15810.0, "volume": 714240}, "trend_line": 16505.188151, "activity_lines": {"activity_5": 15858.0, "activity_10": 15203.703303, "activity_20": 15550.631264, "activity_30": 15949.693408}, "trend_signal": 0, "fair_value": 35513.001891, "relative_strength": -50.371844, "rate_of_change": -0.2754434023289334, "market_dynamics": 0.242948, "expectation": {"probability": 37.5747, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16050.0, "high": 16500.0, "low": 15660.0, "close": 16050.0, "volume": 304698}, "trend_line": 16446.036849, "activity_lines": {"activity_5": 16048.0, "activity_10": 15378.860511, "activity_20": 15554.040444, "activity_30": 15920.32643}, "trend_signal": 0, "fair_value": 35542.004338, "relative_strength": -50.926133, "rate_of_change": -0.35838005273762724, "market_dynamics": 0.363671, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16310.0, "high": 16520.0, "low": 15300.0, "close": 15530.0, "volume": 974769}, "trend_line": 16407.039128, "activity_lines": {"activity_5": 15878.0, "activity_10": 15474.727273, "activity_20": 15507.324163, "activity_30": 15861.227279}, "trend_signal": 0, "fair_value": 35554.661559, "relative_strength": -54.42994, "rate_of_change": -0.23712534124822288, "market_dynamics": 0.499192, "expectation": {"probability": 37.5577, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15190.0, "high": 15530.0, "low": 11910.0, "close": 14270.0, "volume": 899231}, "trend_line": 16276.280013, "activity_lines": {"activity_5": 15275.333333, "activity_10": 15334.727273, "activity_20": 15339.117601, "activity_30": 15723.353787}, "trend_signal": 0, "fair_value": 35537.597681, "relative_strength": -51.733871, "rate_of_change": -0.7969696054228897, "market_dynamics": 0.460984, "expectation": {"probability": 37.1523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13800.0, "high": 14350.0, "low": 12920.0, "close": 13780.0, "volume": 467006}, "trend_line": 16062.175521, "activity_lines": {"activity_5": 14698.666667, "activity_10": 15111.636364, "activity_20": 15144.630357, "activity_30": 15562.303463}, "trend_signal": 0, "fair_value": 35513.267052, "relative_strength": -51.124697, "rate_of_change": -1.3154387355648425, "market_dynamics": 0.253989, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13980.0, "high": 14370.0, "low": 13380.0, "close": 13640.0, "volume": 461482}, "trend_line": 15929.325716, "activity_lines": {"activity_5": 14216.0, "activity_10": 14862.909091, "activity_20": 14969.05485, "activity_30": 15406.034075}, "trend_signal": 0, "fair_value": 35463.284656, "relative_strength": -52.692202, "rate_of_change": -0.8270972062676655, "market_dynamics": -0.014288, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13270.0, "high": 13680.0, "low": 12690.0, "close": 13560.0, "volume": 514801}, "trend_line": 15816.699479, "activity_lines": {"activity_5": 13851.333333, "activity_10": 14588.909091, "activity_20": 14807.871912, "activity_30": 15253.174351}, "trend_signal": 0, "fair_value": 35400.094902, "relative_strength": -48.737337, "rate_of_change": -0.7070370648951741, "market_dynamics": -0.319673, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13300.0, "high": 15520.0, "low": 13050.0, "close": 14530.0, "volume": 1084611}, "trend_line": 15744.368425, "activity_lines": {"activity_5": 13976.0, "activity_10": 14485.636364, "activity_20": 14753.548061, "activity_30": 15170.161481}, "trend_signal": 0, "fair_value": 35307.895783, "relative_strength": -43.119804, "rate_of_change": -0.4573081387557178, "market_dynamics": -0.162961, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14700.0, "high": 17040.0, "low": 13750.0, "close": 16660.0, "volume": 2159539}, "trend_line": 15717.493164, "activity_lines": {"activity_5": 14877.333333, "activity_10": 14784.363636, "activity_20": 14914.025679, "activity_30": 15229.234486}, "trend_signal": 0, "fair_value": 35143.027694, "relative_strength": -38.747455, "rate_of_change": -0.17069761247028903, "market_dynamics": 0.289224, "expectation": {"probability": 35.1457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16610.0, "high": 17290.0, "low": 16030.0, "close": 16960.0, "volume": 1691793}, "trend_line": 15713.555859, "activity_lines": {"activity_5": 15719.333333, "activity_10": 15145.818182, "activity_20": 15095.208268, "activity_30": 15309.396218}, "trend_signal": 0, "fair_value": 34988.968875, "relative_strength": -39.644268, "rate_of_change": -0.025050464211542563, "market_dynamics": 0.853469, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16970.0, "high": 19450.0, "low": 16860.0, "close": 18190.0, "volume": 2612051}, "trend_line": 15781.802409, "activity_lines": {"activity_5": 16759.333333, "activity_10": 15711.454545, "activity_20": 15390.636579, "activity_30": 15469.166807}, "trend_signal": 0, "fair_value": 34856.758639, "relative_strength": -36.648519, "rate_of_change": 0.4343163992439774, "market_dynamics": 1.383553, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18910.0, "high": 22950.0, "low": 18600.0, "close": 19730.0, "volume": 5336643}, "trend_line": 15908.680632, "activity_lines": {"activity_5": 18009.333333, "activity_10": 16513.818182, "activity_20": 15821.892039, "activity_30": 15723.889233}, "trend_signal": 0, "fair_value": 34742.989033, "relative_strength": -31.115286, "rate_of_change": 0.8039526773421265, "market_dynamics": 1.684617, "expectation": {"probability": 37.9957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20400.0, "high": 21100.0, "low": 18700.0, "close": 18970.0, "volume": 1461928}, "trend_line": 16033.779264, "activity_lines": {"activity_5": 18594.666667, "activity_10": 17111.090909, "activity_20": 16167.238095, "activity_30": 15921.393708}, "trend_signal": 0, "fair_value": 34657.03602, "relative_strength": -40.347582, "rate_of_change": 0.7863545374615646, "market_dynamics": 1.657939, "expectation": {"probability": 38.0465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18860.0, "high": 19180.0, "low": 16510.0, "close": 16800.0, "volume": 1044916}, "trend_line": 15975.41071, "activity_lines": {"activity_5": 18160.666667, "activity_10": 17251.272727, "activity_20": 16287.761905, "activity_30": 15970.827304}, "trend_signal": 0, "fair_value": 34563.520007, "relative_strength": -45.969469, "rate_of_change": -0.3640349105407304, "market_dynamics": 1.442208, "expectation": {"probability": 37.1296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16150.0, "high": 17230.0, "low": 14570.0, "close": 17130.0, "volume": 766717}, "trend_line": 15861.361882, "activity_lines": {"activity_5": 17827.333333, "activity_10": 17405.454545, "activity_20": 16429.238095, "activity_30": 16045.316935}, "trend_signal": 1, "fair_value": 34461.329052, "relative_strength": -46.388208, "rate_of_change": -0.7139023219516394, "market_dynamics": 1.165225, "expectation": {"probability": 38.2495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17260.0, "high": 17630.0, "low": 15020.0, "close": 15240.0, "volume": 555349}, "trend_line": 15760.6139, "activity_lines": {"activity_5": 16852.666667, "activity_10": 17155.090909, "activity_20": 16374.714286, "activity_30": 16005.229072}, "trend_signal": 1, "fair_value": 34326.076723, "relative_strength": -54.85909, "rate_of_change": -0.635178635665145, "market_dynamics": 0.708861, "expectation": {"probability": 37.1099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71be2c3e-7edd-4df1-9729-558158be67f0/", "share_image": "https://sharemaestro.com/terminal/71be2c3e-7edd-4df1-9729-558158be67f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}