{"ticker": {"uuid": "71c29ed9-bcab-4bc2-b000-f10cef665487", "symbol": "000546", "name": "Jinyuan EP Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000546 fell 12.24%, moving from 6.37 to 5.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.54 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.59"}, {"label": "12-Week Change", "value": "-12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.54"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.14, "high": 6.18, "low": 5.53, "close": 5.59, "volume": 160121700}, "trend_line": 6.381333, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.680545, "activity_20": 6.53819, "activity_30": 6.495871}, "trend_signal": 1, "fair_value": 5.817308, "relative_strength": -19.53504, "rate_of_change": 0.26185187693244355, "market_dynamics": 0.304072, "expectation": {"probability": 47.3174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.6, "high": 8.91, "low": 8.57, "close": 8.7, "volume": 65593957}, "trend_line": 11.941, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.890364, "activity_20": 9.890429, "activity_30": 10.759591}, "trend_signal": 0, "fair_value": 10.929712, "relative_strength": -33.727756, "rate_of_change": -1.69319698975859, "market_dynamics": -1.550118, "expectation": {"probability": 43.7277, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.66, "high": 8.79, "low": 8.27, "close": 8.38, "volume": 44000330}, "trend_line": 11.770667, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.736909, "activity_20": 9.664714, "activity_30": 10.529849}, "trend_signal": 0, "fair_value": 10.929177, "relative_strength": -34.838163, "rate_of_change": -1.4264550707646024, "market_dynamics": -1.627336, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.41, "high": 8.51, "low": 7.8, "close": 8.36, "volume": 60254898}, "trend_line": 11.609333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.616545, "activity_20": 9.454905, "activity_30": 10.309806}, "trend_signal": 0, "fair_value": 10.924297, "relative_strength": -35.161148, "rate_of_change": -1.3706445012844226, "market_dynamics": -1.526573, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.34, "high": 8.83, "low": 8.09, "close": 8.1, "volume": 85552544}, "trend_line": 11.354667, "activity_lines": {"activity_5": 8.338, "activity_10": 8.485455, "activity_20": 9.240095, "activity_30": 10.083398}, "trend_signal": 0, "fair_value": 10.911709, "relative_strength": -35.437874, "rate_of_change": -2.1936316237978555, "market_dynamics": -1.33496, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.07, "high": 8.25, "low": 7.56, "close": 7.56, "volume": 31507023}, "trend_line": 11.066667, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.288182, "activity_20": 8.993762, "activity_30": 9.838581}, "trend_signal": 0, "fair_value": 10.898113, "relative_strength": -41.963937, "rate_of_change": -2.5364019922380683, "market_dynamics": -1.327888, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.48, "close": 6.48, "volume": 1298300}, "trend_line": 10.776, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.926727, "activity_20": 8.670571, "activity_30": 9.542667}, "trend_signal": 0, "fair_value": 10.869727, "relative_strength": -48.596576, "rate_of_change": -2.6265089570328706, "market_dynamics": -1.266887, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.16, "high": 6.68, "low": 5.68, "close": 6.37, "volume": 206070129}, "trend_line": 10.488, "activity_lines": {"activity_5": 7.000667, "activity_10": 7.594909, "activity_20": 8.368333, "activity_30": 9.258409}, "trend_signal": 0, "fair_value": 10.842839, "relative_strength": -48.714278, "rate_of_change": -2.672605790645882, "market_dynamics": -1.093577, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.45, "high": 7.05, "low": 6.45, "close": 6.69, "volume": 149510035}, "trend_line": 10.216667, "activity_lines": {"activity_5": 6.772667, "activity_10": 7.360727, "activity_20": 8.127571, "activity_30": 9.013376}, "trend_signal": 0, "fair_value": 10.819764, "relative_strength": -44.836262, "rate_of_change": -2.5870804729214365, "market_dynamics": -0.943854, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.7, "high": 6.89, "low": 6.49, "close": 6.81, "volume": 96061469}, "trend_line": 9.965, "activity_lines": {"activity_5": 6.696, "activity_10": 7.182909, "activity_20": 7.923762, "activity_30": 8.793591}, "trend_signal": 0, "fair_value": 10.799347, "relative_strength": -44.085509, "rate_of_change": -2.463298451442133, "market_dynamics": -0.65233, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.77, "high": 7.09, "low": 6.77, "close": 6.93, "volume": 69392924}, "trend_line": 9.781333, "activity_lines": {"activity_5": 6.745333, "activity_10": 7.060364, "activity_20": 7.756238, "activity_30": 8.597785}, "trend_signal": 0, "fair_value": 10.778754, "relative_strength": -40.631525, "rate_of_change": -1.8431209232313075, "market_dynamics": -0.320936, "expectation": {"probability": 42.6533, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.95, "high": 7.04, "low": 6.65, "close": 6.98, "volume": 49213712}, "trend_line": 9.588667, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.977091, "activity_20": 7.615762, "activity_30": 8.417054}, "trend_signal": 0, "fair_value": 10.759876, "relative_strength": -40.795005, "rate_of_change": -1.969731528412343, "market_dynamics": -0.149418, "expectation": {"probability": 43.5799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 7.03, "low": 6.64, "close": 6.66, "volume": 46996266}, "trend_line": 9.406667, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.866909, "activity_20": 7.46481, "activity_30": 8.228108}, "trend_signal": 0, "fair_value": 10.744592, "relative_strength": -43.288654, "rate_of_change": -1.8980740492917172, "market_dynamics": -0.141003, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.67, "high": 6.82, "low": 6.63, "close": 6.65, "volume": 31079054}, "trend_line": 9.211333, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.786182, "activity_20": 7.330714, "activity_30": 8.050258}, "trend_signal": 0, "fair_value": 10.729625, "relative_strength": -40.270231, "rate_of_change": -2.07654847354542, "market_dynamics": -0.118404, "expectation": {"probability": 43.3309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.64, "high": 6.98, "low": 6.6, "close": 6.81, "volume": 45111522}, "trend_line": 9.029, "activity_lines": {"activity_5": 6.768, "activity_10": 6.765636, "activity_20": 7.229571, "activity_30": 7.895333}, "trend_signal": 0, "fair_value": 10.71505, "relative_strength": -35.856671, "rate_of_change": -1.9794420633799676, "market_dynamics": -0.025089, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.22, "close": 6.55, "volume": 71065775}, "trend_line": 8.813333, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.721273, "activity_20": 7.11819, "activity_30": 7.735398}, "trend_signal": 0, "fair_value": 10.699568, "relative_strength": -35.326273, "rate_of_change": -2.3886033890796305, "market_dynamics": 0.044642, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.78, "high": 7.3, "low": 6.48, "close": 7.28, "volume": 82998446}, "trend_line": 8.62, "activity_lines": {"activity_5": 6.866, "activity_10": 6.828, "activity_20": 7.089571, "activity_30": 7.636473}, "trend_signal": 0, "fair_value": 10.688069, "relative_strength": -29.452289, "rate_of_change": -2.1936422917413974, "market_dynamics": 0.361199, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.24, "high": 7.64, "low": 7.23, "close": 7.36, "volume": 79880109}, "trend_line": 8.436, "activity_lines": {"activity_5": 7.056, "activity_10": 6.934727, "activity_20": 7.077762, "activity_30": 7.555183}, "trend_signal": 0, "fair_value": 10.674799, "relative_strength": -26.264089, "rate_of_change": -2.1345707656612447, "market_dynamics": 0.690709, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.31, "high": 7.5, "low": 7.11, "close": 7.2, "volume": 42611946}, "trend_line": 8.274333, "activity_lines": {"activity_5": 7.146, "activity_10": 6.994364, "activity_20": 7.056333, "activity_30": 7.475441}, "trend_signal": 0, "fair_value": 10.662152, "relative_strength": -25.906989, "rate_of_change": -1.9163940256045466, "market_dynamics": 0.862085, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.36, "high": 7.54, "low": 6.93, "close": 6.96, "volume": 47837568}, "trend_line": 8.105333, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.001091, "activity_20": 7.018667, "activity_30": 7.390645}, "trend_signal": 0, "fair_value": 10.649489, "relative_strength": -27.483521, "rate_of_change": -2.042460703479066, "market_dynamics": 1.014679, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.91, "high": 7.26, "low": 6.53, "close": 7.1, "volume": 64719020}, "trend_line": 7.955, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.030545, "activity_20": 7.002381, "activity_30": 7.325785}, "trend_signal": 0, "fair_value": 10.637534, "relative_strength": -24.403877, "rate_of_change": -1.8547418101144002, "market_dynamics": 1.011664, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.06, "high": 7.64, "low": 7.03, "close": 7.57, "volume": 92086050}, "trend_line": 7.834667, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.142364, "activity_20": 7.037952, "activity_30": 7.300946}, "trend_signal": 0, "fair_value": 10.628591, "relative_strength": -17.888859, "rate_of_change": -1.5126712759270957, "market_dynamics": 1.10484, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.48, "high": 7.77, "low": 6.51, "close": 7.49, "volume": 165401830}, "trend_line": 7.737667, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.228909, "activity_20": 7.071286, "activity_30": 7.27871}, "trend_signal": 0, "fair_value": 10.618882, "relative_strength": -13.434321, "rate_of_change": -1.2380870814292366, "market_dynamics": 1.291073, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.35, "high": 8.43, "low": 6.92, "close": 8.0, "volume": 376629315}, "trend_line": 7.658667, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.393091, "activity_20": 7.157429, "activity_30": 7.295634}, "trend_signal": 0, "fair_value": 10.613076, "relative_strength": -8.427615, "rate_of_change": -1.020979579503741, "market_dynamics": 1.542705, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.85, "high": 7.96, "low": 7.11, "close": 7.19, "volume": 211573413}, "trend_line": 7.569667, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.385455, "activity_20": 7.168143, "activity_30": 7.265398}, "trend_signal": 0, "fair_value": 10.601824, "relative_strength": -17.4954, "rate_of_change": -1.1620821221238684, "market_dynamics": 1.622519, "expectation": {"probability": 42.7436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.18, "high": 7.58, "low": 7.11, "close": 7.19, "volume": 143225333}, "trend_line": 7.498333, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.370909, "activity_20": 7.18319, "activity_30": 7.240903}, "trend_signal": 0, "fair_value": 10.591841, "relative_strength": -17.54264, "rate_of_change": -0.9423664211384759, "market_dynamics": 1.51846, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.2, "high": 7.98, "low": 6.98, "close": 7.72, "volume": 224594941}, "trend_line": 7.448667, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.441091, "activity_20": 7.250476, "activity_30": 7.255204}, "trend_signal": 0, "fair_value": 10.587666, "relative_strength": -10.223266, "rate_of_change": -0.6623605540057946, "market_dynamics": 1.536917, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.72, "high": 8.03, "low": 7.48, "close": 7.49, "volume": 166702850}, "trend_line": 7.413667, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.461455, "activity_20": 7.289952, "activity_30": 7.257871}, "trend_signal": 0, "fair_value": 10.585061, "relative_strength": -10.26924, "rate_of_change": -0.4698827320378282, "market_dynamics": 1.390941, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.42, "high": 7.58, "low": 7.18, "close": 7.41, "volume": 93910279}, "trend_line": 7.374333, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.464909, "activity_20": 7.316476, "activity_30": 7.257634}, "trend_signal": 0, "fair_value": 10.58245, "relative_strength": -8.908126, "rate_of_change": -0.5305606523735178, "market_dynamics": 1.26961, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.41, "high": 8.72, "low": 7.36, "close": 8.35, "volume": 350657432}, "trend_line": 7.364333, "activity_lines": {"activity_5": 7.766, "activity_10": 7.635455, "activity_20": 7.429095, "activity_30": 7.320581}, "trend_signal": 0, "fair_value": 10.584914, "relative_strength": 5.658054, "rate_of_change": -0.1356054845909425, "market_dynamics": 1.479542, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.18, "high": 8.9, "low": 7.85, "close": 8.27, "volume": 287186561}, "trend_line": 7.353667, "activity_lines": {"activity_5": 7.978667, "activity_10": 7.766182, "activity_20": 7.526762, "activity_30": 7.379011}, "trend_signal": 1, "fair_value": 10.586611, "relative_strength": 7.628013, "rate_of_change": -0.14483321164320664, "market_dynamics": 1.465664, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.16, "high": 8.88, "low": 7.69, "close": 8.34, "volume": 281154789}, "trend_line": 7.341667, "activity_lines": {"activity_5": 8.142667, "activity_10": 7.888364, "activity_20": 7.624714, "activity_30": 7.442645}, "trend_signal": 1, "fair_value": 10.590343, "relative_strength": 11.369757, "rate_of_change": -0.16318389179166756, "market_dynamics": 1.543988, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.22, "high": 8.6, "low": 7.97, "close": 8.45, "volume": 215309515}, "trend_line": 7.344, "activity_lines": {"activity_5": 8.302, "activity_10": 8.016545, "activity_20": 7.726667, "activity_30": 7.514151}, "trend_signal": 1, "fair_value": 10.594082, "relative_strength": 9.801477, "rate_of_change": 0.03177752409636858, "market_dynamics": 1.688742, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.41, "high": 9.32, "low": 8.36, "close": 8.56, "volume": 215528059}, "trend_line": 7.350667, "activity_lines": {"activity_5": 8.434, "activity_10": 8.147273, "activity_20": 7.830571, "activity_30": 7.592602}, "trend_signal": 1, "fair_value": 10.60081, "relative_strength": 16.871528, "rate_of_change": 0.09078159041393398, "market_dynamics": 1.577723, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.51, "high": 9.79, "low": 8.36, "close": 9.21, "volume": 458356622}, "trend_line": 7.387667, "activity_lines": {"activity_5": 8.706, "activity_10": 8.386, "activity_20": 7.987286, "activity_30": 7.712559}, "trend_signal": 1, "fair_value": 10.61126, "relative_strength": 27.659595, "rate_of_change": 0.503355681872146, "market_dynamics": 1.614948, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.04, "high": 9.77, "low": 7.62, "close": 7.62, "volume": 314201051}, "trend_line": 7.389667, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.298909, "activity_20": 7.981143, "activity_30": 7.727548}, "trend_signal": 1, "fair_value": 10.612533, "relative_strength": 8.74409, "rate_of_change": 0.027072146050976305, "market_dynamics": 1.375156, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.6, "close": 7.08, "volume": 202360659}, "trend_line": 7.409667, "activity_lines": {"activity_5": 7.938667, "activity_10": 8.105818, "activity_20": 7.918476, "activity_30": 7.70757}, "trend_signal": 1, "fair_value": 10.610218, "relative_strength": 1.938069, "rate_of_change": 0.27064819023644193, "market_dynamics": 0.97124, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.99, "high": 7.05, "low": 5.2, "close": 5.48, "volume": 146494606}, "trend_line": 7.38, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.633455, "activity_20": 7.704381, "activity_30": 7.583075}, "trend_signal": 0, "fair_value": 10.599676, "relative_strength": -13.323644, "rate_of_change": -0.40038236536135685, "market_dynamics": 0.28212, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.49, "high": 5.53, "low": 4.47, "close": 4.93, "volume": 115798177}, "trend_line": 7.321333, "activity_lines": {"activity_5": 6.150667, "activity_10": 7.097636, "activity_20": 7.446857, "activity_30": 7.425011}, "trend_signal": 0, "fair_value": 10.587701, "relative_strength": -27.854095, "rate_of_change": -0.7949457994579918, "market_dynamics": -0.555979, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0, "high": 5.77, "low": 5.0, "close": 5.76, "volume": 119361769}, "trend_line": 7.286333, "activity_lines": {"activity_5": 5.782667, "activity_10": 6.757818, "activity_20": 7.27919, "activity_30": 7.32428}, "trend_signal": 0, "fair_value": 10.581047, "relative_strength": -17.114462, "rate_of_change": -0.4780550208548107, "market_dynamics": -1.010557, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.76, "high": 6.33, "low": 5.53, "close": 5.96, "volume": 140871740}, "trend_line": 7.254, "activity_lines": {"activity_5": 5.711333, "activity_10": 6.501455, "activity_20": 7.136286, "activity_30": 7.23871}, "trend_signal": 0, "fair_value": 10.574787, "relative_strength": -16.728079, "rate_of_change": -0.4437485906834122, "market_dynamics": -1.234205, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.94, "high": 6.05, "low": 5.49, "close": 5.6, "volume": 88476381}, "trend_line": 7.208, "activity_lines": {"activity_5": 5.630667, "activity_10": 6.221636, "activity_20": 6.964524, "activity_30": 7.132}, "trend_signal": 0, "fair_value": 10.56844, "relative_strength": -20.355496, "rate_of_change": -0.6341328921973998, "market_dynamics": -1.20682, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.64, "high": 6.31, "low": 5.64, "close": 6.19, "volume": 139211504}, "trend_line": 7.192333, "activity_lines": {"activity_5": 5.845333, "activity_10": 6.098909, "activity_20": 6.858333, "activity_30": 7.066323}, "trend_signal": 0, "fair_value": 10.565811, "relative_strength": -13.451836, "rate_of_change": -0.21735571587126168, "market_dynamics": -1.0246, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.17, "high": 6.25, "low": 5.82, "close": 5.83, "volume": 109917505}, "trend_line": 7.165, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.951818, "activity_20": 6.724048, "activity_30": 6.97843}, "trend_signal": 0, "fair_value": 10.558464, "relative_strength": -17.297449, "rate_of_change": -0.38002967882604444, "market_dynamics": -0.988259, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.78, "high": 5.85, "low": 5.25, "close": 5.37, "volume": 76543931}, "trend_line": 7.117, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.770727, "activity_20": 6.556286, "activity_30": 6.862624}, "trend_signal": 0, "fair_value": 10.547661, "relative_strength": -21.771828, "rate_of_change": -0.6699232379623175, "market_dynamics": -1.014103, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.39, "high": 6.59, "low": 5.38, "close": 6.18, "volume": 154945371}, "trend_line": 7.104667, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.806727, "activity_20": 6.474333, "activity_30": 6.802172}, "trend_signal": 0, "fair_value": 10.541733, "relative_strength": -10.75637, "rate_of_change": -0.17328930729239747, "market_dynamics": -0.859846, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.16, "high": 6.46, "low": 5.7, "close": 5.75, "volume": 190750192}, "trend_line": 7.053667, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.790727, "activity_20": 6.356238, "activity_30": 6.714774}, "trend_signal": 0, "fair_value": 10.531272, "relative_strength": -13.619142, "rate_of_change": -0.7178380070452304, "market_dynamics": -0.793136, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.61, "high": 5.73, "low": 4.59, "close": 4.65, "volume": 127372626}, "trend_line": 6.963333, "activity_lines": {"activity_5": 5.424, "activity_10": 5.598909, "activity_20": 6.142762, "activity_30": 6.559699}, "trend_signal": 0, "fair_value": 10.515473, "relative_strength": -30.010185, "rate_of_change": -1.2806672047319425, "market_dynamics": -0.800101, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.52, "high": 4.79, "low": 4.35, "close": 4.79, "volume": 85003696}, "trend_line": 6.883, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.447636, "activity_20": 5.956143, "activity_30": 6.419484}, "trend_signal": 0, "fair_value": 10.500064, "relative_strength": -28.783295, "rate_of_change": -1.1536573074991592, "market_dynamics": -0.856491, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8, "high": 5.43, "low": 4.8, "close": 5.13, "volume": 42894395}, "trend_line": 6.822, "activity_lines": {"activity_5": 5.096, "activity_10": 5.360727, "activity_20": 5.814381, "activity_30": 6.306387}, "trend_signal": 0, "fair_value": 10.487659, "relative_strength": -24.276674, "rate_of_change": -0.8862414644776979, "market_dynamics": -0.940944, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.21, "high": 5.45, "low": 5.16, "close": 5.26, "volume": 77078174}, "trend_line": 6.760667, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.308909, "activity_20": 5.700333, "activity_30": 6.205613}, "trend_signal": 0, "fair_value": 10.476468, "relative_strength": -23.053115, "rate_of_change": -0.8990472002345398, "market_dynamics": -0.942691, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.17, "high": 5.23, "low": 5.04, "close": 5.14, "volume": 56435613}, "trend_line": 6.679667, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.248, "activity_20": 5.58919, "activity_30": 6.101054}, "trend_signal": 0, "fair_value": 10.464634, "relative_strength": -24.132259, "rate_of_change": -1.1981066365197328, "market_dynamics": -0.760193, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.27, "high": 5.28, "low": 4.73, "close": 4.75, "volume": 68781603}, "trend_line": 6.588333, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.124545, "activity_20": 5.456143, "activity_30": 5.976559}, "trend_signal": 0, "fair_value": 10.452077, "relative_strength": -27.215116, "rate_of_change": -1.3673436115902156, "market_dynamics": -0.53113, "expectation": {"probability": 43.0125, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.74, "high": 4.88, "low": 4.64, "close": 4.71, "volume": 47943480}, "trend_line": 6.478667, "activity_lines": {"activity_5": 4.908, "activity_10": 5.02, "activity_20": 5.336905, "activity_30": 5.855376}, "trend_signal": 0, "fair_value": 10.438629, "relative_strength": -26.791901, "rate_of_change": -1.6645485284365664, "market_dynamics": -0.492927, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.78, "high": 4.79, "low": 3.97, "close": 4.3, "volume": 79558153}, "trend_line": 6.382333, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.861273, "activity_20": 5.196952, "activity_30": 5.714817}, "trend_signal": 0, "fair_value": 10.422489, "relative_strength": -31.800194, "rate_of_change": -1.4869416810587688, "market_dynamics": -0.574289, "expectation": {"probability": 40.9908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.18, "high": 4.45, "low": 4.17, "close": 4.41, "volume": 37278086}, "trend_line": 6.289667, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.742, "activity_20": 5.090857, "activity_30": 5.58757}, "trend_signal": 0, "fair_value": 10.399823, "relative_strength": -29.465119, "rate_of_change": -1.4519142138149226, "market_dynamics": -0.730223, "expectation": {"probability": 40.7851, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.09, "close": 4.14, "volume": 37122086}, "trend_line": 6.170333, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.605818, "activity_20": 4.974333, "activity_30": 5.448882}, "trend_signal": 0, "fair_value": 10.379423, "relative_strength": -31.844918, "rate_of_change": -1.8973023532088327, "market_dynamics": -0.92169, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.16, "high": 4.22, "low": 3.96, "close": 4.01, "volume": 43267821}, "trend_line": 6.054333, "activity_lines": {"activity_5": 4.21, "activity_10": 4.475273, "activity_20": 4.859429, "activity_30": 5.309505}, "trend_signal": 0, "fair_value": 10.357301, "relative_strength": -31.951787, "rate_of_change": -1.8799633666448885, "market_dynamics": -1.040873, "expectation": {"probability": 40.0789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.03, "high": 4.19, "low": 3.87, "close": 4.0, "volume": 39500300}, "trend_line": 5.940667, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.354545, "activity_20": 4.750571, "activity_30": 5.176968}, "trend_signal": 0, "fair_value": 10.337969, "relative_strength": -30.673807, "rate_of_change": -1.8774322456329935, "market_dynamics": -1.118572, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.98, "high": 4.16, "low": 3.73, "close": 4.08, "volume": 44857443}, "trend_line": 5.798333, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.262727, "activity_20": 4.653762, "activity_30": 5.056925}, "trend_signal": 0, "fair_value": 10.319722, "relative_strength": -30.317312, "rate_of_change": -2.395926248685542, "market_dynamics": -1.215957, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.37, "high": 4.44, "low": 3.93, "close": 4.01, "volume": 77879200}, "trend_line": 5.656333, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.177273, "activity_20": 4.558286, "activity_30": 4.941548}, "trend_signal": 0, "fair_value": 10.302738, "relative_strength": -31.564531, "rate_of_change": -2.448979732623158, "market_dynamics": -1.078983, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.96, "high": 4.24, "low": 3.82, "close": 4.0, "volume": 65716205}, "trend_line": 5.511667, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.112727, "activity_20": 4.471143, "activity_30": 4.834688}, "trend_signal": 0, "fair_value": 10.285817, "relative_strength": -28.995123, "rate_of_change": -2.557593409016053, "market_dynamics": -0.884411, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 4.23, "low": 3.92, "close": 4.16, "volume": 46928528}, "trend_line": 5.368667, "activity_lines": {"activity_5": 4.066, "activity_10": 4.098, "activity_20": 4.406857, "activity_30": 4.747484}, "trend_signal": 0, "fair_value": 10.271443, "relative_strength": -25.439796, "rate_of_change": -2.5944963656186015, "market_dynamics": -0.64471, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.08, "high": 4.21, "low": 4.03, "close": 4.04, "volume": 40057950}, "trend_line": 5.218, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.072182, "activity_20": 4.34081, "activity_30": 4.661763}, "trend_signal": 0, "fair_value": 10.255603, "relative_strength": -25.889345, "rate_of_change": -2.806413584601174, "market_dynamics": -0.455604, "expectation": {"probability": 40.8028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.09, "high": 4.22, "low": 3.96, "close": 4.12, "volume": 50876894}, "trend_line": 5.048333, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.073091, "activity_20": 4.290905, "activity_30": 4.590925}, "trend_signal": 0, "fair_value": 10.23829, "relative_strength": -23.801239, "rate_of_change": -3.251571483326937, "market_dynamics": -0.328926, "expectation": {"probability": 40.1537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.13, "high": 4.63, "low": 4.04, "close": 4.49, "volume": 185215087}, "trend_line": 4.944, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.144545, "activity_20": 4.28219, "activity_30": 4.554903}, "trend_signal": 0, "fair_value": 10.223798, "relative_strength": -15.085939, "rate_of_change": -2.0666822097512276, "market_dynamics": 0.087267, "expectation": {"probability": 42.8915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.41, "high": 4.68, "low": 4.22, "close": 4.45, "volume": 194312639}, "trend_line": 4.856333, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.207273, "activity_20": 4.277714, "activity_30": 4.523032}, "trend_signal": 0, "fair_value": 10.211674, "relative_strength": -17.230533, "rate_of_change": -1.7731998381876966, "market_dynamics": 0.499708, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.46, "high": 4.88, "low": 4.33, "close": 4.43, "volume": 206446214}, "trend_line": 4.821333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.260727, "activity_20": 4.277524, "activity_30": 4.495527}, "trend_signal": 0, "fair_value": 10.199997, "relative_strength": -15.138476, "rate_of_change": -0.7207084028216381, "market_dynamics": 0.991861, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.38, "high": 5.23, "low": 4.23, "close": 4.96, "volume": 263077530}, "trend_line": 4.822333, "activity_lines": {"activity_5": 4.598, "activity_10": 4.402909, "activity_20": 4.328857, "activity_30": 4.504473}, "trend_signal": 0, "fair_value": 10.190502, "relative_strength": -3.017344, "rate_of_change": 0.020741151876469306, "market_dynamics": 1.47201, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.95, "high": 5.25, "low": 4.84, "close": 5.09, "volume": 192591052}, "trend_line": 4.8, "activity_lines": {"activity_5": 4.798, "activity_10": 4.551273, "activity_20": 4.391762, "activity_30": 4.521742}, "trend_signal": 0, "fair_value": 10.180432, "relative_strength": -1.351114, "rate_of_change": -0.4631160892456121, "market_dynamics": 1.58113, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.99, "high": 5.78, "low": 4.88, "close": 5.49, "volume": 310661350}, "trend_line": 4.784333, "activity_lines": {"activity_5": 5.066667, "activity_10": 4.754, "activity_20": 4.492952, "activity_30": 4.566258}, "trend_signal": 0, "fair_value": 10.165244, "relative_strength": -9.336396, "rate_of_change": -0.3263958333333261, "market_dynamics": 1.68603, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.65, "high": 6.02, "low": 5.39, "close": 5.95, "volume": 91860600}, "trend_line": 4.796, "activity_lines": {"activity_5": 5.422, "activity_10": 5.013455, "activity_20": 4.636857, "activity_30": 4.641462}, "trend_signal": 0, "fair_value": 10.156526, "relative_strength": -10.890858, "rate_of_change": 0.24385844379979602, "market_dynamics": 1.709134, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.21, "close": 5.33, "volume": 201506468}, "trend_line": 4.767333, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.124727, "activity_20": 4.717857, "activity_30": 4.675914}, "trend_signal": 0, "fair_value": 10.141337, "relative_strength": -16.015477, "rate_of_change": -0.5977272727272819, "market_dynamics": 1.621327, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.34, "high": 5.55, "low": 5.09, "close": 5.19, "volume": 125789759}, "trend_line": 4.746, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.189273, "activity_20": 4.782762, "activity_30": 4.703183}, "trend_signal": 0, "fair_value": 10.126146, "relative_strength": -19.953927, "rate_of_change": -0.4474829008168589, "market_dynamics": 1.440843, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.23, "high": 5.63, "low": 5.1, "close": 5.55, "volume": 185858745}, "trend_line": 4.752, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.298364, "activity_20": 4.879667, "activity_30": 4.755054}, "trend_signal": 1, "fair_value": 10.0995, "relative_strength": -15.842501, "rate_of_change": 0.1264222503160417, "market_dynamics": 1.298523, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.57, "high": 5.79, "low": 5.37, "close": 5.59, "volume": 179767744}, "trend_line": 4.732333, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.388727, "activity_20": 4.974429, "activity_30": 4.809118}, "trend_signal": 1, "fair_value": 10.068053, "relative_strength": -13.13931, "rate_of_change": -0.4138678451178473, "market_dynamics": 1.239424, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.59, "high": 6.16, "low": 5.4, "close": 5.9, "volume": 235838883}, "trend_line": 4.737333, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.515455, "activity_20": 5.093095, "activity_30": 4.884452}, "trend_signal": 1, "fair_value": 10.035648, "relative_strength": -13.579901, "rate_of_change": 0.10565613197549484, "market_dynamics": 1.281313, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.88, "high": 6.39, "low": 5.67, "close": 5.69, "volume": 202593547}, "trend_line": 4.772, "activity_lines": {"activity_5": 5.674, "activity_10": 5.577636, "activity_20": 5.183381, "activity_30": 4.945914}, "trend_signal": 1, "fair_value": 9.996328, "relative_strength": -12.932306, "rate_of_change": 0.7317830517719711, "market_dynamics": 1.361299, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.69, "high": 6.66, "low": 5.3, "close": 6.08, "volume": 252089824}, "trend_line": 4.815, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.687818, "activity_20": 5.30281, "activity_30": 5.030301}, "trend_signal": 1, "fair_value": 9.963605, "relative_strength": -3.616786, "rate_of_change": 0.9010896898575051, "market_dynamics": 1.438851, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.11, "high": 6.95, "low": 5.98, "close": 6.34, "volume": 378667163}, "trend_line": 4.855333, "activity_lines": {"activity_5": 6.032, "activity_10": 5.824909, "activity_20": 5.437095, "activity_30": 5.128688}, "trend_signal": 1, "fair_value": 9.934918, "relative_strength": -0.615703, "rate_of_change": 0.8376531671858672, "market_dynamics": 1.558579, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.71, "high": 6.31, "low": 5.57, "close": 5.82, "volume": 310668848}, "trend_line": 4.874, "activity_lines": {"activity_5": 5.998667, "activity_10": 5.844727, "activity_20": 5.511095, "activity_30": 5.190925}, "trend_signal": 1, "fair_value": 9.912179, "relative_strength": -9.641118, "rate_of_change": 0.38446384624905783, "market_dynamics": 1.479292, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.8, "high": 6.12, "low": 5.71, "close": 5.72, "volume": 226740778}, "trend_line": 4.893333, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.840364, "activity_20": 5.566952, "activity_30": 5.245505}, "trend_signal": 1, "fair_value": 9.861528, "relative_strength": -9.553879, "rate_of_change": 0.3966557242511385, "market_dynamics": 1.33863, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.74, "high": 5.76, "low": 4.94, "close": 5.11, "volume": 124599005}, "trend_line": 4.905333, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.729273, "activity_20": 5.556524, "activity_30": 5.259484}, "trend_signal": 1, "fair_value": 9.810424, "relative_strength": -17.618347, "rate_of_change": 0.24523162433457046, "market_dynamics": 0.809098, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.02, "high": 5.08, "low": 4.55, "close": 4.84, "volume": 117441415}, "trend_line": 4.909667, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.573091, "activity_20": 5.515857, "activity_30": 5.255269}, "trend_signal": 1, "fair_value": 9.754901, "relative_strength": -20.892943, "rate_of_change": 0.08835281926833632, "market_dynamics": 0.161748, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.65, "close": 4.66, "volume": 78936337}, "trend_line": 4.921667, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.390545, "activity_20": 5.454238, "activity_30": 5.239161}, "trend_signal": 1, "fair_value": 9.686765, "relative_strength": -16.803677, "rate_of_change": 0.24441576180218444, "market_dynamics": -0.423327, "expectation": {"probability": 39.1569, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.61, "high": 4.79, "low": 4.43, "close": 4.45, "volume": 75362390}, "trend_line": 4.923, "activity_lines": {"activity_5": 4.756667, "activity_10": 5.186, "activity_20": 5.370048, "activity_30": 5.208731}, "trend_signal": 0, "fair_value": 9.626565, "relative_strength": -18.388141, "rate_of_change": 0.027084319195098055, "market_dynamics": -0.919917, "expectation": {"probability": 40.1735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.36, "high": 4.77, "low": 4.32, "close": 4.71, "volume": 71631005}, "trend_line": 4.942, "activity_lines": {"activity_5": 4.674667, "activity_10": 5.049455, "activity_20": 5.31081, "activity_30": 5.194989}, "trend_signal": 0, "fair_value": 9.573537, "relative_strength": -15.082222, "rate_of_change": 0.3859435303676646, "market_dynamics": -1.048995, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.72, "high": 4.83, "low": 4.5, "close": 4.59, "volume": 67991876}, "trend_line": 4.961333, "activity_lines": {"activity_5": 4.62, "activity_10": 4.912727, "activity_20": 5.238905, "activity_30": 5.17228}, "trend_signal": 0, "fair_value": 9.526846, "relative_strength": -17.071557, "rate_of_change": 0.39119789558882234, "market_dynamics": -1.093267, "expectation": {"probability": 40.4876, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.6, "close": 4.61, "volume": 10786700}, "trend_line": 4.981667, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.799636, "activity_20": 5.168143, "activity_30": 5.149613}, "trend_signal": 0, "fair_value": 9.470424, "relative_strength": -14.506882, "rate_of_change": 0.40984953035807264, "market_dynamics": -1.096811, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.64, "high": 4.89, "low": 4.61, "close": 4.84, "volume": 45317387}, "trend_line": 5.007, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.755091, "activity_20": 5.120952, "activity_30": 5.140473}, "trend_signal": 0, "fair_value": 9.41074, "relative_strength": -13.10478, "rate_of_change": 0.5085245561375304, "market_dynamics": -1.002422, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.76, "close": 4.85, "volume": 80454216}, "trend_line": 5.035, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.739636, "activity_20": 5.075905, "activity_30": 5.130344}, "trend_signal": 0, "fair_value": 9.350479, "relative_strength": -13.991993, "rate_of_change": 0.5592170960655176, "market_dynamics": -0.956047, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.85, "high": 5.26, "low": 4.82, "close": 4.98, "volume": 132364025}, "trend_line": 5.067667, "activity_lines": {"activity_5": 4.842, "activity_10": 4.765455, "activity_20": 5.046286, "activity_30": 5.126796}, "trend_signal": 0, "fair_value": 9.290732, "relative_strength": -13.050139, "rate_of_change": 0.648798411122145, "market_dynamics": -0.818357, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.04, "high": 5.31, "low": 4.89, "close": 4.9, "volume": 128820102}, "trend_line": 5.092333, "activity_lines": {"activity_5": 4.884, "activity_10": 4.790182, "activity_20": 5.013667, "activity_30": 5.115978}, "trend_signal": 0, "fair_value": 9.237386, "relative_strength": -10.822862, "rate_of_change": 0.4867328496525098, "market_dynamics": -0.708221, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.91, "high": 5.03, "low": 4.81, "close": 4.86, "volume": 69574442}, "trend_line": 5.119667, "activity_lines": {"activity_5": 4.892, "activity_10": 4.811455, "activity_20": 4.979286, "activity_30": 5.100989}, "trend_signal": 0, "fair_value": 9.183271, "relative_strength": -12.963867, "rate_of_change": 0.5367677251271616, "market_dynamics": -0.689656, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.86, "high": 5.2, "low": 4.86, "close": 5.04, "volume": 71871457}, "trend_line": 5.150333, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.865091, "activity_20": 4.963619, "activity_30": 5.095849}, "trend_signal": 0, "fair_value": 9.121732, "relative_strength": -10.226959, "rate_of_change": 0.5989842698753666, "market_dynamics": -0.562275, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.92, "close": 4.96, "volume": 76571638}, "trend_line": 5.166, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.897273, "activity_20": 4.942762, "activity_30": 5.08357}, "trend_signal": 0, "fair_value": 9.051998, "relative_strength": -8.749566, "rate_of_change": 0.3041939229948926, "market_dynamics": -0.473308, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.52, "close": 4.59, "volume": 79170344}, "trend_line": 5.170667, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.852909, "activity_20": 4.889667, "activity_30": 5.046409}, "trend_signal": 0, "fair_value": 8.978676, "relative_strength": -14.470003, "rate_of_change": 0.09034068912116787, "market_dynamics": -0.354598, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.42, "close": 4.55, "volume": 42679711}, "trend_line": 5.174667, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.803455, "activity_20": 4.839, "activity_30": 5.006366}, "trend_signal": 0, "fair_value": 8.906443, "relative_strength": -12.54605, "rate_of_change": 0.07735945865398888, "market_dynamics": -0.211088, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.34, "high": 4.35, "low": 3.67, "close": 4.12, "volume": 77097672}, "trend_line": 5.146667, "activity_lines": {"activity_5": 4.502, "activity_10": 4.676545, "activity_20": 4.75281, "activity_30": 4.938323}, "trend_signal": 0, "fair_value": 8.841951, "relative_strength": -15.874836, "rate_of_change": -0.541097620387949, "market_dynamics": -0.279433, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.17, "high": 4.45, "low": 4.12, "close": 4.19, "volume": 53283800}, "trend_line": 5.116667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.571273, "activity_20": 4.682619, "activity_30": 4.876602}, "trend_signal": 0, "fair_value": 8.772402, "relative_strength": -13.741457, "rate_of_change": -0.5829015166514611, "market_dynamics": -0.403748, "expectation": {"probability": 42.3609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.19, "high": 4.35, "low": 4.15, "close": 4.25, "volume": 49896778}, "trend_line": 5.075333, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.488727, "activity_20": 4.628381, "activity_30": 4.820688}, "trend_signal": 0, "fair_value": 8.703559, "relative_strength": -13.440858, "rate_of_change": -0.8078305662651095, "market_dynamics": -0.547742, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.09, "close": 4.25, "volume": 28321049}, "trend_line": 5.018667, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.417091, "activity_20": 4.581619, "activity_30": 4.767441}, "trend_signal": 0, "fair_value": 8.63017, "relative_strength": -12.932348, "rate_of_change": -1.116498168691589, "market_dynamics": -0.698736, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.29, "high": 4.43, "low": 4.25, "close": 4.35, "volume": 40698100}, "trend_line": 4.986, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.376909, "activity_20": 4.551381, "activity_30": 4.724301}, "trend_signal": 0, "fair_value": 8.580212, "relative_strength": -12.502673, "rate_of_change": -0.6509098930054534, "market_dynamics": -0.734058, "expectation": {"probability": 43.0069, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.34, "close": 4.34, "volume": 36199656}, "trend_line": 4.957667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.344909, "activity_20": 4.52381, "activity_30": 4.682624}, "trend_signal": 0, "fair_value": 8.536399, "relative_strength": -12.804401, "rate_of_change": -0.5682511030886471, "market_dynamics": -0.840079, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.3, "close": 4.32, "volume": 57293136}, "trend_line": 4.916667, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.318727, "activity_20": 4.496714, "activity_30": 4.641484}, "trend_signal": 0, "fair_value": 8.491561, "relative_strength": -12.534891, "rate_of_change": -0.8270018942377431, "market_dynamics": -0.886575, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.31, "high": 4.88, "low": 4.3, "close": 4.48, "volume": 116854934}, "trend_line": 4.879667, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.334727, "activity_20": 4.486476, "activity_30": 4.613312}, "trend_signal": 0, "fair_value": 8.446469, "relative_strength": -8.260814, "rate_of_change": -0.7525423218615358, "market_dynamics": -0.666448, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.41, "high": 4.95, "low": 4.41, "close": 4.83, "volume": 159222857}, "trend_line": 4.844, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.423091, "activity_20": 4.509429, "activity_30": 4.610108}, "trend_signal": 0, "fair_value": 8.404645, "relative_strength": -2.520636, "rate_of_change": -0.7309310245965577, "market_dynamics": -0.180393, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.85, "high": 5.07, "low": 4.69, "close": 4.71, "volume": 164939087}, "trend_line": 4.811333, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.485273, "activity_20": 4.520381, "activity_30": 4.601462}, "trend_signal": 0, "fair_value": 8.35437, "relative_strength": -4.32127, "rate_of_change": -0.6743806771263419, "market_dynamics": 0.387936, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.69, "high": 4.95, "low": 4.67, "close": 4.68, "volume": 104401765}, "trend_line": 4.764667, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.539091, "activity_20": 4.527905, "activity_30": 4.592989}, "trend_signal": 0, "fair_value": 8.293148, "relative_strength": -3.860202, "rate_of_change": -0.9699183157765237, "market_dynamics": 0.795968, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.6, "high": 5.04, "low": 4.58, "close": 4.97, "volume": 135434397}, "trend_line": 4.719, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.635455, "activity_20": 4.562714, "activity_30": 4.606237}, "trend_signal": 0, "fair_value": 8.235577, "relative_strength": -1.677125, "rate_of_change": -0.9584510313102658, "market_dynamics": 1.169834, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.87, "close": 4.93, "volume": 129095092}, "trend_line": 4.689333, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.710364, "activity_20": 4.593095, "activity_30": 4.619849}, "trend_signal": 0, "fair_value": 8.173141, "relative_strength": -3.711632, "rate_of_change": -0.6286713286713262, "market_dynamics": 1.23001, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.87, "close": 5.09, "volume": 111917540}, "trend_line": 4.668333, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.802, "activity_20": 4.638333, "activity_30": 4.645699}, "trend_signal": 0, "fair_value": 8.104551, "relative_strength": -2.38592, "rate_of_change": -0.44782488255794145, "market_dynamics": 1.269602, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.08, "high": 5.51, "low": 4.83, "close": 5.51, "volume": 180814189}, "trend_line": 4.681667, "activity_lines": {"activity_5": 5.154667, "activity_10": 4.954727, "activity_20": 4.723048, "activity_30": 4.7}, "trend_signal": 1, "fair_value": 8.036474, "relative_strength": 3.338478, "rate_of_change": 0.28562658233678706, "market_dynamics": 1.545882, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.3, "close": 5.63, "volume": 509414846}, "trend_line": 4.708, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.108182, "activity_20": 4.816286, "activity_30": 4.761183}, "trend_signal": 1, "fair_value": 7.959295, "relative_strength": 3.027244, "rate_of_change": 0.5624705900697371, "market_dynamics": 1.617862, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.53, "high": 5.57, "low": 5.13, "close": 5.16, "volume": 150346710}, "trend_line": 4.724667, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.152727, "activity_20": 4.861095, "activity_30": 4.790344}, "trend_signal": 1, "fair_value": 7.856474, "relative_strength": -3.990836, "rate_of_change": 0.3540144435004245, "market_dynamics": 1.509375, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.13, "high": 5.34, "low": 5.08, "close": 5.34, "volume": 111345793}, "trend_line": 4.754333, "activity_lines": {"activity_5": 5.356, "activity_10": 5.214727, "activity_20": 4.922476, "activity_30": 4.830043}, "trend_signal": 1, "fair_value": 7.767372, "relative_strength": -1.862276, "rate_of_change": 0.6278961035772415, "market_dynamics": 1.408683, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.55, "high": 5.66, "low": 5.17, "close": 5.25, "volume": 194834708}, "trend_line": 4.772333, "activity_lines": {"activity_5": 5.324, "activity_10": 5.244727, "activity_20": 4.973476, "activity_30": 4.862022}, "trend_signal": 1, "fair_value": 7.683333, "relative_strength": -7.559058, "rate_of_change": 0.37860200368799984, "market_dynamics": 1.199161, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.28, "high": 5.38, "low": 5.16, "close": 5.2, "volume": 102357090}, "trend_line": 4.792667, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.258, "activity_20": 5.016571, "activity_30": 4.889613}, "trend_signal": 1, "fair_value": 7.607115, "relative_strength": -12.018005, "rate_of_change": 0.42608091262701225, "market_dynamics": 0.888918, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.77, "close": 4.95, "volume": 101819006}, "trend_line": 4.804, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.216909, "activity_20": 5.032762, "activity_30": 4.899763}, "trend_signal": 1, "fair_value": 7.526731, "relative_strength": -19.287364, "rate_of_change": 0.23646541685455055, "market_dynamics": 0.661316, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.93, "high": 5.13, "low": 4.89, "close": 5.13, "volume": 80163930}, "trend_line": 4.813667, "activity_lines": {"activity_5": 5.126, "activity_10": 5.203636, "activity_20": 5.062143, "activity_30": 4.920796}, "trend_signal": 1, "fair_value": 7.444359, "relative_strength": -15.18693, "rate_of_change": 0.2012281432139764, "market_dynamics": 0.444257, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.14, "high": 5.27, "low": 5.02, "close": 5.07, "volume": 87372154}, "trend_line": 4.821, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.176545, "activity_20": 5.081333, "activity_30": 4.937333}, "trend_signal": 1, "fair_value": 7.365962, "relative_strength": -17.586875, "rate_of_change": 0.15233708522006267, "market_dynamics": 0.170296, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.07, "high": 5.32, "low": 4.94, "close": 4.96, "volume": 109609099}, "trend_line": 4.820333, "activity_lines": {"activity_5": 5.038, "activity_10": 5.126909, "activity_20": 5.086143, "activity_30": 4.946301}, "trend_signal": 1, "fair_value": 7.280513, "relative_strength": -19.463787, "rate_of_change": -0.01383530387886275, "market_dynamics": -0.048913, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.7, "close": 4.9, "volume": 68260006}, "trend_line": 4.820333, "activity_lines": {"activity_5": 4.984, "activity_10": 5.068727, "activity_20": 5.081857, "activity_30": 4.951441}, "trend_signal": 1, "fair_value": 7.208397, "relative_strength": -20.602416, "rate_of_change": 0.0, "market_dynamics": -0.212974, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.86, "close": 5.04, "volume": 27256502}, "trend_line": 4.826333, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.047091, "activity_20": 5.088286, "activity_30": 4.965613}, "trend_signal": 1, "fair_value": 7.129359, "relative_strength": -19.614069, "rate_of_change": 0.12447272833640805, "market_dynamics": -0.389071, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.07, "high": 5.19, "low": 5.04, "close": 5.14, "volume": 35090601}, "trend_line": 4.829667, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.054364, "activity_20": 5.100905, "activity_30": 4.985849}, "trend_signal": 1, "fair_value": 7.059423, "relative_strength": -16.466644, "rate_of_change": 0.0690793610801353, "market_dynamics": -0.467532, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0, "high": 5.27, "low": 4.9, "close": 4.95, "volume": 88504401}, "trend_line": 4.829333, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.027455, "activity_20": 5.091524, "activity_30": 4.993613}, "trend_signal": 1, "fair_value": 6.989103, "relative_strength": -14.935071, "rate_of_change": -0.006915590660797368, "market_dynamics": -0.535592, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.95, "close": 5.09, "volume": 61024701}, "trend_line": 4.846, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.033091, "activity_20": 5.093238, "activity_30": 5.01043}, "trend_signal": 1, "fair_value": 6.926026, "relative_strength": -15.988272, "rate_of_change": 0.34512012321370233, "market_dynamics": -0.543491, "expectation": {"probability": 43.6388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.28, "low": 4.92, "close": 5.21, "volume": 110509590}, "trend_line": 4.868, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.063455, "activity_20": 5.105143, "activity_30": 5.033914}, "trend_signal": 1, "fair_value": 6.864103, "relative_strength": -14.053487, "rate_of_change": 0.45398266611638965, "market_dynamics": -0.44801, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.25, "high": 5.49, "low": 5.13, "close": 5.46, "volume": 129595610}, "trend_line": 4.912667, "activity_lines": {"activity_5": 5.23, "activity_10": 5.139091, "activity_20": 5.138476, "activity_30": 5.072108}, "trend_signal": 1, "fair_value": 6.812628, "relative_strength": -9.63806, "rate_of_change": 0.9175636811832285, "market_dynamics": -0.185832, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.55, "high": 5.96, "low": 5.43, "close": 5.71, "volume": 191962281}, "trend_line": 4.963333, "activity_lines": {"activity_5": 5.41, "activity_10": 5.250909, "activity_20": 5.191905, "activity_30": 5.123548}, "trend_signal": 1, "fair_value": 6.764615, "relative_strength": -3.756629, "rate_of_change": 1.0313338966390464, "market_dynamics": 0.234759, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.81, "high": 8.36, "low": 5.78, "close": 6.48, "volume": 417845892}, "trend_line": 5.037667, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.492182, "activity_20": 5.315143, "activity_30": 5.221398}, "trend_signal": 1, "fair_value": 6.705256, "relative_strength": 15.452305, "rate_of_change": 1.49766296156231, "market_dynamics": 0.817429, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.87, "high": 6.38, "low": 5.58, "close": 6.32, "volume": 679883911}, "trend_line": 5.106667, "activity_lines": {"activity_5": 6.052, "activity_10": 5.678727, "activity_20": 5.415762, "activity_30": 5.304129}, "trend_signal": 1, "fair_value": 6.641923, "relative_strength": 9.253282, "rate_of_change": 1.3696816403307315, "market_dynamics": 1.31871, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.35, "high": 6.46, "low": 5.8, "close": 6.02, "volume": 225911750}, "trend_line": 5.162333, "activity_lines": {"activity_5": 6.113333, "activity_10": 5.786, "activity_20": 5.481952, "activity_30": 5.363054}, "trend_signal": 1, "fair_value": 6.583077, "relative_strength": 3.134853, "rate_of_change": 1.0900652029983635, "market_dynamics": 1.476065, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 6.59, "low": 5.82, "close": 6.59, "volume": 216329810}, "trend_line": 5.237333, "activity_lines": {"activity_5": 6.310667, "activity_10": 5.976545, "activity_20": 5.6, "activity_30": 5.455161}, "trend_signal": 1, "fair_value": 6.529103, "relative_strength": 12.137026, "rate_of_change": 1.4528315007962347, "market_dynamics": 1.554987, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.46, "high": 7.48, "low": 6.07, "close": 7.48, "volume": 668774843}, "trend_line": 5.342667, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.300727, "activity_20": 5.798238, "activity_30": 5.599849}, "trend_signal": 1, "fair_value": 6.481987, "relative_strength": 27.9301, "rate_of_change": 2.011214486457135, "market_dynamics": 1.587415, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.47, "high": 8.21, "low": 6.63, "close": 7.01, "volume": 673879606}, "trend_line": 5.427, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.496909, "activity_20": 5.940667, "activity_30": 5.707419}, "trend_signal": 1, "fair_value": 6.434872, "relative_strength": 15.499492, "rate_of_change": 1.5784813090540737, "market_dynamics": 1.555225, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.35, "close": 6.38, "volume": 220923557}, "trend_line": 5.478667, "activity_lines": {"activity_5": 6.772, "activity_10": 6.541091, "activity_20": 6.015143, "activity_30": 5.768903}, "trend_signal": 1, "fair_value": 6.396026, "relative_strength": 5.728378, "rate_of_change": 0.9520361157177103, "market_dynamics": 1.416273, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.44, "high": 7.19, "low": 6.41, "close": 6.61, "volume": 315929280}, "trend_line": 5.542, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.603636, "activity_20": 6.106143, "activity_30": 5.841892}, "trend_signal": 1, "fair_value": 6.356603, "relative_strength": 4.860431, "rate_of_change": 1.1559928719887536, "market_dynamics": 1.249298, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.86, "high": 7.33, "low": 6.07, "close": 6.12, "volume": 415947090}, "trend_line": 5.59, "activity_lines": {"activity_5": 6.512, "activity_10": 6.551636, "activity_20": 6.143762, "activity_30": 5.879183}, "trend_signal": 1, "fair_value": 6.318141, "relative_strength": -3.862054, "rate_of_change": 0.8661133164922419, "market_dynamics": 0.871646, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.02, "high": 6.89, "low": 6.0, "close": 6.85, "volume": 230336660}, "trend_line": 5.652667, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.620364, "activity_20": 6.245333, "activity_30": 5.960473}, "trend_signal": 1, "fair_value": 6.281859, "relative_strength": 6.293203, "rate_of_change": 1.1210554561717399, "market_dynamics": 0.58224, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.96, "high": 7.05, "low": 5.83, "close": 5.83, "volume": 233542900}, "trend_line": 5.682667, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.482909, "activity_20": 6.241571, "activity_30": 5.971914}, "trend_signal": 1, "fair_value": 6.240513, "relative_strength": -7.872935, "rate_of_change": 0.5307229313172038, "market_dynamics": 0.30278, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.65, "high": 5.98, "low": 5.57, "close": 5.79, "volume": 151595795}, "trend_line": 5.706, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.35, "activity_20": 6.230381, "activity_30": 5.978839}, "trend_signal": 1, "fair_value": 6.194167, "relative_strength": -6.369886, "rate_of_change": 0.4105994597255135, "market_dynamics": -0.087836, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.72, "close": 5.75, "volume": 99815584}, "trend_line": 5.714, "activity_lines": {"activity_5": 5.948, "activity_10": 6.219455, "activity_20": 6.211429, "activity_30": 5.981677}, "trend_signal": 1, "fair_value": 6.147179, "relative_strength": -8.120081, "rate_of_change": 0.14020329477742738, "market_dynamics": -0.422848, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.86, "high": 7.07, "low": 5.86, "close": 6.71, "volume": 208524496}, "trend_line": 5.75, "activity_lines": {"activity_5": 6.162, "activity_10": 6.268364, "activity_20": 6.279857, "activity_30": 6.045935}, "trend_signal": 1, "fair_value": 6.107628, "relative_strength": 4.254392, "rate_of_change": 0.6300315015750715, "market_dynamics": -0.646618, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.57, "high": 6.8, "low": 5.96, "close": 6.19, "volume": 205041853}, "trend_line": 5.784333, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.220545, "activity_20": 6.29081, "activity_30": 6.074323}, "trend_signal": 1, "fair_value": 6.070064, "relative_strength": -1.530039, "rate_of_change": 0.597095652173916, "market_dynamics": -0.712668, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.08, "high": 6.44, "low": 6.01, "close": 6.37, "volume": 141398900}, "trend_line": 5.818667, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.228909, "activity_20": 6.313905, "activity_30": 6.112108}, "trend_signal": 1, "fair_value": 6.033782, "relative_strength": 0.575266, "rate_of_change": 0.5935688695654178, "market_dynamics": -0.66571, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.47, "close": 5.56, "volume": 142331614}, "trend_line": 5.829, "activity_lines": {"activity_5": 6.068, "activity_10": 6.101636, "activity_20": 6.253095, "activity_30": 6.095419}, "trend_signal": 1, "fair_value": 5.995, "relative_strength": -9.360658, "rate_of_change": 0.17758362869021632, "market_dynamics": -0.665375, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.42, "high": 6.61, "low": 5.29, "close": 6.61, "volume": 190653328}, "trend_line": 5.876, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.180182, "activity_20": 6.290048, "activity_30": 6.145806}, "trend_signal": 1, "fair_value": 5.965705, "relative_strength": 8.50847, "rate_of_change": 0.8063132612798181, "market_dynamics": -0.677141, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.69, "high": 7.05, "low": 5.93, "close": 6.04, "volume": 426352512}, "trend_line": 5.912333, "activity_lines": {"activity_5": 6.15, "activity_10": 6.155091, "activity_20": 6.266048, "activity_30": 6.156387}, "trend_signal": 1, "fair_value": 5.937756, "relative_strength": 2.090118, "rate_of_change": 0.6183287950987058, "market_dynamics": -0.626808, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.16, "high": 6.4, "low": 6.04, "close": 6.26, "volume": 143157843}, "trend_line": 5.95, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.171455, "activity_20": 6.260238, "activity_30": 6.178817}, "trend_signal": 1, "fair_value": 5.91141, "relative_strength": -1.25822, "rate_of_change": 0.6370919905898381, "market_dynamics": -0.652957, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.23, "high": 7.08, "low": 6.16, "close": 6.83, "volume": 318863222}, "trend_line": 6.008667, "activity_lines": {"activity_5": 6.406, "activity_10": 6.302182, "activity_20": 6.306095, "activity_30": 6.235591}, "trend_signal": 1, "fair_value": 5.891987, "relative_strength": 3.385165, "rate_of_change": 0.9859999999999967, "market_dynamics": -0.323933, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.78, "high": 7.16, "low": 6.24, "close": 7.16, "volume": 427686230}, "trend_line": 6.082, "activity_lines": {"activity_5": 6.706, "activity_10": 6.474727, "activity_20": 6.381714, "activity_30": 6.309871}, "trend_signal": 1, "fair_value": 5.878077, "relative_strength": 7.744661, "rate_of_change": 1.2204537212662954, "market_dynamics": -0.011201, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.94, "high": 8.03, "low": 6.9, "close": 7.72, "volume": 470838986}, "trend_line": 6.176, "activity_lines": {"activity_5": 7.086, "activity_10": 6.724182, "activity_20": 6.506667, "activity_30": 6.415548}, "trend_signal": 1, "fair_value": 5.868526, "relative_strength": 14.47745, "rate_of_change": 1.5455442288720866, "market_dynamics": 0.457164, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 8.27, "low": 7.4, "close": 7.83, "volume": 345379829}, "trend_line": 6.269, "activity_lines": {"activity_5": 7.428667, "activity_10": 6.957818, "activity_20": 6.634, "activity_30": 6.522258}, "trend_signal": 1, "fair_value": 5.863974, "relative_strength": 12.34775, "rate_of_change": 1.5058290155440408, "market_dynamics": 0.937877, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.82, "high": 8.13, "low": 6.75, "close": 6.83, "volume": 478497693}, "trend_line": 6.325333, "activity_lines": {"activity_5": 7.318667, "activity_10": 6.989273, "activity_20": 6.66019, "activity_30": 6.558452}, "trend_signal": 1, "fair_value": 5.852692, "relative_strength": -2.024684, "rate_of_change": 0.8985962673472566, "market_dynamics": 1.069471, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.72, "high": 6.82, "low": 5.92, "close": 6.13, "volume": 253889501}, "trend_line": 6.364667, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.881818, "activity_20": 6.62281, "activity_30": 6.545849}, "trend_signal": 1, "fair_value": 5.836538, "relative_strength": -12.142951, "rate_of_change": 0.6218486836977627, "market_dynamics": 0.840423, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.14, "high": 6.18, "low": 5.53, "close": 5.59, "volume": 160121700}, "trend_line": 6.381333, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.680545, "activity_20": 6.53819, "activity_30": 6.495871}, "trend_signal": 1, "fair_value": 5.817308, "relative_strength": -19.53504, "rate_of_change": 0.26185187693244355, "market_dynamics": 0.304072, "expectation": {"probability": 47.3174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71c29ed9-bcab-4bc2-b000-f10cef665487/", "share_image": "https://sharemaestro.com/terminal/71c29ed9-bcab-4bc2-b000-f10cef665487/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}