{"ticker": {"uuid": "71c308b9-fa5c-40c3-959f-6944ad3ab96a", "symbol": "LNF", "name": "Leon's Furniture Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNF fell 1.38%, moving from 25.43 to 25.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.28 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.08"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.28"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.49, "high": 25.5, "low": 24.49, "close": 25.08, "volume": 153700}, "trend_line": 26.732394, "activity_lines": {"activity_5": 24.868666, "activity_10": 25.402727, "activity_20": 25.83705, "activity_30": 26.246988}, "trend_signal": 0, "fair_value": 23.13678, "relative_strength": -18.27934, "rate_of_change": -0.38423349961180886, "market_dynamics": -1.172232, "expectation": {"probability": 50.885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.793272, "high": 19.305736, "low": 18.489541, "close": 18.774406, "volume": 90900}, "trend_line": 16.247333, "activity_lines": {"activity_5": 18.570218, "activity_10": 18.323806, "activity_20": 17.467263, "activity_30": 16.987375}, "trend_signal": 1, "fair_value": 16.457858, "relative_strength": 20.541948, "rate_of_change": 0.8504234581954762, "market_dynamics": 0.466885, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.694288, "high": 19.531081, "low": 18.640876, "close": 19.148293, "volume": 86300}, "trend_line": 16.422834, "activity_lines": {"activity_5": 18.796431, "activity_10": 18.59031, "activity_20": 17.664861, "activity_30": 17.174534}, "trend_signal": 1, "fair_value": 16.517097, "relative_strength": 21.637609, "rate_of_change": 1.0801834368754586, "market_dynamics": 0.595714, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.246214, "high": 19.246214, "low": 17.928712, "close": 18.160166, "volume": 52600}, "trend_line": 16.557876, "activity_lines": {"activity_5": 18.628958, "activity_10": 18.6013, "activity_20": 17.75228, "activity_30": 17.28662}, "trend_signal": 1, "fair_value": 16.568983, "relative_strength": 18.138064, "rate_of_change": 0.8222819520674601, "market_dynamics": 0.650519, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.964321, "high": 19.539982, "low": 17.964321, "close": 19.539982, "volume": 57100}, "trend_line": 16.739202, "activity_lines": {"activity_5": 18.940658, "activity_10": 18.809454, "activity_20": 17.964958, "activity_30": 17.479014}, "trend_signal": 1, "fair_value": 16.625158, "relative_strength": 21.7188, "rate_of_change": 1.0951042271363702, "market_dynamics": 0.676977, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.531079, "high": 19.575593, "low": 18.729898, "close": 18.961349, "volume": 49600}, "trend_line": 16.887246, "activity_lines": {"activity_5": 18.967878, "activity_10": 18.850311, "activity_20": 18.112353, "activity_30": 17.622378}, "trend_signal": 1, "fair_value": 16.680145, "relative_strength": 19.409049, "rate_of_change": 0.8844149201377837, "market_dynamics": 0.633181, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.148292, "high": 19.539982, "low": 18.667579, "close": 19.370844, "volume": 52300}, "trend_line": 17.054196, "activity_lines": {"activity_5": 19.119212, "activity_10": 18.93172, "activity_20": 18.292538, "activity_30": 17.78261}, "trend_signal": 1, "fair_value": 16.738435, "relative_strength": 18.669647, "rate_of_change": 0.9886159057551476, "market_dynamics": 0.547258, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.192803, "high": 19.531082, "low": 18.720996, "close": 19.361942, "volume": 53300}, "trend_line": 17.219682, "activity_lines": {"activity_5": 19.227818, "activity_10": 19.042457, "activity_20": 18.461168, "activity_30": 17.931497}, "trend_signal": 1, "fair_value": 16.796086, "relative_strength": 16.460469, "rate_of_change": 0.9703535716371373, "market_dynamics": 0.554843, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.486569, "high": 19.842653, "low": 18.996957, "close": 19.112682, "volume": 36500}, "trend_line": 17.35466, "activity_lines": {"activity_5": 19.239093, "activity_10": 19.08645, "activity_20": 18.595484, "activity_30": 18.053626}, "trend_signal": 1, "fair_value": 16.853691, "relative_strength": 14.567376, "rate_of_change": 0.7838588424571388, "market_dynamics": 0.381088, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.899033, "high": 19.798139, "low": 18.258088, "close": 18.881229, "volume": 46100}, "trend_line": 17.489225, "activity_lines": {"activity_5": 19.109716, "activity_10": 19.076288, "activity_20": 18.694496, "activity_30": 18.152114}, "trend_signal": 1, "fair_value": 16.909085, "relative_strength": 14.197494, "rate_of_change": 0.7753825197382263, "market_dynamics": 0.174261, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.364911, "high": 18.836721, "low": 17.537022, "close": 17.634943, "volume": 30400}, "trend_line": 17.567934, "activity_lines": {"activity_5": 18.608827, "activity_10": 18.826523, "activity_20": 18.658577, "activity_30": 18.161516}, "trend_signal": 1, "fair_value": 16.945049, "relative_strength": 5.540085, "rate_of_change": 0.450042812074291, "market_dynamics": -0.295004, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.643846, "high": 17.643846, "low": 16.468778, "close": 16.47768, "volume": 69800}, "trend_line": 17.603979, "activity_lines": {"activity_5": 17.810611, "activity_10": 18.387086, "activity_20": 18.50281, "activity_30": 18.091177}, "trend_signal": 1, "fair_value": 16.973255, "relative_strength": 1.417573, "rate_of_change": 0.20517495113539178, "market_dynamics": -0.720466, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.353052, "high": 17.305566, "low": 16.353052, "close": 16.513285, "volume": 30700}, "trend_line": 17.62865, "activity_lines": {"activity_5": 17.217141, "activity_10": 17.995881, "activity_20": 18.344674, "activity_30": 18.020809}, "trend_signal": 0, "fair_value": 16.99151, "relative_strength": 1.376227, "rate_of_change": 0.1401444525695097, "market_dynamics": -1.100231, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.878269, "high": 17.269957, "low": 16.522185, "close": 16.913876, "volume": 132300}, "trend_line": 17.630163, "activity_lines": {"activity_5": 16.947112, "activity_10": 17.725421, "activity_20": 18.21737, "activity_30": 17.974695}, "trend_signal": 0, "fair_value": 17.012859, "relative_strength": 0.122148, "rate_of_change": 0.008582619769518423, "market_dynamics": -1.164218, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.593405, "high": 17.466838, "low": 16.593405, "close": 16.946243, "volume": 110500}, "trend_line": 17.614937, "activity_lines": {"activity_5": 16.834458, "activity_10": 17.483505, "activity_20": 18.085016, "activity_30": 17.930571}, "trend_signal": 0, "fair_value": 17.031093, "relative_strength": 2.50523, "rate_of_change": -0.08636335353223001, "market_dynamics": -1.004303, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.341175, "high": 18.050265, "low": 16.874435, "close": 16.955221, "volume": 68100}, "trend_line": 17.591539, "activity_lines": {"activity_5": 16.853797, "activity_10": 17.29038, "activity_20": 17.949607, "activity_30": 17.888009}, "trend_signal": 0, "fair_value": 17.046502, "relative_strength": -0.254389, "rate_of_change": -0.13283044952133663, "market_dynamics": -0.91639, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.233469, "high": 17.296299, "low": 16.874435, "close": 17.251419, "volume": 35200}, "trend_line": 17.595832, "activity_lines": {"activity_5": 17.017183, "activity_10": 17.187584, "activity_20": 17.843081, "activity_30": 17.866065}, "trend_signal": 0, "fair_value": 17.066741, "relative_strength": 5.517862, "rate_of_change": 0.024403777293166597, "market_dynamics": -0.794394, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.296299, "high": 17.556597, "low": 16.42565, "close": 16.53336, "volume": 67600}, "trend_line": 17.575577, "activity_lines": {"activity_5": 16.889633, "activity_10": 16.992767, "activity_20": 17.686365, "activity_30": 17.797519}, "trend_signal": 0, "fair_value": 17.087361, "relative_strength": 2.13929, "rate_of_change": -0.11511248800285404, "market_dynamics": -0.851937, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.434621, "high": 18.256708, "low": 16.434621, "close": 17.350151, "volume": 82500}, "trend_line": 17.609644, "activity_lines": {"activity_5": 17.033009, "activity_10": 16.997887, "activity_20": 17.615298, "activity_30": 17.782975}, "trend_signal": 0, "fair_value": 17.107011, "relative_strength": 8.506203, "rate_of_change": 0.19383147420992378, "market_dynamics": -0.845311, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.256708, "high": 18.256708, "low": 16.16535, "close": 16.201252, "volume": 49000}, "trend_line": 17.633982, "activity_lines": {"activity_5": 16.764334, "activity_10": 16.826162, "activity_20": 17.440043, "activity_30": 17.692111}, "trend_signal": 0, "fair_value": 17.118027, "relative_strength": 0.131987, "rate_of_change": 0.13820835901055237, "market_dynamics": -0.928491, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.38077, "high": 16.667996, "low": 15.931982, "close": 15.97686, "volume": 44900}, "trend_line": 17.646129, "activity_lines": {"activity_5": 16.470527, "activity_10": 16.662365, "activity_20": 17.252773, "activity_30": 17.5852}, "trend_signal": 0, "fair_value": 17.129998, "relative_strength": 0.416543, "rate_of_change": 0.06888404445461495, "market_dynamics": -1.044291, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.985837, "high": 16.865465, "low": 15.644758, "close": 15.869152, "volume": 47300}, "trend_line": 17.666171, "activity_lines": {"activity_5": 16.206041, "activity_10": 16.509132, "activity_20": 17.068572, "activity_30": 17.470556}, "trend_signal": 0, "fair_value": 17.140888, "relative_strength": 1.525402, "rate_of_change": 0.11357731772220479, "market_dynamics": -1.209555, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.896077, "high": 16.1474, "low": 14.774106, "close": 15.204946, "volume": 90500}, "trend_line": 17.673793, "activity_lines": {"activity_5": 15.812305, "activity_10": 16.246198, "activity_20": 16.834948, "activity_30": 17.311768}, "trend_signal": 0, "fair_value": 17.148155, "relative_strength": -8.074397, "rate_of_change": 0.04314460671755838, "market_dynamics": -1.399607, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.348557, "high": 17.39503, "low": 15.348557, "close": 15.806322, "volume": 65600}, "trend_line": 17.693803, "activity_lines": {"activity_5": 15.707588, "activity_10": 16.116393, "activity_20": 16.677376, "activity_30": 17.191286}, "trend_signal": 0, "fair_value": 17.151997, "relative_strength": -3.776601, "rate_of_change": 0.11321848117152439, "market_dynamics": -1.434067, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.644757, "high": 16.730826, "low": 15.554999, "close": 16.623117, "volume": 49100}, "trend_line": 17.710409, "activity_lines": {"activity_5": 15.978058, "activity_10": 16.155234, "activity_20": 16.608803, "activity_30": 17.122209}, "trend_signal": 0, "fair_value": 17.161563, "relative_strength": -1.710864, "rate_of_change": 0.0938520678680522, "market_dynamics": -1.217409, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.443602, "high": 16.883414, "low": 15.75247, "close": 16.192284, "volume": 28900}, "trend_line": 17.680257, "activity_lines": {"activity_5": 16.076793, "activity_10": 16.121616, "activity_20": 16.513088, "activity_30": 17.024266}, "trend_signal": 0, "fair_value": 17.167634, "relative_strength": -4.161162, "rate_of_change": -0.17025016192453554, "market_dynamics": -1.018244, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.91403, "high": 16.53336, "low": 15.78837, "close": 16.53336, "volume": 82800}, "trend_line": 17.528941, "activity_lines": {"activity_5": 16.274858, "activity_10": 16.163884, "activity_20": 16.463042, "activity_30": 16.950272}, "trend_signal": 0, "fair_value": 17.17275, "relative_strength": -4.079566, "rate_of_change": -0.8558472877402252, "market_dynamics": -0.629408, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.434622, "high": 17.308731, "low": 16.434622, "close": 17.199982, "volume": 39800}, "trend_line": 17.496153, "activity_lines": {"activity_5": 16.650851, "activity_10": 16.340412, "activity_20": 16.489996, "activity_30": 16.929049}, "trend_signal": 0, "fair_value": 17.184637, "relative_strength": 0.11408, "rate_of_change": -0.18705066096120718, "market_dynamics": -0.228116, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.308729, "high": 17.499037, "low": 16.311893, "close": 16.502197, "volume": 52400}, "trend_line": 17.43127, "activity_lines": {"activity_5": 16.661245, "activity_10": 16.377949, "activity_20": 16.460789, "activity_30": 16.864923}, "trend_signal": 0, "fair_value": 17.185204, "relative_strength": -5.013306, "rate_of_change": -0.37084152156190137, "market_dynamics": -0.049579, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.620005, "high": 17.67122, "low": 16.420638, "close": 17.281542, "volume": 46400}, "trend_line": 17.40179, "activity_lines": {"activity_5": 16.88503, "activity_10": 16.572603, "activity_20": 16.518236, "activity_30": 16.855263}, "trend_signal": 0, "fair_value": 17.191766, "relative_strength": -2.402813, "rate_of_change": -0.1691213548984271, "market_dynamics": 0.246438, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.390289, "high": 17.607781, "low": 16.456886, "close": 16.456886, "volume": 20200}, "trend_line": 17.324499, "activity_lines": {"activity_5": 16.790034, "activity_10": 16.597677, "activity_20": 16.504763, "activity_30": 16.794302}, "trend_signal": 0, "fair_value": 17.194141, "relative_strength": -7.419503, "rate_of_change": -0.4441554575707378, "market_dynamics": 0.196023, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.71969, "high": 17.73465, "low": 16.538446, "close": 17.308729, "volume": 34600}, "trend_line": 17.275643, "activity_lines": {"activity_5": 16.961346, "activity_10": 16.768905, "activity_20": 16.578027, "activity_30": 16.793284}, "trend_signal": 0, "fair_value": 17.202627, "relative_strength": -2.701623, "rate_of_change": -0.28200526895467903, "market_dynamics": 0.246081, "expectation": {"probability": 38.5648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.209045, "high": 17.789023, "low": 17.209045, "close": 17.55341, "volume": 30300}, "trend_line": 17.22248, "activity_lines": {"activity_5": 17.162527, "activity_10": 16.958445, "activity_20": 16.670636, "activity_30": 16.811205}, "trend_signal": 0, "fair_value": 17.207183, "relative_strength": -1.764875, "rate_of_change": -0.307733842381426, "market_dynamics": 0.326797, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.417474, "high": 17.72559, "low": 17.218107, "close": 17.453724, "volume": 10900}, "trend_line": 17.198932, "activity_lines": {"activity_5": 17.306917, "activity_10": 17.087162, "activity_20": 16.748799, "activity_30": 16.826124}, "trend_signal": 0, "fair_value": 17.214099, "relative_strength": -2.117271, "rate_of_change": -0.13672827606710344, "market_dynamics": 0.335728, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.344978, "high": 18.495872, "low": 17.227171, "close": 17.372166, "volume": 66900}, "trend_line": 17.126672, "activity_lines": {"activity_5": 17.360687, "activity_10": 17.171097, "activity_20": 16.816624, "activity_30": 16.8373}, "trend_signal": 0, "fair_value": 17.222492, "relative_strength": -3.7159, "rate_of_change": -0.42014236697953106, "market_dynamics": 0.61227, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.559309, "high": 19.610517, "low": 18.251195, "close": 19.49271, "volume": 99100}, "trend_line": 17.144384, "activity_lines": {"activity_5": 18.115262, "activity_10": 17.626966, "activity_20": 17.084377, "activity_30": 16.989948}, "trend_signal": 0, "fair_value": 17.241579, "relative_strength": 7.971109, "rate_of_change": 0.10341764004121469, "market_dynamics": 0.927419, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.4474, "high": 19.4474, "low": 18.160574, "close": 18.513998, "volume": 26600}, "trend_line": 17.115822, "activity_lines": {"activity_5": 18.341212, "activity_10": 17.84488, "activity_20": 17.246836, "activity_30": 17.07831}, "trend_signal": 0, "fair_value": 17.254892, "relative_strength": 2.83326, "rate_of_change": -0.16659682844246437, "market_dynamics": 1.088902, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.985229, "high": 18.985229, "low": 18.14245, "close": 18.486809, "volume": 17800}, "trend_line": 17.086651, "activity_lines": {"activity_5": 18.477748, "activity_10": 18.021839, "activity_20": 17.400693, "activity_30": 17.166761}, "trend_signal": 1, "fair_value": 17.27018, "relative_strength": 1.473246, "rate_of_change": -0.17043294794723626, "market_dynamics": 1.228466, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.604621, "high": 19.40209, "low": 18.387129, "close": 19.093975, "volume": 44600}, "trend_line": 17.086028, "activity_lines": {"activity_5": 18.754446, "activity_10": 18.285795, "activity_20": 17.603073, "activity_30": 17.296265}, "trend_signal": 1, "fair_value": 17.290559, "relative_strength": 3.930022, "rate_of_change": -0.0036461211737802124, "market_dynamics": 1.339982, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.093978, "high": 20.75235, "low": 18.658993, "close": 20.108938, "volume": 89300}, "trend_line": 17.126951, "activity_lines": {"activity_5": 19.260115, "activity_10": 18.687167, "activity_20": 17.893813, "activity_30": 17.491292}, "trend_signal": 1, "fair_value": 17.318243, "relative_strength": 8.503936, "rate_of_change": 0.23951148856831664, "market_dynamics": 1.385674, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.991129, "high": 20.375941, "low": 19.746452, "close": 20.275433, "volume": 38900}, "trend_line": 17.214968, "activity_lines": {"activity_5": 19.638831, "activity_10": 19.067403, "activity_20": 18.181802, "activity_30": 17.69442}, "trend_signal": 1, "fair_value": 17.343265, "relative_strength": 8.211686, "rate_of_change": 0.5139093350591164, "market_dynamics": 1.513109, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.065275, "high": 20.915034, "low": 19.53532, "close": 20.412489, "volume": 67900}, "trend_line": 17.346128, "activity_lines": {"activity_5": 20.01105, "activity_10": 19.40313, "activity_20": 18.462373, "activity_30": 17.900711}, "trend_signal": 1, "fair_value": 17.358233, "relative_strength": 8.057721, "rate_of_change": 0.761895113601148, "market_dynamics": 1.698931, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.37594, "high": 21.326211, "low": 19.946492, "close": 21.152605, "volume": 53700}, "trend_line": 17.500772, "activity_lines": {"activity_5": 20.503409, "activity_10": 19.816992, "activity_20": 18.791798, "activity_30": 18.146291}, "trend_signal": 1, "fair_value": 17.376736, "relative_strength": 10.889975, "rate_of_change": 0.8915188450125647, "market_dynamics": 1.750392, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.106919, "high": 21.23484, "low": 20.29371, "close": 20.804523, "volume": 47600}, "trend_line": 17.63046, "activity_lines": {"activity_5": 20.70202, "activity_10": 20.102126, "activity_20": 19.059749, "activity_30": 18.359436}, "trend_signal": 1, "fair_value": 17.395981, "relative_strength": 7.738029, "rate_of_change": 0.7410415951936178, "market_dynamics": 1.692151, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.859777, "high": 21.209746, "low": 19.717789, "close": 20.454554, "volume": 46100}, "trend_line": 17.747404, "activity_lines": {"activity_5": 20.669939, "activity_10": 20.262706, "activity_20": 19.270569, "activity_30": 18.541635}, "trend_signal": 1, "fair_value": 17.415249, "relative_strength": 5.051374, "rate_of_change": 0.6633065728290706, "market_dynamics": 1.674782, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.994076, "high": 20.915037, "low": 19.809883, "close": 19.809883, "volume": 72500}, "trend_line": 17.842559, "activity_lines": {"activity_5": 20.399927, "activity_10": 20.25003, "activity_20": 19.401747, "activity_30": 18.674699}, "trend_signal": 1, "fair_value": 17.428974, "relative_strength": 3.05786, "rate_of_change": 0.536162922757615, "market_dynamics": 1.476131, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.141431, "high": 20.261155, "low": 19.441498, "close": 19.441498, "volume": 66600}, "trend_line": 17.915562, "activity_lines": {"activity_5": 20.038156, "activity_10": 20.164607, "activity_20": 19.480614, "activity_30": 18.777856}, "trend_signal": 1, "fair_value": 17.44336, "relative_strength": 1.321629, "rate_of_change": 0.40915095194585, "market_dynamics": 1.158374, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.791465, "high": 21.09002, "low": 18.667891, "close": 20.859779, "volume": 123600}, "trend_line": 18.059776, "activity_lines": {"activity_5": 20.213878, "activity_10": 20.320191, "activity_20": 19.680707, "activity_30": 18.967805}, "trend_signal": 1, "fair_value": 17.466082, "relative_strength": 7.627824, "rate_of_change": 0.8049649796082202, "market_dynamics": 1.045127, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.062391, "high": 21.062391, "low": 19.920397, "close": 20.187479, "volume": 98200}, "trend_line": 18.154353, "activity_lines": {"activity_5": 20.185022, "activity_10": 20.310393, "activity_20": 19.799344, "activity_30": 19.105077}, "trend_signal": 1, "fair_value": 17.487165, "relative_strength": 4.504028, "rate_of_change": 0.5236886659059393, "market_dynamics": 0.789014, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.123013, "high": 20.961086, "low": 19.855933, "close": 20.251945, "volume": 80800}, "trend_line": 18.289377, "activity_lines": {"activity_5": 20.21879, "activity_10": 20.292434, "activity_20": 19.906571, "activity_30": 19.240405}, "trend_signal": 1, "fair_value": 17.507049, "relative_strength": 3.099959, "rate_of_change": 0.7437555059109039, "market_dynamics": 0.535125, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.519023, "high": 20.961086, "low": 20.113799, "close": 20.666376, "volume": 93900}, "trend_line": 18.445694, "activity_lines": {"activity_5": 20.40421, "activity_10": 20.347226, "activity_20": 20.039123, "activity_30": 19.39376}, "trend_signal": 1, "fair_value": 17.522385, "relative_strength": 4.446286, "rate_of_change": 0.8546873958582504, "market_dynamics": 0.535708, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.703218, "high": 20.804525, "low": 20.463766, "close": 20.721636, "volume": 48500}, "trend_line": 18.607443, "activity_lines": {"activity_5": 20.55095, "activity_10": 20.404958, "activity_20": 20.156893, "activity_30": 19.540595}, "trend_signal": 1, "fair_value": 17.541552, "relative_strength": 5.365757, "rate_of_change": 0.876893002778862, "market_dynamics": 0.190454, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.684797, "high": 20.767683, "low": 20.076963, "close": 20.123011, "volume": 112100}, "trend_line": 18.771379, "activity_lines": {"activity_5": 20.412806, "activity_10": 20.348227, "activity_20": 20.201399, "activity_30": 19.638374}, "trend_signal": 1, "fair_value": 17.560458, "relative_strength": 2.636032, "rate_of_change": 0.8810237924684204, "market_dynamics": 0.042036, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.454555, "high": 20.712425, "low": 20.224315, "close": 20.666376, "volume": 38400}, "trend_line": 18.93338, "activity_lines": {"activity_5": 20.504902, "activity_10": 20.40901, "activity_20": 20.285418, "activity_30": 19.760631}, "trend_signal": 1, "fair_value": 17.573508, "relative_strength": 6.673834, "rate_of_change": 0.8630213049344967, "market_dynamics": -0.115386, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.517833, "high": 20.814924, "low": 20.044343, "close": 20.165035, "volume": 66200}, "trend_line": 19.051444, "activity_lines": {"activity_5": 20.397957, "activity_10": 20.381152, "activity_20": 20.306392, "activity_30": 19.840093}, "trend_signal": 1, "fair_value": 17.587964, "relative_strength": 5.917502, "rate_of_change": 0.6235759278058138, "market_dynamics": -0.397571, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.979355, "high": 22.049706, "low": 19.802957, "close": 20.527119, "volume": 252200}, "trend_line": 19.195939, "activity_lines": {"activity_5": 20.417501, "activity_10": 20.424392, "activity_20": 20.348551, "activity_30": 19.935298}, "trend_signal": 1, "fair_value": 17.603827, "relative_strength": 8.20008, "rate_of_change": 0.7584464463691001, "market_dynamics": -0.361198, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.684945, "high": 21.30698, "low": 20.137185, "close": 21.251274, "volume": 49200}, "trend_line": 19.353203, "activity_lines": {"activity_5": 20.687714, "activity_10": 20.586255, "activity_20": 20.454751, "activity_30": 20.0679}, "trend_signal": 1, "fair_value": 17.625854, "relative_strength": 10.369182, "rate_of_change": 0.8192566146412604, "market_dynamics": -0.418503, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.455528, "high": 21.743332, "low": 20.703513, "close": 21.093445, "volume": 40000}, "trend_line": 19.482985, "activity_lines": {"activity_5": 20.870008, "activity_10": 20.686518, "activity_20": 20.532885, "activity_30": 20.180174}, "trend_signal": 1, "fair_value": 17.648139, "relative_strength": 8.639493, "rate_of_change": 0.6705970066040166, "market_dynamics": -0.326981, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.32555, "high": 21.73405, "low": 21.204855, "close": 21.41839, "volume": 40000}, "trend_line": 19.646858, "activity_lines": {"activity_5": 21.095922, "activity_10": 20.841612, "activity_20": 20.629554, "activity_30": 20.305039}, "trend_signal": 1, "fair_value": 17.672811, "relative_strength": 7.350035, "rate_of_change": 0.8411082798657515, "market_dynamics": -0.107375, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.362685, "high": 21.789753, "low": 21.074882, "close": 21.30698, "volume": 32200}, "trend_line": 19.781039, "activity_lines": {"activity_5": 21.234564, "activity_10": 20.95407, "activity_20": 20.704544, "activity_30": 20.412143}, "trend_signal": 1, "fair_value": 17.696465, "relative_strength": 6.71973, "rate_of_change": 0.6829641665858128, "market_dynamics": -0.033467, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.30698, "high": 23.210218, "low": 21.14915, "close": 23.070957, "volume": 149700}, "trend_line": 20.001508, "activity_lines": {"activity_5": 21.885069, "activity_10": 21.368069, "activity_20": 20.941826, "activity_30": 20.624396}, "trend_signal": 1, "fair_value": 17.726655, "relative_strength": 14.724794, "rate_of_change": 1.1145471175705248, "market_dynamics": 0.417382, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.792432, "high": 25.754056, "low": 22.773865, "close": 24.955622, "volume": 174100}, "trend_line": 20.256405, "activity_lines": {"activity_5": 22.994207, "activity_10": 22.081014, "activity_20": 21.345288, "activity_30": 20.944016}, "trend_signal": 1, "fair_value": 17.764815, "relative_strength": 26.850049, "rate_of_change": 1.2743889110761033, "market_dynamics": 0.942266, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.760661, "high": 25.215579, "low": 24.194331, "close": 24.909204, "volume": 59000}, "trend_line": 20.501598, "activity_lines": {"activity_5": 23.840915, "activity_10": 22.708539, "activity_20": 21.722696, "activity_30": 21.244197}, "trend_signal": 1, "fair_value": 17.797602, "relative_strength": 25.451395, "rate_of_change": 1.2104467697994803, "market_dynamics": 1.284283, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.113454, "high": 25.661216, "low": 24.519274, "close": 25.456966, "volume": 88000}, "trend_line": 20.768373, "activity_lines": {"activity_5": 24.615827, "activity_10": 23.348634, "activity_20": 22.134383, "activity_30": 21.563898}, "trend_signal": 1, "fair_value": 17.833901, "relative_strength": 23.349456, "rate_of_change": 1.3012400301674, "market_dynamics": 1.6179, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.763341, "high": 27.759422, "low": 25.540524, "close": 27.750137, "volume": 205700}, "trend_line": 21.114305, "activity_lines": {"activity_5": 25.885891, "activity_10": 24.318568, "activity_20": 22.742312, "activity_30": 22.014334}, "trend_signal": 1, "fair_value": 17.885813, "relative_strength": 32.104661, "rate_of_change": 1.6656673105784514, "market_dynamics": 1.711275, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.78727, "high": 28.446439, "low": 26.552487, "close": 27.425192, "volume": 214000}, "trend_line": 21.378721, "activity_lines": {"activity_5": 26.618096, "activity_10": 25.091511, "activity_20": 23.284554, "activity_30": 22.421488}, "trend_signal": 1, "fair_value": 17.935591, "relative_strength": 29.253209, "rate_of_change": 1.2523073811806598, "market_dynamics": 1.69546, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.713002, "high": 27.713002, "low": 26.459651, "close": 26.877436, "volume": 89900}, "trend_line": 21.657502, "activity_lines": {"activity_5": 26.877433, "activity_10": 25.639441, "activity_20": 23.738365, "activity_30": 22.776244}, "trend_signal": 1, "fair_value": 17.988423, "relative_strength": 28.896712, "rate_of_change": 1.3040115917130972, "market_dynamics": 1.616217, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.690458, "high": 28.055367, "low": 25.905169, "close": 27.943182, "volume": 191400}, "trend_line": 21.972715, "activity_lines": {"activity_5": 27.363898, "activity_10": 26.27885, "activity_20": 24.258266, "activity_30": 23.181772}, "trend_signal": 1, "fair_value": 18.043674, "relative_strength": 28.549718, "rate_of_change": 1.4554448615542086, "market_dynamics": 1.615911, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.952528, "high": 28.139504, "low": 27.447703, "close": 27.952532, "volume": 193200}, "trend_line": 22.268, "activity_lines": {"activity_5": 27.651214, "activity_10": 26.795419, "activity_20": 24.745327, "activity_30": 23.567567}, "trend_signal": 1, "fair_value": 18.095056, "relative_strength": 26.196636, "rate_of_change": 1.3438712512313558, "market_dynamics": 1.543718, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.887087, "high": 28.279732, "low": 27.625324, "close": 27.999273, "volume": 180500}, "trend_line": 22.531011, "activity_lines": {"activity_5": 27.78774, "activity_10": 27.201683, "activity_20": 25.199864, "activity_30": 23.937326}, "trend_signal": 1, "fair_value": 18.146739, "relative_strength": 25.099489, "rate_of_change": 1.1811164002155503, "market_dynamics": 1.480168, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.859041, "high": 28.036666, "low": 26.933525, "close": 27.176588, "volume": 91500}, "trend_line": 22.76105, "activity_lines": {"activity_5": 27.633429, "activity_10": 27.336689, "activity_20": 25.539157, "activity_30": 24.237041}, "trend_signal": 1, "fair_value": 18.190941, "relative_strength": 19.837891, "rate_of_change": 1.020988361330086, "market_dynamics": 1.336461, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.933525, "high": 27.849696, "low": 26.54088, "close": 27.298124, "volume": 57900}, "trend_line": 22.990571, "activity_lines": {"activity_5": 27.536202, "activity_10": 27.419146, "activity_20": 25.859025, "activity_30": 24.529755}, "trend_signal": 1, "fair_value": 18.230972, "relative_strength": 18.171316, "rate_of_change": 1.0083937252455326, "market_dynamics": 1.045454, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.092453, "high": 27.522493, "low": 26.718506, "close": 27.204636, "volume": 106700}, "trend_line": 23.192305, "activity_lines": {"activity_5": 27.379768, "activity_10": 27.442014, "activity_20": 26.138672, "activity_30": 24.801631}, "trend_signal": 1, "fair_value": 18.269973, "relative_strength": 15.48783, "rate_of_change": 0.8774640699441604, "market_dynamics": 0.72753, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.438352, "high": 28.148852, "low": 25.456433, "close": 26.138885, "volume": 146400}, "trend_line": 23.370117, "activity_lines": {"activity_5": 26.917319, "activity_10": 27.229373, "activity_20": 26.283096, "activity_30": 24.991732}, "trend_signal": 1, "fair_value": 18.301928, "relative_strength": 12.087785, "rate_of_change": 0.7666853294659561, "market_dynamics": 0.293893, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.391301, "high": 26.391301, "low": 24.811377, "close": 25.241415, "volume": 103000}, "trend_line": 23.529679, "activity_lines": {"activity_5": 26.276624, "activity_10": 26.841158, "activity_20": 26.315989, "activity_30": 25.112461}, "trend_signal": 1, "fair_value": 18.332488, "relative_strength": 8.570246, "rate_of_change": 0.6827608094559436, "market_dynamics": -0.088668, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.867468, "high": 26.176282, "low": 24.867468, "close": 25.213367, "volume": 175300}, "trend_line": 23.709795, "activity_lines": {"activity_5": 25.810436, "activity_10": 26.493457, "activity_20": 26.322036, "activity_30": 25.221086}, "trend_signal": 1, "fair_value": 18.364105, "relative_strength": 5.786669, "rate_of_change": 0.7654843060119866, "market_dynamics": -0.366966, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.204018, "high": 25.708849, "low": 24.633752, "close": 25.175976, "volume": 98800}, "trend_line": 23.900945, "activity_lines": {"activity_5": 25.462667, "activity_10": 26.179171, "activity_20": 26.302207, "activity_30": 25.315679}, "trend_signal": 1, "fair_value": 18.394461, "relative_strength": 4.680385, "rate_of_change": 0.8062068862257155, "market_dynamics": -0.69035, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.054441, "high": 25.42839, "low": 24.727238, "close": 24.830072, "volume": 170300}, "trend_line": 24.033288, "activity_lines": {"activity_5": 25.141072, "activity_10": 25.83293, "activity_20": 26.230746, "activity_30": 25.375622}, "trend_signal": 1, "fair_value": 18.424483, "relative_strength": 0.654497, "rate_of_change": 0.5537145079409989, "market_dynamics": -0.827449, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.026397, "high": 25.3536, "low": 24.353289, "close": 25.3536, "volume": 87500}, "trend_line": 24.205492, "activity_lines": {"activity_5": 25.152291, "activity_10": 25.638478, "activity_20": 26.191351, "activity_30": 25.460804}, "trend_signal": 1, "fair_value": 18.456515, "relative_strength": 1.597414, "rate_of_change": 0.7165228494744486, "market_dynamics": -0.891434, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.260114, "high": 25.260114, "low": 24.41873, "close": 24.493519, "volume": 69700}, "trend_line": 24.346878, "activity_lines": {"activity_5": 24.929169, "activity_10": 25.334901, "activity_20": 26.051304, "activity_30": 25.479386}, "trend_signal": 1, "fair_value": 18.483251, "relative_strength": -2.223971, "rate_of_change": 0.5841071108986369, "market_dynamics": -1.032913, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.729035, "high": 25.435577, "low": 24.540622, "close": 24.719614, "volume": 77900}, "trend_line": 24.481985, "activity_lines": {"activity_5": 24.831271, "activity_10": 25.136173, "activity_20": 25.917617, "activity_30": 25.503434}, "trend_signal": 1, "fair_value": 18.513386, "relative_strength": -0.034852, "rate_of_change": 0.5549253583970866, "market_dynamics": -1.061263, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.143541, "high": 25.143541, "low": 23.598565, "close": 24.710196, "volume": 83700}, "trend_line": 24.614937, "activity_lines": {"activity_5": 24.763151, "activity_10": 24.980405, "activity_20": 25.775181, "activity_30": 25.518157}, "trend_signal": 1, "fair_value": 18.537069, "relative_strength": 2.31249, "rate_of_change": 0.5430605402298854, "market_dynamics": -1.159436, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.710195, "high": 24.710195, "low": 23.918861, "close": 24.079016, "volume": 18100}, "trend_line": 24.746804, "activity_lines": {"activity_5": 24.51569, "activity_10": 24.75693, "activity_20": 25.573802, "activity_30": 25.483581}, "trend_signal": 0, "fair_value": 18.556814, "relative_strength": -1.45134, "rate_of_change": 0.5357194292229946, "market_dynamics": -1.215583, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.069594, "high": 24.86092, "low": 23.617407, "close": 24.86092, "volume": 58000}, "trend_line": 24.886622, "activity_lines": {"activity_5": 24.578933, "activity_10": 24.732449, "activity_20": 25.450844, "activity_30": 25.490944}, "trend_signal": 0, "fair_value": 18.580217, "relative_strength": 0.301621, "rate_of_change": 0.5649941705603609, "market_dynamics": -1.1803, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.625408, "high": 25.200064, "low": 23.560884, "close": 23.739876, "volume": 49100}, "trend_line": 25.005784, "activity_lines": {"activity_5": 24.301341, "activity_10": 24.527377, "activity_20": 25.223957, "activity_30": 25.41696}, "trend_signal": 0, "fair_value": 18.596272, "relative_strength": -3.268703, "rate_of_change": 0.4788195039085631, "market_dynamics": -1.256308, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.739875, "high": 23.862342, "low": 23.014489, "close": 23.447836, "volume": 79500}, "trend_line": 25.103141, "activity_lines": {"activity_5": 23.976645, "activity_10": 24.296508, "activity_20": 24.988354, "activity_30": 25.316447}, "trend_signal": 0, "fair_value": 18.615384, "relative_strength": -5.786624, "rate_of_change": 0.3893379227781955, "market_dynamics": -1.322633, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.022491, "high": 24.371054, "low": 23.174637, "close": 23.50436, "volume": 80100}, "trend_line": 25.178244, "activity_lines": {"activity_5": 23.755575, "activity_10": 24.108017, "activity_20": 24.777074, "activity_30": 25.2133}, "trend_signal": 0, "fair_value": 18.633341, "relative_strength": -7.225658, "rate_of_change": 0.29917770051165543, "market_dynamics": -1.351321, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.513778, "high": 24.842084, "low": 22.420989, "close": 24.47468, "volume": 152700}, "trend_line": 25.290952, "activity_lines": {"activity_5": 23.938335, "activity_10": 24.12634, "activity_20": 24.674267, "activity_30": 25.167909}, "trend_signal": 0, "fair_value": 18.656056, "relative_strength": -3.703532, "rate_of_change": 0.44764043115954144, "market_dynamics": -1.170527, "expectation": {"probability": 42.468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.1638, "high": 24.681933, "low": 23.306527, "close": 24.003647, "volume": 107000}, "trend_line": 25.377127, "activity_lines": {"activity_5": 23.937706, "activity_10": 24.065483, "activity_20": 24.543117, "activity_30": 25.084857}, "trend_signal": 0, "fair_value": 18.679868, "relative_strength": -5.335795, "rate_of_change": 0.3407345045769759, "market_dynamics": -1.017426, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.060174, "high": 24.587726, "low": 23.937706, "close": 24.097857, "volume": 67000}, "trend_line": 25.470156, "activity_lines": {"activity_5": 24.025631, "activity_10": 24.0463, "activity_20": 24.439743, "activity_30": 25.002324}, "trend_signal": 0, "fair_value": 18.701359, "relative_strength": -5.253306, "rate_of_change": 0.36658602055306655, "market_dynamics": -0.883674, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.097855, "high": 24.832665, "low": 23.928284, "close": 24.267426, "volume": 75400}, "trend_line": 25.510038, "activity_lines": {"activity_5": 24.146215, "activity_10": 24.065141, "activity_20": 24.371097, "activity_30": 24.924728}, "trend_signal": 0, "fair_value": 18.732117, "relative_strength": -3.44741, "rate_of_change": 0.1565832576761689, "market_dynamics": -0.653701, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.069594, "high": 24.446418, "low": 22.515196, "close": 23.165218, "volume": 115000}, "trend_line": 25.450358, "activity_lines": {"activity_5": 23.844756, "activity_10": 23.891802, "activity_20": 24.211332, "activity_30": 24.773449}, "trend_signal": 0, "fair_value": 18.761984, "relative_strength": -8.690942, "rate_of_change": -0.23394712308935084, "market_dynamics": -0.715266, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.071011, "high": 23.560882, "low": 22.279686, "close": 23.005068, "volume": 94200}, "trend_line": 25.386887, "activity_lines": {"activity_5": 23.512523, "activity_10": 23.717435, "activity_20": 24.055995, "activity_30": 24.615689}, "trend_signal": 0, "fair_value": 18.79328, "relative_strength": -6.991248, "rate_of_change": -0.2493913838068597, "market_dynamics": -0.713725, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.271024, "high": 23.271024, "low": 21.779779, "close": 21.998241, "volume": 108400}, "trend_line": 25.271596, "activity_lines": {"activity_5": 22.942656, "activity_10": 23.379536, "activity_20": 23.824768, "activity_30": 24.397066}, "trend_signal": 0, "fair_value": 18.812119, "relative_strength": -10.251624, "rate_of_change": -0.4541360269969401, "market_dynamics": -0.706826, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.979244, "high": 23.109551, "low": 21.846267, "close": 22.701118, "volume": 110700}, "trend_line": 25.103296, "activity_lines": {"activity_5": 22.740775, "activity_10": 23.221481, "activity_20": 23.680199, "activity_30": 24.231229}, "trend_signal": 0, "fair_value": 18.83923, "relative_strength": -8.830701, "rate_of_change": -0.6659650621195377, "market_dynamics": -0.747913, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.938578, "high": 22.986071, "low": 22.321186, "close": 22.625134, "volume": 63800}, "trend_line": 24.943294, "activity_lines": {"activity_5": 22.606681, "activity_10": 23.068497, "activity_20": 23.540489, "activity_30": 24.071348}, "trend_signal": 0, "fair_value": 18.866126, "relative_strength": -8.324026, "rate_of_change": -0.6373744706671134, "market_dynamics": -0.840423, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.406671, "high": 23.451493, "low": 19.937091, "close": 20.469, "volume": 147000}, "trend_line": 24.729679, "activity_lines": {"activity_5": 21.863363, "activity_10": 22.538447, "activity_20": 23.207759, "activity_30": 23.782683}, "trend_signal": 0, "fair_value": 18.879692, "relative_strength": -11.399831, "rate_of_change": -0.8564025264666357, "market_dynamics": -0.890989, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.48117, "high": 21.570812, "low": 19.48117, "close": 21.418839, "volume": 148800}, "trend_line": 24.512201, "activity_lines": {"activity_5": 21.616405, "activity_10": 22.236283, "activity_20": 22.987904, "activity_30": 23.569081}, "trend_signal": 0, "fair_value": 18.903712, "relative_strength": -8.844378, "rate_of_change": -0.8794210389872017, "market_dynamics": -0.905852, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.627802, "high": 22.216702, "low": 21.181377, "close": 21.456833, "volume": 50100}, "trend_line": 24.295678, "activity_lines": {"activity_5": 21.48786, "activity_10": 21.996588, "activity_20": 22.787911, "activity_30": 23.37196}, "trend_signal": 0, "fair_value": 18.929776, "relative_strength": -10.958387, "rate_of_change": -0.88332744986875, "market_dynamics": -1.073637, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.371349, "high": 22.387673, "low": 20.772952, "close": 21.333355, "volume": 86400}, "trend_line": 24.073481, "activity_lines": {"activity_5": 21.354251, "activity_10": 21.780749, "activity_20": 22.594714, "activity_30": 23.180843}, "trend_signal": 0, "fair_value": 18.959577, "relative_strength": -13.181098, "rate_of_change": -0.9145536090822317, "market_dynamics": -1.139376, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.238371, "high": 22.207203, "low": 21.133888, "close": 22.083725, "volume": 58200}, "trend_line": 23.903718, "activity_lines": {"activity_5": 21.561948, "activity_10": 21.751604, "activity_20": 22.48803, "activity_30": 23.052471}, "trend_signal": 0, "fair_value": 18.9991, "relative_strength": -11.215365, "rate_of_change": -0.7051867571623716, "market_dynamics": -1.144167, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.979244, "high": 24.724275, "low": 21.979244, "close": 24.011896, "volume": 109200}, "trend_line": 23.794178, "activity_lines": {"activity_5": 22.448463, "activity_10": 22.112739, "activity_20": 22.577533, "activity_30": 23.059451}, "trend_signal": 0, "fair_value": 19.059714, "relative_strength": -4.777364, "rate_of_change": -0.4582550714495654, "market_dynamics": -0.771725, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.078387, "high": 24.610294, "low": 23.631959, "close": 24.078384, "volume": 61500}, "trend_line": 23.689969, "activity_lines": {"activity_5": 23.120948, "activity_10": 22.470568, "activity_20": 22.676693, "activity_30": 23.077787}, "trend_signal": 0, "fair_value": 19.12299, "relative_strength": -6.784752, "rate_of_change": -0.43796007577987073, "market_dynamics": -0.271743, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.258856, "high": 25.322674, "low": 24.078386, "close": 25.322674, "volume": 92600}, "trend_line": 23.662762, "activity_lines": {"activity_5": 24.030893, "activity_10": 23.035118, "activity_20": 22.89436, "activity_30": 23.183122}, "trend_signal": 0, "fair_value": 19.19217, "relative_strength": -1.714823, "rate_of_change": -0.114846076835308, "market_dynamics": 0.348347, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.389159, "high": 26.604954, "low": 25.180196, "close": 26.168028, "volume": 111400}, "trend_line": 23.693649, "activity_lines": {"activity_5": 24.9649, "activity_10": 23.692924, "activity_20": 23.190338, "activity_30": 23.344752}, "trend_signal": 0, "fair_value": 19.268296, "relative_strength": 0.235121, "rate_of_change": 0.1305299863135161, "market_dynamics": 0.959757, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.39599, "high": 27.374321, "low": 26.206021, "close": 26.671444, "volume": 77300}, "trend_line": 23.742252, "activity_lines": {"activity_5": 25.744401, "activity_10": 24.379225, "activity_20": 23.522698, "activity_30": 23.536868}, "trend_signal": 0, "fair_value": 19.34994, "relative_strength": 1.045024, "rate_of_change": 0.20513091926026233, "market_dynamics": 1.123625, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.595455, "high": 27.197532, "low": 25.78169, "close": 26.470476, "volume": 67500}, "trend_line": 23.785402, "activity_lines": {"activity_5": 26.151065, "activity_10": 24.955417, "activity_20": 23.820567, "activity_30": 23.712883}, "trend_signal": 0, "fair_value": 19.435476, "relative_strength": -0.129794, "rate_of_change": 0.1817435009956119, "market_dynamics": 1.232587, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.594842, "high": 26.824438, "low": 25.226833, "close": 25.982586, "volume": 41400}, "trend_line": 23.823819, "activity_lines": {"activity_5": 26.231193, "activity_10": 25.333785, "activity_20": 24.057846, "activity_30": 23.854636}, "trend_signal": 1, "fair_value": 19.510335, "relative_strength": -1.998622, "rate_of_change": 0.16151503346463952, "market_dynamics": 1.142877, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.609495, "high": 27.140131, "low": 25.599925, "close": 26.154783, "volume": 40800}, "trend_line": 23.850525, "activity_lines": {"activity_5": 26.241774, "activity_10": 25.660483, "activity_20": 24.304345, "activity_30": 24.005021}, "trend_signal": 1, "fair_value": 19.591312, "relative_strength": -2.084544, "rate_of_change": 0.1120978966470522, "market_dynamics": 0.987236, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.403511, "high": 26.910534, "low": 25.590363, "close": 25.590363, "volume": 39600}, "trend_line": 23.887086, "activity_lines": {"activity_5": 26.00874, "activity_10": 25.799143, "activity_20": 24.486846, "activity_30": 24.117269}, "trend_signal": 1, "fair_value": 19.665696, "relative_strength": -5.448991, "rate_of_change": 0.15329222312715948, "market_dynamics": 0.830161, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.346114, "high": 27.130565, "low": 25.666892, "close": 26.690506, "volume": 53700}, "trend_line": 23.952783, "activity_lines": {"activity_5": 26.180932, "activity_10": 26.060428, "activity_20": 24.767015, "activity_30": 24.298135}, "trend_signal": 1, "fair_value": 19.753965, "relative_strength": -1.365072, "rate_of_change": 0.27503145423430936, "market_dynamics": 0.805451, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.604407, "high": 26.977502, "low": 25.829523, "close": 26.068684, "volume": 42800}, "trend_line": 23.998066, "activity_lines": {"activity_5": 26.144579, "activity_10": 26.124896, "activity_20": 24.976425, "activity_30": 24.434644}, "trend_signal": 1, "fair_value": 19.828604, "relative_strength": -4.716459, "rate_of_change": 0.18905110107665274, "market_dynamics": 0.766247, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.068685, "high": 26.786172, "low": 26.068684, "close": 26.480043, "volume": 47700}, "trend_line": 24.0781, "activity_lines": {"activity_5": 26.272132, "activity_10": 26.226759, "activity_20": 25.211185, "activity_30": 24.594772}, "trend_signal": 1, "fair_value": 19.906321, "relative_strength": -3.759041, "rate_of_change": 0.33350187469272613, "market_dynamics": 0.752236, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.786171, "high": 26.853138, "low": 25.829521, "close": 26.202614, "volume": 58200}, "trend_line": 24.122823, "activity_lines": {"activity_5": 26.274045, "activity_10": 26.234515, "activity_20": 25.402977, "activity_30": 24.731837}, "trend_signal": 1, "fair_value": 19.983362, "relative_strength": -2.811002, "rate_of_change": 0.18574139986128965, "market_dynamics": 0.805709, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.164349, "high": 28.689902, "low": 26.135649, "close": 28.536839, "volume": 135700}, "trend_line": 24.282722, "activity_lines": {"activity_5": 27.050844, "activity_10": 26.650676, "activity_20": 25.797054, "activity_30": 25.016613}, "trend_signal": 1, "fair_value": 20.066108, "relative_strength": 3.207592, "rate_of_change": 0.6628535971929959, "market_dynamics": 1.005742, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.517707, "high": 29.168229, "low": 26.690507, "close": 28.364641, "volume": 134400}, "trend_line": 24.446615, "activity_lines": {"activity_5": 27.573812, "activity_10": 26.992459, "activity_20": 26.146943, "activity_30": 25.279962}, "trend_signal": 1, "fair_value": 20.147695, "relative_strength": 2.218323, "rate_of_change": 0.6749366895523559, "market_dynamics": 1.243938, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.355074, "high": 29.464786, "low": 28.355074, "close": 29.158659, "volume": 244100}, "trend_line": 24.635092, "activity_lines": {"activity_5": 28.249843, "activity_10": 27.447824, "activity_20": 26.545121, "activity_30": 25.583965}, "trend_signal": 1, "fair_value": 20.237733, "relative_strength": 3.820295, "rate_of_change": 0.770973813757033, "market_dynamics": 1.479123, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.177793, "high": 29.283026, "low": 28.412475, "close": 28.565538, "volume": 116800}, "trend_line": 24.771454, "activity_lines": {"activity_5": 28.522169, "activity_10": 27.746472, "activity_20": 26.845433, "activity_30": 25.837542}, "trend_signal": 1, "fair_value": 20.325843, "relative_strength": 1.227576, "rate_of_change": 0.5535274639932269, "market_dynamics": 1.567933, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.651638, "high": 28.8621, "low": 27.96285, "close": 28.814268, "volume": 43900}, "trend_line": 24.931808, "activity_lines": {"activity_5": 28.738373, "activity_10": 28.043382, "activity_20": 27.135401, "activity_30": 26.098369}, "trend_signal": 1, "fair_value": 20.412043, "relative_strength": 0.769069, "rate_of_change": 0.6473338222294165, "market_dynamics": 1.344716, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.842966, "high": 28.842966, "low": 27.48851, "close": 28.221537, "volume": 166800}, "trend_line": 25.069264, "activity_lines": {"activity_5": 28.582889, "activity_10": 28.184167, "activity_20": 27.333883, "activity_30": 26.31061}, "trend_signal": 1, "fair_value": 20.495611, "relative_strength": -1.663501, "rate_of_change": 0.5513278459388113, "market_dynamics": 1.172968, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.240828, "high": 29.128176, "low": 27.623541, "close": 27.806799, "volume": 349600}, "trend_line": 25.187243, "activity_lines": {"activity_5": 28.310179, "activity_10": 28.201707, "activity_20": 27.460065, "activity_30": 26.487225}, "trend_signal": 1, "fair_value": 20.584586, "relative_strength": -4.240489, "rate_of_change": 0.4706121408271031, "market_dynamics": 0.912843, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.748929, "high": 28.260117, "low": 27.584962, "close": 27.797153, "volume": 69000}, "trend_line": 25.341641, "activity_lines": {"activity_5": 28.071443, "activity_10": 28.197196, "activity_20": 27.558076, "activity_30": 26.655606}, "trend_signal": 1, "fair_value": 20.673778, "relative_strength": -3.805714, "rate_of_change": 0.6130007956805772, "market_dynamics": 0.619267, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.710348, "high": 28.568761, "low": 27.343833, "close": 28.250473, "volume": 106800}, "trend_line": 25.516488, "activity_lines": {"activity_5": 28.074581, "activity_10": 28.24368, "activity_20": 27.681235, "activity_30": 26.843273}, "trend_signal": 1, "fair_value": 20.762761, "relative_strength": -4.140946, "rate_of_change": 0.6899592650689028, "market_dynamics": 0.439624, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.443374, "high": 29.031725, "low": 27.015902, "close": 27.015902, "volume": 94900}, "trend_line": 25.683743, "activity_lines": {"activity_5": 27.6872, "activity_10": 28.033507, "activity_20": 27.666949, "activity_30": 26.940009}, "trend_signal": 1, "fair_value": 20.841215, "relative_strength": -6.030344, "rate_of_change": 0.6554781363328716, "market_dynamics": 0.058374, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.006257, "high": 28.028635, "low": 26.909805, "close": 27.652477, "volume": 116600}, "trend_line": 25.848788, "activity_lines": {"activity_5": 27.631901, "activity_10": 27.924288, "activity_20": 27.705226, "activity_30": 27.067024}, "trend_signal": 1, "fair_value": 20.923805, "relative_strength": -4.299804, "rate_of_change": 0.64260493495827, "market_dynamics": -0.219716, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.652476, "high": 28.047926, "low": 27.276319, "close": 27.777863, "volume": 39800}, "trend_line": 26.020546, "activity_lines": {"activity_5": 27.656335, "activity_10": 27.853946, "activity_20": 27.748376, "activity_30": 27.19148}, "trend_signal": 1, "fair_value": 21.008257, "relative_strength": -4.346686, "rate_of_change": 0.6644721601647262, "market_dynamics": -0.367561, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.739284, "high": 28.173311, "low": 27.584962, "close": 28.173311, "volume": 74900}, "trend_line": 26.277356, "activity_lines": {"activity_5": 27.814514, "activity_10": 27.866173, "activity_20": 27.823919, "activity_30": 27.330369}, "trend_signal": 1, "fair_value": 21.094075, "relative_strength": -2.473797, "rate_of_change": 0.9869508503011487, "market_dynamics": -0.511156, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.182955, "high": 29.147464, "low": 27.363126, "close": 27.806799, "volume": 81300}, "trend_line": 26.490288, "activity_lines": {"activity_5": 27.825446, "activity_10": 27.829676, "activity_20": 27.856447, "activity_30": 27.429042}, "trend_signal": 1, "fair_value": 21.178322, "relative_strength": -2.446708, "rate_of_change": 0.8103250570567242, "market_dynamics": -0.512723, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.951475, "high": 28.067216, "low": 26.630098, "close": 27.102707, "volume": 117900}, "trend_line": 26.678484, "activity_lines": {"activity_5": 27.631258, "activity_10": 27.678957, "activity_20": 27.813233, "activity_30": 27.468553}, "trend_signal": 1, "fair_value": 21.263062, "relative_strength": -5.992391, "rate_of_change": 0.7104339522469569, "market_dynamics": -0.659889, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.363124, "high": 27.44993, "low": 26.659031, "close": 27.131641, "volume": 89800}, "trend_line": 26.87176, "activity_lines": {"activity_5": 27.440928, "activity_10": 27.564619, "activity_20": 27.768259, "activity_30": 27.497789}, "trend_signal": 1, "fair_value": 21.346541, "relative_strength": -5.228439, "rate_of_change": 0.7244639537988641, "market_dynamics": -0.787171, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.401703, "high": 27.970766, "low": 26.765127, "close": 27.806799, "volume": 82700}, "trend_line": 27.06253, "activity_lines": {"activity_5": 27.510373, "activity_10": 27.592853, "activity_20": 27.780248, "activity_30": 27.558114}, "trend_signal": 1, "fair_value": 21.434404, "relative_strength": -6.458308, "rate_of_change": 0.7099274479974537, "market_dynamics": -0.911909, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.826089, "high": 27.980411, "low": 27.035191, "close": 27.961121, "volume": 82200}, "trend_line": 27.19417, "activity_lines": {"activity_5": 27.629329, "activity_10": 27.649145, "activity_20": 27.801618, "activity_30": 27.616088}, "trend_signal": 1, "fair_value": 21.520565, "relative_strength": -5.609014, "rate_of_change": 0.48642902197245, "market_dynamics": -0.968927, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.874313, "high": 28.151211, "low": 27.343834, "close": 28.034481, "volume": 69400}, "trend_line": 27.32604, "activity_lines": {"activity_5": 27.786885, "activity_10": 27.715795, "activity_20": 27.820962, "activity_30": 27.670301}, "trend_signal": 1, "fair_value": 21.608207, "relative_strength": -5.839706, "rate_of_change": 0.48492011339194857, "market_dynamics": -0.90107, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.92748, "high": 28.248487, "low": 27.431381, "close": 27.431381, "volume": 256200}, "trend_line": 27.396331, "activity_lines": {"activity_5": 27.728229, "activity_10": 27.676717, "activity_20": 27.775467, "activity_30": 27.677097}, "trend_signal": 1, "fair_value": 21.691758, "relative_strength": -8.265231, "rate_of_change": 0.2572308318365961, "market_dynamics": -0.771676, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.917754, "high": 27.995573, "low": 27.266015, "close": 27.548109, "volume": 26800}, "trend_line": 27.442333, "activity_lines": {"activity_5": 27.68657, "activity_10": 27.651308, "activity_20": 27.735238, "activity_30": 27.68689}, "trend_signal": 1, "fair_value": 21.771789, "relative_strength": -8.371145, "rate_of_change": 0.16791299535693824, "market_dynamics": -0.773051, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.548109, "high": 27.771839, "low": 26.964462, "close": 27.470289, "volume": 47700}, "trend_line": 27.468961, "activity_lines": {"activity_5": 27.591207, "activity_10": 27.613647, "activity_20": 27.692305, "activity_30": 27.688693}, "trend_signal": 1, "fair_value": 21.852724, "relative_strength": -8.051867, "rate_of_change": 0.09703256643667564, "market_dynamics": -0.823436, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.073392, "high": 28.073392, "low": 27.47029, "close": 27.830206, "volume": 66800}, "trend_line": 27.514286, "activity_lines": {"activity_5": 27.63825, "activity_10": 27.647019, "activity_20": 27.687909, "activity_30": 27.711999}, "trend_signal": 1, "fair_value": 21.933215, "relative_strength": -8.733888, "rate_of_change": 0.16500442080790126, "market_dynamics": -0.820024, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.810751, "high": 28.053936, "low": 27.577291, "close": 27.674566, "volume": 67100}, "trend_line": 27.570685, "activity_lines": {"activity_5": 27.642141, "activity_10": 27.65833, "activity_20": 27.675016, "activity_30": 27.72234}, "trend_signal": 1, "fair_value": 22.011922, "relative_strength": -10.238581, "rate_of_change": 0.20498078707185982, "market_dynamics": -0.816966, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.635657, "high": 29.046137, "low": 27.295196, "close": 27.499474, "volume": 69200}, "trend_line": 27.615508, "activity_lines": {"activity_5": 27.611663, "activity_10": 27.640211, "activity_20": 27.64969, "activity_30": 27.717746}, "trend_signal": 0, "fair_value": 22.087091, "relative_strength": -10.916301, "rate_of_change": 0.1625748507880649, "market_dynamics": -0.826845, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.499473, "high": 27.674567, "low": 26.769915, "close": 26.769915, "volume": 127800}, "trend_line": 27.654827, "activity_lines": {"activity_5": 27.333458, "activity_10": 27.48223, "activity_20": 27.561143, "activity_30": 27.663191}, "trend_signal": 0, "fair_value": 22.150561, "relative_strength": -9.737855, "rate_of_change": 0.14238014379457567, "market_dynamics": -0.896482, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.139557, "high": 27.557836, "low": 26.672641, "close": 27.470289, "volume": 58700}, "trend_line": 27.680819, "activity_lines": {"activity_5": 27.340591, "activity_10": 27.458168, "activity_20": 27.546212, "activity_30": 27.651286}, "trend_signal": 0, "fair_value": 22.215095, "relative_strength": -8.754059, "rate_of_change": 0.09398720881529536, "market_dynamics": -0.983451, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.363288, "high": 27.917753, "low": 26.409999, "close": 26.954735, "volume": 34400}, "trend_line": 27.710354, "activity_lines": {"activity_5": 27.175873, "activity_10": 27.346486, "activity_20": 27.483782, "activity_30": 27.604442}, "trend_signal": 0, "fair_value": 22.274695, "relative_strength": -11.85925, "rate_of_change": 0.10669843258611389, "market_dynamics": -1.196969, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.838007, "high": 28.462489, "low": 26.526729, "close": 28.219303, "volume": 55600}, "trend_line": 27.76833, "activity_lines": {"activity_5": 27.491042, "activity_10": 27.483024, "activity_20": 27.545799, "activity_30": 27.637277}, "trend_signal": 0, "fair_value": 22.345827, "relative_strength": -9.508007, "rate_of_change": 0.209221433980959, "market_dynamics": -0.952667, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.053937, "high": 28.219303, "low": 26.954734, "close": 27.713476, "volume": 116800}, "trend_line": 27.818692, "activity_lines": {"activity_5": 27.601286, "activity_10": 27.524233, "activity_20": 27.55979, "activity_30": 27.633738}, "trend_signal": 0, "fair_value": 22.413599, "relative_strength": -12.289803, "rate_of_change": 0.18136488582496604, "market_dynamics": -0.661476, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.042282, "high": 27.703748, "low": 25.612349, "close": 26.17654, "volume": 122900}, "trend_line": 27.740015, "activity_lines": {"activity_5": 27.184951, "activity_10": 27.28087, "activity_20": 27.424084, "activity_30": 27.527793}, "trend_signal": 0, "fair_value": 22.47673, "relative_strength": -13.759455, "rate_of_change": -0.28282063010007447, "market_dynamics": -0.712398, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.059812, "high": 27.25, "low": 25.16, "close": 25.43, "volume": 139400}, "trend_line": 27.642194, "activity_lines": {"activity_5": 26.559329, "activity_10": 26.92671, "activity_20": 27.224308, "activity_30": 27.37876}, "trend_signal": 0, "fair_value": 22.540569, "relative_strength": -14.619213, "rate_of_change": -0.3526349931678109, "market_dynamics": -0.696748, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.049999, "high": 26.889999, "low": 25.0, "close": 25.540001, "volume": 367100}, "trend_line": 27.521572, "activity_lines": {"activity_5": 26.106392, "activity_10": 26.629647, "activity_20": 27.046188, "activity_30": 27.243134}, "trend_signal": 0, "fair_value": 22.604207, "relative_strength": -10.721375, "rate_of_change": -0.4363691246794697, "market_dynamics": -1.012147, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.030001, "high": 26.280001, "low": 25.030001, "close": 25.209999, "volume": 82500}, "trend_line": 27.40972, "activity_lines": {"activity_5": 25.63777, "activity_10": 26.314223, "activity_20": 26.84918, "activity_30": 27.094}, "trend_signal": 0, "fair_value": 22.667939, "relative_strength": -13.420818, "rate_of_change": -0.4064157381707664, "market_dynamics": -1.362316, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.290001, "high": 26.860001, "low": 25.26, "close": 26.0, "volume": 62600}, "trend_line": 27.315912, "activity_lines": {"activity_5": 25.633103, "activity_10": 26.187246, "activity_20": 26.739775, "activity_30": 27.003051}, "trend_signal": 0, "fair_value": 22.738604, "relative_strength": -13.625224, "rate_of_change": -0.34224355447629246, "market_dynamics": -1.360451, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 26.9, "low": 25.629999, "close": 26.24, "volume": 58600}, "trend_line": 27.24986, "activity_lines": {"activity_5": 25.822667, "activity_10": 26.131169, "activity_20": 26.658478, "activity_30": 26.933637}, "trend_signal": 0, "fair_value": 22.809334, "relative_strength": -14.113141, "rate_of_change": -0.24180777855778388, "market_dynamics": -1.30355, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.49, "high": 27.059999, "low": 26.110001, "close": 26.559999, "volume": 77500}, "trend_line": 27.2083, "activity_lines": {"activity_5": 26.114666, "activity_10": 26.142908, "activity_20": 26.611903, "activity_30": 26.88913}, "trend_signal": 0, "fair_value": 22.876226, "relative_strength": -14.506222, "rate_of_change": -0.15251454502885695, "market_dynamics": -1.2175, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.16, "high": 27.01, "low": 26.16, "close": 26.93, "volume": 79700}, "trend_line": 27.179395, "activity_lines": {"activity_5": 26.454666, "activity_10": 26.23847, "activity_20": 26.606504, "activity_30": 26.871175}, "trend_signal": 0, "fair_value": 22.939259, "relative_strength": -12.055554, "rate_of_change": -0.10623596476075953, "market_dynamics": -0.93647, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.74, "high": 26.799999, "low": 25.85, "close": 26.5, "volume": 103900}, "trend_line": 27.121046, "activity_lines": {"activity_5": 26.558666, "activity_10": 26.256301, "activity_20": 26.565062, "activity_30": 26.827343}, "trend_signal": 0, "fair_value": 22.974048, "relative_strength": -13.24152, "rate_of_change": -0.21468101111154153, "market_dynamics": -0.688485, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.370001, "high": 26.6, "low": 24.15, "close": 25.0, "volume": 118900}, "trend_line": 27.053849, "activity_lines": {"activity_5": 26.076667, "activity_10": 26.032664, "activity_20": 26.38807, "activity_30": 26.690501}, "trend_signal": 0, "fair_value": 23.017743, "relative_strength": -18.228362, "rate_of_change": -0.24776699246776904, "market_dynamics": -0.634666, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 23.92, "close": 24.389999, "volume": 167800}, "trend_line": 26.9451, "activity_lines": {"activity_5": 25.458, "activity_10": 25.747454, "activity_20": 26.164561, "activity_30": 26.51864}, "trend_signal": 0, "fair_value": 23.055828, "relative_strength": -19.290565, "rate_of_change": -0.40197237738703845, "market_dynamics": -0.709219, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.09, "high": 24.67, "low": 24.02, "close": 24.49, "volume": 120600}, "trend_line": 26.835505, "activity_lines": {"activity_5": 24.996, "activity_10": 25.512909, "activity_20": 25.965614, "activity_30": 26.360247}, "trend_signal": 0, "fair_value": 23.096367, "relative_strength": -19.997889, "rate_of_change": -0.4067344340900526, "market_dynamics": -0.947971, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.49, "high": 25.5, "low": 24.49, "close": 25.08, "volume": 153700}, "trend_line": 26.732394, "activity_lines": {"activity_5": 24.868666, "activity_10": 25.402727, "activity_20": 25.83705, "activity_30": 26.246988}, "trend_signal": 0, "fair_value": 23.13678, "relative_strength": -18.27934, "rate_of_change": -0.38423349961180886, "market_dynamics": -1.172232, "expectation": {"probability": 50.885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71c308b9-fa5c-40c3-959f-6944ad3ab96a/", "share_image": "https://sharemaestro.com/terminal/71c308b9-fa5c-40c3-959f-6944ad3ab96a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}