{"ticker": {"uuid": "71c42be9-ad20-4a75-b169-4e0a5fae1d84", "symbol": "HCI", "name": "Hosken Consolidated Investments Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCI rose 8.19%, moving from 16,175.00 to 17,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.20 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 46.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,500.00"}, {"label": "12-Week Change", "value": "8.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.20"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16958.0, "high": 18206.0, "low": 16474.0, "close": 17500.0, "volume": 728835}, "trend_line": 15715.460059, "activity_lines": {"activity_5": 17045.0, "activity_10": 16886.0, "activity_20": 16654.07619, "activity_30": 16332.42256}, "trend_signal": 1, "fair_value": 16836.090263, "relative_strength": 16.204875, "rate_of_change": 0.872840552237424, "market_dynamics": 0.02113, "expectation": {"probability": 46.1078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22568.192743, "high": 22831.138969, "low": 21695.380786, "close": 22407.228516, "volume": 346514}, "trend_line": 18102.289583, "activity_lines": {"activity_5": 21058.05026, "activity_10": 20070.327166, "activity_20": 19587.167899, "activity_30": 18939.045346}, "trend_signal": 1, "fair_value": 10506.305044, "relative_strength": 20.381986, "rate_of_change": 0.7793544092197313, "market_dynamics": 0.130085, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22405.230169, "high": 24336.817816, "low": 21856.34702, "close": 23994.890625, "volume": 385809}, "trend_line": 18319.295703, "activity_lines": {"activity_5": 22328.246094, "activity_10": 20869.156925, "activity_20": 20053.320992, "activity_30": 19319.213155}, "trend_signal": 1, "fair_value": 10638.777533, "relative_strength": 25.576869, "rate_of_change": 1.1987771989007971, "market_dynamics": 0.606218, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23944.900777, "high": 23994.890132, "low": 22015.312317, "close": 22427.224609, "volume": 406903}, "trend_line": 18487.012305, "activity_lines": {"activity_5": 22661.108333, "activity_10": 21293.321058, "activity_20": 20332.713867, "activity_30": 19584.240827}, "trend_signal": 1, "fair_value": 10762.354444, "relative_strength": 23.238814, "rate_of_change": 0.9155188317230714, "market_dynamics": 0.912645, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22608.185116, "high": 22846.13493, "low": 21902.334062, "close": 22421.226563, "volume": 258965}, "trend_line": 18696.185384, "activity_lines": {"activity_5": 22723.228516, "activity_10": 21658.406996, "activity_20": 20587.626302, "activity_30": 19838.061101}, "trend_signal": 1, "fair_value": 10885.892905, "relative_strength": 19.980985, "rate_of_change": 1.1314596190506518, "market_dynamics": 0.92467, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22476.213157, "high": 22794.145317, "low": 21871.342611, "close": 22174.279297, "volume": 286866}, "trend_line": 18906.491178, "activity_lines": {"activity_5": 22548.999089, "activity_10": 21921.932742, "activity_20": 20795.805832, "activity_30": 20062.454257}, "trend_signal": 1, "fair_value": 11008.969889, "relative_strength": 19.932406, "rate_of_change": 1.1248593746828022, "market_dynamics": 0.866942, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21879.340409, "high": 22995.105059, "low": 21845.347648, "close": 22850.134766, "volume": 248293}, "trend_line": 19161.62002, "activity_lines": {"activity_5": 22604.054037, "activity_10": 22259.460796, "activity_20": 21056.174182, "activity_30": 20316.882876}, "trend_signal": 1, "fair_value": 11138.032721, "relative_strength": 18.285385, "rate_of_change": 1.349424594960654, "market_dynamics": 0.775921, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22850.135016, "high": 22995.104151, "low": 22028.308425, "close": 22368.238281, "volume": 84688}, "trend_line": 19392.204264, "activity_lines": {"activity_5": 22468.94974, "activity_10": 22421.153729, "activity_20": 21250.042485, "activity_30": 20523.761473}, "trend_signal": 1, "fair_value": 11265.031862, "relative_strength": 16.573198, "rate_of_change": 1.2033650795670119, "market_dynamics": 0.611333, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22005.316116, "high": 22969.109444, "low": 22196.27547, "close": 22625.183594, "volume": 151544}, "trend_line": 19624.821452, "activity_lines": {"activity_5": 22527.93737, "activity_10": 22546.018146, "activity_20": 21454.389509, "activity_30": 20732.340785}, "trend_signal": 1, "fair_value": 11395.043138, "relative_strength": 14.751606, "rate_of_change": 1.1995396956076543, "market_dynamics": 0.530028, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22842.136945, "high": 22995.10525, "low": 21995.315898, "close": 22066.300781, "volume": 238008}, "trend_line": 19836.476367, "activity_lines": {"activity_5": 22387.433464, "activity_10": 22492.374787, "activity_20": 21591.103144, "activity_30": 20889.85558}, "trend_signal": 1, "fair_value": 11521.369292, "relative_strength": 13.622948, "rate_of_change": 1.0785061944012186, "market_dynamics": 0.426915, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21996.315999, "high": 22487.211588, "low": 21694.380413, "close": 22013.3125, "volume": 143224}, "trend_line": 20022.336849, "activity_lines": {"activity_5": 22252.928516, "activity_10": 22393.541158, "activity_20": 21707.673493, "activity_30": 21030.296621}, "trend_signal": 1, "fair_value": 11643.574654, "relative_strength": 12.975522, "rate_of_change": 0.9369631912510324, "market_dynamics": 0.267387, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22113.289134, "high": 22113.289134, "low": 20873.555527, "close": 21622.394531, "volume": 248349}, "trend_line": 20218.961621, "activity_lines": {"activity_5": 21998.848698, "activity_10": 22227.648899, "activity_20": 21771.526377, "activity_30": 21133.526149}, "trend_signal": 1, "fair_value": 11763.594567, "relative_strength": 16.458334, "rate_of_change": 0.9820270904583224, "market_dynamics": 0.183527, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21740.372027, "high": 23460.004858, "low": 21681.384583, "close": 23125.076172, "volume": 461505}, "trend_line": 20452.178646, "activity_lines": {"activity_5": 22327.512109, "activity_10": 22349.241193, "activity_20": 21971.169559, "activity_30": 21321.01741}, "trend_signal": 1, "fair_value": 11892.44597, "relative_strength": 22.834688, "rate_of_change": 1.1534569844465987, "market_dynamics": 0.296977, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23124.076322, "high": 23647.9641, "low": 22018.312711, "close": 22487.212891, "volume": 418103}, "trend_line": 20621.542643, "activity_lines": {"activity_5": 22393.098568, "activity_10": 22370.673153, "activity_20": 22090.729883, "activity_30": 21452.309942}, "trend_signal": 1, "fair_value": 12017.689154, "relative_strength": 17.523589, "rate_of_change": 0.8280975828124028, "market_dynamics": 0.224834, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22396.229275, "high": 22564.195492, "low": 21605.39704, "close": 21975.322266, "volume": 205054}, "trend_line": 20769.177995, "activity_lines": {"activity_5": 22297.252865, "activity_10": 22297.943395, "activity_20": 22146.06582, "activity_30": 21539.650563}, "trend_signal": 1, "fair_value": 12138.619192, "relative_strength": 16.418765, "rate_of_change": 0.7159277778382522, "market_dynamics": -0.063019, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21838.348645, "high": 22311.249539, "low": 20446.646299, "close": 21584.404297, "volume": 374134}, "trend_line": 20834.764063, "activity_lines": {"activity_5": 22077.166406, "activity_10": 22162.244993, "activity_20": 22151.455125, "activity_30": 21592.245808}, "trend_signal": 1, "fair_value": 12255.832106, "relative_strength": 12.875843, "rate_of_change": 0.3157855742571507, "market_dynamics": -0.243982, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21584.402533, "high": 22095.295907, "low": 21386.447364, "close": 21744.369141, "volume": 172221}, "trend_line": 20942.141211, "activity_lines": {"activity_5": 21938.995443, "activity_10": 22066.356108, "activity_20": 22162.086068, "activity_30": 21650.930007}, "trend_signal": 1, "fair_value": 12373.410339, "relative_strength": 15.371644, "rate_of_change": 0.515374917015203, "market_dynamics": -0.72614, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21783.36247, "high": 22235.263724, "low": 19519.843533, "close": 19940.753906, "volume": 478557}, "trend_line": 20959.170899, "activity_lines": {"activity_5": 21191.487761, "activity_10": 21662.64201, "activity_20": 21983.105078, "activity_30": 21586.324374}, "trend_signal": 1, "fair_value": 12477.446655, "relative_strength": 7.240136, "rate_of_change": 0.08131779758536532, "market_dynamics": -0.906827, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19995.742285, "high": 20109.717233, "low": 18620.033907, "close": 19790.785156, "volume": 290545}, "trend_line": 20965.536133, "activity_lines": {"activity_5": 20606.278646, "activity_10": 21275.796946, "activity_20": 21779.519745, "activity_30": 21510.944649}, "trend_signal": 0, "fair_value": 12577.458286, "relative_strength": 7.41739, "rate_of_change": 0.030369684138147272, "market_dynamics": -0.97608, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20445.645394, "high": 20445.645394, "low": 19396.868767, "close": 19645.816406, "volume": 334998}, "trend_line": 20990.530794, "activity_lines": {"activity_5": 20152.508463, "activity_10": 20914.128445, "activity_20": 21555.48643, "activity_30": 21425.801441}, "trend_signal": 0, "fair_value": 12673.272198, "relative_strength": 4.696125, "rate_of_change": 0.11921784800272817, "market_dynamics": -1.095928, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19497.848349, "high": 19994.744509, "low": 18608.036693, "close": 19669.810547, "volume": 160943}, "trend_line": 21020.824349, "activity_lines": {"activity_5": 19862.036719, "activity_10": 20600.831321, "activity_20": 21335.952093, "activity_30": 21340.593683}, "trend_signal": 0, "fair_value": 12770.521653, "relative_strength": 8.667111, "rate_of_change": 0.14432009984549513, "market_dynamics": -1.19531, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19443.859945, "high": 19994.742649, "low": 18046.156494, "close": 18947.964844, "volume": 279004}, "trend_line": 20982.932357, "activity_lines": {"activity_5": 19458.589323, "activity_10": 20198.898651, "activity_20": 21059.882245, "activity_30": 21206.860812}, "trend_signal": 0, "fair_value": 12866.66867, "relative_strength": 5.807732, "rate_of_change": -0.18025930558617562, "market_dynamics": -1.335931, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19178.918091, "high": 21438.436529, "low": 18296.103585, "close": 21204.486328, "volume": 373931}, "trend_line": 21054.250521, "activity_lines": {"activity_5": 19993.742708, "activity_10": 20255.868608, "activity_20": 21015.19189, "activity_30": 21221.154616}, "trend_signal": 0, "fair_value": 12975.037529, "relative_strength": 12.658945, "rate_of_change": 0.33988654582021843, "market_dynamics": -1.123958, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21279.467942, "high": 21495.421949, "low": 19160.918277, "close": 19675.808594, "volume": 240220}, "trend_line": 21068.847331, "activity_lines": {"activity_5": 19935.088021, "activity_10": 20069.816974, "activity_20": 20838.200819, "activity_30": 21132.222879}, "trend_signal": 0, "fair_value": 13072.197263, "relative_strength": 6.472109, "rate_of_change": 0.06932951607771502, "market_dynamics": -1.115586, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19437.860565, "high": 20349.667317, "low": 18104.143702, "close": 19012.949219, "volume": 280668}, "trend_line": 21059.116016, "activity_lines": {"activity_5": 19663.145313, "activity_10": 19814.361896, "activity_20": 20611.182264, "activity_30": 20999.584291}, "trend_signal": 0, "fair_value": 13166.325543, "relative_strength": -0.752768, "rate_of_change": -0.04618816989424272, "market_dynamics": -1.060548, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18831.99056, "high": 20168.705923, "low": 18796.99801, "close": 19987.742188, "volume": 153735}, "trend_line": 21075.845703, "activity_lines": {"activity_5": 19758.32474, "activity_10": 19790.003232, "activity_20": 20493.231027, "activity_30": 20930.463399}, "trend_signal": 0, "fair_value": 13256.852354, "relative_strength": 1.669053, "rate_of_change": 0.07944154439952968, "market_dynamics": -0.945277, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20295.676337, "high": 21945.327051, "low": 18497.061486, "close": 19995.742188, "volume": 394631}, "trend_line": 21142.431511, "activity_lines": {"activity_5": 19834.975391, "activity_10": 19796.129333, "activity_20": 20386.453776, "activity_30": 20860.779301}, "trend_signal": 0, "fair_value": 13347.097196, "relative_strength": 1.366581, "rate_of_change": 0.31593421653548065, "market_dynamics": -0.994681, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20194.700565, "high": 20902.549397, "low": 19434.860763, "close": 19867.767578, "volume": 350424}, "trend_line": 21212.24987, "activity_lines": {"activity_5": 19799.116016, "activity_10": 19810.78054, "activity_20": 20281.080813, "activity_30": 20778.542918}, "trend_signal": 0, "fair_value": 13434.400413, "relative_strength": 2.903076, "rate_of_change": 0.3302286161536134, "market_dynamics": -0.85621, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19569.833487, "high": 19946.749831, "low": 18713.014929, "close": 19305.888672, "volume": 519367}, "trend_line": 21242.576693, "activity_lines": {"activity_5": 19665.078255, "activity_10": 19724.59897, "activity_20": 20134.102576, "activity_30": 20655.551873}, "trend_signal": 0, "fair_value": 13522.671233, "relative_strength": -2.344078, "rate_of_change": 0.1429684412820818, "market_dynamics": -0.643146, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19245.90193, "high": 20040.732685, "low": 18463.0674, "close": 19307.888672, "volume": 180704}, "trend_line": 21215.81569, "activity_lines": {"activity_5": 19556.36849, "activity_10": 19647.597337, "activity_20": 20003.120982, "activity_30": 20530.733291}, "trend_signal": 0, "fair_value": 13609.942301, "relative_strength": -1.494739, "rate_of_change": -0.12597813997215362, "market_dynamics": -0.620428, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19343.881571, "high": 20446.646844, "low": 17864.196605, "close": 20255.6875, "volume": 121578}, "trend_line": 21149.863021, "activity_lines": {"activity_5": 19743.929037, "activity_10": 19749.066904, "activity_20": 19975.541239, "activity_30": 20468.789537}, "trend_signal": 0, "fair_value": 13704.538696, "relative_strength": -0.39522, "rate_of_change": -0.3108655823734601, "market_dynamics": -0.539307, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20218.694516, "high": 20831.565041, "low": 19382.873462, "close": 19848.773438, "volume": 148913}, "trend_line": 21064.581185, "activity_lines": {"activity_5": 19777.988542, "activity_10": 19765.899787, "activity_20": 19917.577418, "activity_30": 20384.848274}, "trend_signal": 0, "fair_value": 13795.584592, "relative_strength": 0.303035, "rate_of_change": -0.40322642239017986, "market_dynamics": -0.426929, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19950.751345, "high": 20882.552593, "low": 17921.182989, "close": 18387.085938, "volume": 581647}, "trend_line": 20877.654362, "activity_lines": {"activity_5": 19334.616797, "activity_10": 19500.592969, "activity_20": 19728.851079, "activity_30": 20212.106645}, "trend_signal": 0, "fair_value": 13877.190198, "relative_strength": -7.046047, "rate_of_change": -0.887398716159179, "market_dynamics": -0.332885, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18396.083334, "high": 18496.062048, "low": 17938.178573, "close": 18107.142578, "volume": 254004}, "trend_line": 20733.651628, "activity_lines": {"activity_5": 18896.642709, "activity_10": 19235.61282, "activity_20": 19536.025326, "activity_30": 20033.363949}, "trend_signal": 0, "fair_value": 13956.430927, "relative_strength": -6.812936, "rate_of_change": -0.6897457516209526, "market_dynamics": -0.277702, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18386.085977, "high": 18443.072435, "low": 17514.269126, "close": 17668.236328, "volume": 210257}, "trend_line": 20575.21862, "activity_lines": {"activity_5": 18392.282943, "activity_10": 18919.352735, "activity_20": 19322.256455, "activity_30": 19835.59522}, "trend_signal": 0, "fair_value": 14034.665405, "relative_strength": -12.231794, "rate_of_change": -0.7641346099692458, "market_dynamics": -0.456805, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17795.211017, "high": 18297.10152, "low": 17435.286552, "close": 17625.246094, "volume": 250873}, "trend_line": 20423.58418, "activity_lines": {"activity_5": 17982.903255, "activity_10": 18619.725568, "activity_20": 19124.903209, "activity_30": 19645.274412}, "trend_signal": 0, "fair_value": 14108.875222, "relative_strength": -11.745334, "rate_of_change": -0.7369760817637329, "market_dynamics": -0.659815, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17596.252516, "high": 18495.062819, "low": 17497.276355, "close": 17736.222656, "volume": 464180}, "trend_line": 20253.120443, "activity_lines": {"activity_5": 17785.878516, "activity_10": 18383.230433, "activity_20": 18956.972294, "activity_30": 19471.896249}, "trend_signal": 0, "fair_value": 14183.277325, "relative_strength": -10.155017, "rate_of_change": -0.8346416353645222, "market_dynamics": -0.926635, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17986.172065, "high": 18507.061206, "low": 17349.306946, "close": 17776.212891, "volume": 229287}, "trend_line": 20100.05293, "activity_lines": {"activity_5": 17743.020573, "activity_10": 18195.088423, "activity_20": 18811.936384, "activity_30": 19312.095762}, "trend_signal": 0, "fair_value": 14254.936514, "relative_strength": -10.149732, "rate_of_change": -0.7557724916058662, "market_dynamics": -1.073543, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18017.163359, "high": 18984.957274, "low": 17349.305575, "close": 17796.210938, "volume": 198473}, "trend_line": 19939.087175, "activity_lines": {"activity_5": 17747.553516, "activity_10": 18048.610689, "activity_20": 18679.112389, "activity_30": 19163.460795}, "trend_signal": 0, "fair_value": 14328.857979, "relative_strength": -10.766547, "rate_of_change": -0.8008225429086024, "market_dynamics": -1.121741, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17546.262625, "high": 18562.047495, "low": 17296.317859, "close": 17624.248047, "volume": 590544}, "trend_line": 19791.01875, "activity_lines": {"activity_5": 17715.494271, "activity_10": 17898.315661, "activity_20": 18539.408947, "activity_30": 19014.116335}, "trend_signal": 0, "fair_value": 14401.459229, "relative_strength": -9.84408, "rate_of_change": -0.7426038298566258, "market_dynamics": -1.153546, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17804.210772, "high": 17804.210772, "low": 16663.451334, "close": 16864.410156, "volume": 196470}, "trend_line": 19619.388672, "activity_lines": {"activity_5": 17433.088281, "activity_10": 17640.479936, "activity_20": 18336.966509, "activity_30": 18825.302877}, "trend_signal": 0, "fair_value": 14470.471458, "relative_strength": -14.665159, "rate_of_change": -0.8672119417804014, "market_dynamics": -1.293208, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16498.485335, "high": 17574.259766, "low": 16599.463824, "close": 17574.259766, "volume": 239047}, "trend_line": 19484.450847, "activity_lines": {"activity_5": 17438.021224, "activity_10": 17573.367365, "activity_20": 18215.487844, "activity_30": 18693.359077}, "trend_signal": 0, "fair_value": 14543.098339, "relative_strength": -10.059975, "rate_of_change": -0.6877779285374916, "market_dynamics": -1.28025, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17654.240585, "high": 17751.219934, "low": 16512.484554, "close": 16981.384766, "volume": 256814}, "trend_line": 19279.661133, "activity_lines": {"activity_5": 17256.126693, "activity_10": 17439.814134, "activity_20": 18044.086347, "activity_30": 18531.870943}, "trend_signal": 0, "fair_value": 14611.905508, "relative_strength": -13.286171, "rate_of_change": -1.0510417543101036, "market_dynamics": -1.308272, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17016.376629, "high": 17486.276146, "low": 16757.431767, "close": 17196.337891, "volume": 598184}, "trend_line": 19103.298633, "activity_lines": {"activity_5": 17198.871745, "activity_10": 17370.901492, "activity_20": 17913.266583, "activity_30": 18397.462992}, "trend_signal": 0, "fair_value": 14681.898325, "relative_strength": -13.491953, "rate_of_change": -0.9147593351531076, "market_dynamics": -1.19829, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16701.442884, "high": 17529.268191, "low": 16508.485506, "close": 16997.378906, "volume": 164201}, "trend_line": 18937.367188, "activity_lines": {"activity_5": 17115.288672, "activity_10": 17282.374574, "activity_20": 17775.305348, "activity_30": 18261.597203}, "trend_signal": 0, "fair_value": 14749.840313, "relative_strength": -14.643241, "rate_of_change": -0.8686010106828358, "market_dynamics": -1.16833, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16836.414131, "high": 18196.124536, "low": 16507.484187, "close": 17495.275391, "volume": 182660}, "trend_line": 18801.062891, "activity_lines": {"activity_5": 17239.46237, "activity_10": 17296.571698, "activity_20": 17694.36078, "activity_30": 18168.559022}, "trend_signal": 0, "fair_value": 14821.166203, "relative_strength": -12.696208, "rate_of_change": -0.7197637118552066, "market_dynamics": -1.013441, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16997.383114, "high": 17495.273856, "low": 16776.42856, "close": 17046.371094, "volume": 229558}, "trend_line": 18644.462956, "activity_lines": {"activity_5": 17171.94362, "activity_10": 17231.512962, "activity_20": 17582.53231, "activity_30": 18055.3531}, "trend_signal": 0, "fair_value": 14891.261537, "relative_strength": -12.579938, "rate_of_change": -0.8329312864272467, "market_dynamics": -0.76016, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17084.363006, "high": 17243.327612, "low": 16758.431147, "close": 17196.337891, "volume": 296649}, "trend_line": 18552.982422, "activity_lines": {"activity_5": 17189.60638, "activity_10": 17206.263672, "activity_20": 17499.031018, "activity_30": 17961.925676}, "trend_signal": 0, "fair_value": 14961.767049, "relative_strength": -14.029273, "rate_of_change": -0.49065791927548635, "market_dynamics": -0.551777, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17146.351192, "high": 17597.255238, "low": 17056.368248, "close": 17272.322266, "volume": 157352}, "trend_line": 18469.033659, "activity_lines": {"activity_5": 17218.267058, "activity_10": 17205.372905, "activity_20": 17435.487426, "activity_30": 17879.302441}, "trend_signal": 0, "fair_value": 15033.926025, "relative_strength": -14.817092, "rate_of_change": -0.4524812296510045, "market_dynamics": -0.110959, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17392.295557, "high": 18396.083216, "low": 17056.367108, "close": 17796.210938, "volume": 295051}, "trend_line": 18407.380143, "activity_lines": {"activity_5": 17416.491667, "activity_10": 17309.259872, "activity_20": 17431.521643, "activity_30": 17835.894523}, "trend_signal": 0, "fair_value": 15108.590905, "relative_strength": -14.510071, "rate_of_change": -0.33382101705119926, "market_dynamics": 0.240825, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17977.171494, "high": 18700.016898, "low": 17303.315002, "close": 17753.21875, "volume": 486324}, "trend_line": 18343.49375, "activity_lines": {"activity_5": 17547.130078, "activity_10": 17402.20348, "activity_20": 17430.659831, "activity_30": 17793.690562}, "trend_signal": 0, "fair_value": 15181.90994, "relative_strength": -15.786337, "rate_of_change": -0.3470694498819915, "market_dynamics": 0.588627, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17652.240028, "high": 18096.145475, "low": 17078.362403, "close": 17294.316406, "volume": 352733}, "trend_line": 18288.372136, "activity_lines": {"activity_5": 17507.604818, "activity_10": 17395.550142, "activity_20": 17398.009552, "activity_30": 17726.001701}, "trend_signal": 0, "fair_value": 15253.037109, "relative_strength": -17.30508, "rate_of_change": -0.3004968123915853, "market_dynamics": 0.672314, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17296.314062, "high": 17498.271024, "low": 15817.631809, "close": 16482.490234, "volume": 497447}, "trend_line": 18130.972266, "activity_lines": {"activity_5": 17180.941146, "activity_10": 17246.381925, "activity_20": 17300.206576, "activity_30": 17609.493192}, "trend_signal": 0, "fair_value": 15315.307314, "relative_strength": -18.23627, "rate_of_change": -0.8606554417720161, "market_dynamics": 0.673507, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16417.502088, "high": 16771.430077, "low": 15910.610087, "close": 16140.563477, "volume": 333559}, "trend_line": 18013.130762, "activity_lines": {"activity_5": 16787.891732, "activity_10": 17044.116016, "activity_20": 17178.90865, "activity_30": 17481.079721}, "trend_signal": 0, "fair_value": 15371.989079, "relative_strength": -19.608347, "rate_of_change": -0.6499458620924681, "market_dynamics": 0.408094, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15992.594008, "high": 16596.465033, "low": 15602.67705, "close": 16496.486328, "volume": 255894}, "trend_line": 17929.248666, "activity_lines": {"activity_5": 16588.933854, "activity_10": 16925.759251, "activity_20": 17100.872801, "activity_30": 17383.231693}, "trend_signal": 0, "fair_value": 15433.483834, "relative_strength": -17.495576, "rate_of_change": -0.46567194291930925, "market_dynamics": 0.106433, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16543.478874, "high": 17894.191388, "low": 16543.478874, "close": 17325.310547, "volume": 645955}, "trend_line": 17840.500944, "activity_lines": {"activity_5": 16752.899023, "activity_10": 16967.204936, "activity_20": 17107.352353, "activity_30": 17344.267944}, "trend_signal": 0, "fair_value": 15504.072688, "relative_strength": -15.772484, "rate_of_change": -0.49498851654780246, "market_dynamics": 0.210009, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17296.317646, "high": 17694.234601, "low": 17118.355534, "close": 17539.267578, "volume": 243515}, "trend_line": 17758.618457, "activity_lines": {"activity_5": 17016.710417, "activity_10": 17050.64217, "activity_20": 17135.63703, "activity_30": 17324.833533}, "trend_signal": 0, "fair_value": 15580.134619, "relative_strength": -14.188583, "rate_of_change": -0.4589696626626234, "market_dynamics": 0.351891, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17546.264155, "high": 18566.047589, "low": 17390.298451, "close": 17954.175781, "volume": 766873}, "trend_line": 17694.832064, "activity_lines": {"activity_5": 17402.494466, "activity_10": 17200.555504, "activity_20": 17204.374656, "activity_30": 17337.450135}, "trend_signal": 0, "fair_value": 15659.663709, "relative_strength": -12.859422, "rate_of_change": -0.35918555913823996, "market_dynamics": 0.82076, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17987.170098, "high": 18146.136881, "low": 17776.215633, "close": 17899.189453, "volume": 397959}, "trend_line": 17647.94209, "activity_lines": {"activity_5": 17671.83737, "activity_10": 17326.692454, "activity_20": 17267.028046, "activity_30": 17350.634482}, "trend_signal": 0, "fair_value": 15740.115648, "relative_strength": -13.5846, "rate_of_change": -0.26499247820156024, "market_dynamics": 1.185335, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17907.185261, "high": 19028.950387, "low": 17776.213162, "close": 18804.998047, "volume": 296702}, "trend_line": 17631.179069, "activity_lines": {"activity_5": 18125.87474, "activity_10": 17606.12429, "activity_20": 17415.458547, "activity_30": 17425.283254}, "trend_signal": 0, "fair_value": 15825.137176, "relative_strength": -6.813031, "rate_of_change": -0.09498569813132723, "market_dynamics": 1.287524, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18658.02597, "high": 19477.868442, "low": 18138.137036, "close": 19096.929688, "volume": 395949}, "trend_line": 17592.553809, "activity_lines": {"activity_5": 18523.321875, "activity_10": 17920.293022, "activity_20": 17586.069443, "activity_30": 17519.84781}, "trend_signal": 0, "fair_value": 15914.420501, "relative_strength": -6.387444, "rate_of_change": -0.21907360732279965, "market_dynamics": 1.460619, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19196.913629, "high": 19228.908485, "low": 17935.117092, "close": 18141.083984, "volume": 540988}, "trend_line": 17535.630827, "activity_lines": {"activity_5": 18484.045833, "activity_10": 18036.240518, "activity_20": 17655.016369, "activity_30": 17555.236853}, "trend_signal": 1, "fair_value": 15993.705767, "relative_strength": -10.007361, "rate_of_change": -0.32356292678143966, "market_dynamics": 1.379935, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17777.142839, "high": 18356.04822, "low": 17476.191208, "close": 18312.054688, "volume": 192572}, "trend_line": 17533.129785, "activity_lines": {"activity_5": 18461.638932, "activity_10": 18167.877823, "activity_20": 17737.547056, "activity_30": 17605.328715}, "trend_signal": 1, "fair_value": 16072.638638, "relative_strength": -8.971193, "rate_of_change": -0.014262629184397293, "market_dynamics": 1.252476, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18398.043434, "high": 18398.043434, "low": 17811.135659, "close": 18028.103516, "volume": 158312}, "trend_line": 17530.49515, "activity_lines": {"activity_5": 18320.723047, "activity_10": 18214.622834, "activity_20": 17786.698252, "activity_30": 17637.262504}, "trend_signal": 1, "fair_value": 16147.264736, "relative_strength": -12.108334, "rate_of_change": -0.015026609808456185, "market_dynamics": 1.02335, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17902.121491, "high": 18684.997358, "low": 17773.144531, "close": 18547.019531, "volume": 312618}, "trend_line": 17559.787923, "activity_lines": {"activity_5": 18344.184896, "activity_10": 18321.397301, "activity_20": 17881.309231, "activity_30": 17702.844722}, "trend_signal": 1, "fair_value": 16224.499446, "relative_strength": -10.567455, "rate_of_change": 0.16709609597080338, "market_dynamics": 0.883084, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19156.920434, "high": 19171.918023, "low": 18525.022014, "close": 18588.011719, "volume": 710234}, "trend_line": 17591.880111, "activity_lines": {"activity_5": 18398.509375, "activity_10": 18398.342472, "activity_20": 17972.444987, "activity_30": 17769.181742}, "trend_signal": 1, "fair_value": 16302.317364, "relative_strength": -9.166412, "rate_of_change": 0.18275954208970838, "market_dynamics": 0.929744, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18430.038291, "high": 18832.971198, "low": 18151.082503, "close": 18530.021484, "volume": 345390}, "trend_line": 17618.340072, "activity_lines": {"activity_5": 18467.431641, "activity_10": 18441.78576, "activity_20": 18052.854357, "activity_30": 17829.706991}, "trend_signal": 1, "fair_value": 16379.443112, "relative_strength": -6.27462, "rate_of_change": 0.15041008029298342, "market_dynamics": 1.010745, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18504.024731, "high": 18796.977626, "low": 18097.091278, "close": 18153.082031, "volume": 250823}, "trend_line": 17630.902376, "activity_lines": {"activity_5": 18384.778255, "activity_10": 18398.680895, "activity_20": 18090.29973, "activity_30": 17864.206473}, "trend_signal": 1, "fair_value": 16451.230225, "relative_strength": -8.375912, "rate_of_change": 0.07130242661148203, "market_dynamics": 1.105357, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18185.075946, "high": 18796.977402, "low": 18035.100061, "close": 18137.083984, "volume": 1483277}, "trend_line": 17642.264811, "activity_lines": {"activity_5": 18307.390364, "activity_10": 18349.050817, "activity_20": 18121.665555, "activity_30": 17896.863351}, "trend_signal": 1, "fair_value": 16523.350577, "relative_strength": -9.905652, "rate_of_change": 0.06444613416650645, "market_dynamics": 1.177385, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18297.058111, "high": 18652.001952, "low": 18157.080618, "close": 18497.025391, "volume": 282985}, "trend_line": 17671.357389, "activity_lines": {"activity_5": 18342.717578, "activity_10": 18360.539276, "activity_20": 18183.193601, "activity_30": 17952.009194}, "trend_signal": 1, "fair_value": 16594.496998, "relative_strength": -11.596493, "rate_of_change": 0.16490273959531812, "market_dynamics": 0.931485, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18435.037937, "high": 18584.014, "low": 17043.259028, "close": 17585.171875, "volume": 286276}, "trend_line": 17695.38278, "activity_lines": {"activity_5": 18077.426562, "activity_10": 18211.835689, "activity_20": 18154.541243, "activity_30": 17946.448839}, "trend_signal": 1, "fair_value": 16658.836902, "relative_strength": -14.239846, "rate_of_change": 0.13595668103546169, "market_dynamics": 0.487046, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17636.164856, "high": 18097.090998, "low": 17353.208249, "close": 17900.123047, "volume": 227400}, "trend_line": 17706.244889, "activity_lines": {"activity_5": 17983.97526, "activity_10": 18147.882457, "activity_20": 18156.684459, "activity_30": 17959.657888}, "trend_signal": 1, "fair_value": 16719.588129, "relative_strength": -12.079699, "rate_of_change": 0.06138386004443081, "market_dynamics": 0.134821, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17833.133752, "high": 18885.963469, "low": 17397.201065, "close": 18840.970703, "volume": 336297}, "trend_line": 17768.231087, "activity_lines": {"activity_5": 18246.133073, "activity_10": 18259.373544, "activity_20": 18245.547419, "activity_30": 18032.866005}, "trend_signal": 1, "fair_value": 16787.229192, "relative_strength": -8.095293, "rate_of_change": 0.35008099339294463, "market_dynamics": -0.131406, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18750.984697, "high": 18916.959817, "low": 17904.121339, "close": 18754.984375, "volume": 285737}, "trend_line": 17820.18597, "activity_lines": {"activity_5": 18433.769531, "activity_10": 18345.614098, "activity_20": 18314.990346, "activity_30": 18096.527508}, "trend_signal": 1, "fair_value": 16861.362205, "relative_strength": -7.887874, "rate_of_change": 0.29240323781026767, "market_dynamics": -0.284668, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18672.998285, "high": 18948.95142, "low": 18257.062734, "close": 18832.972656, "volume": 370056}, "trend_line": 17881.372428, "activity_lines": {"activity_5": 18606.208724, "activity_10": 18432.818324, "activity_20": 18379.411105, "activity_30": 18161.868584}, "trend_signal": 1, "fair_value": 16931.457795, "relative_strength": -6.067736, "rate_of_change": 0.3433547669087548, "market_dynamics": -0.119825, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18846.970589, "high": 20135.762004, "low": 18836.972196, "close": 19596.849609, "volume": 484180}, "trend_line": 17951.424902, "activity_lines": {"activity_5": 19010.877083, "activity_10": 18653.710121, "activity_20": 18505.455924, "activity_30": 18272.544531}, "trend_signal": 1, "fair_value": 17005.495139, "relative_strength": -0.651759, "rate_of_change": 0.3917622893995913, "market_dynamics": 0.281617, "expectation": {"probability": 48.9029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19496.866384, "high": 19892.803392, "low": 19004.945447, "close": 19883.802734, "volume": 422930}, "trend_line": 18046.005957, "activity_lines": {"activity_5": 19377.084635, "activity_10": 18908.432706, "activity_20": 18648.01276, "activity_30": 18397.214069}, "trend_signal": 1, "fair_value": 17080.449078, "relative_strength": 2.478692, "rate_of_change": 0.5268721314120582, "market_dynamics": 0.528032, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19895.80155, "high": 20211.750758, "low": 18996.94605, "close": 19574.853516, "volume": 615295}, "trend_line": 18125.289811, "activity_lines": {"activity_5": 19508.063802, "activity_10": 19082.368501, "activity_20": 18749.981408, "activity_30": 18495.849395}, "trend_signal": 1, "fair_value": 17159.145524, "relative_strength": -0.867855, "rate_of_change": 0.43934294485391934, "market_dynamics": 0.844944, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19642.843443, "high": 19698.834446, "low": 17280.222656, "close": 17280.222656, "volume": 432751}, "trend_line": 18125.553158, "activity_lines": {"activity_5": 18825.240495, "activity_10": 18813.248295, "activity_20": 18625.69627, "activity_30": 18441.328934}, "trend_signal": 1, "fair_value": 17218.653129, "relative_strength": -10.908366, "rate_of_change": 0.001452925733856378, "market_dynamics": 0.638578, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17301.219403, "high": 17907.122466, "low": 17000.26819, "close": 17310.216797, "volume": 397480}, "trend_line": 18109.353353, "activity_lines": {"activity_5": 18250.732682, "activity_10": 18565.160866, "activity_20": 18507.215179, "activity_30": 18388.726588}, "trend_signal": 1, "fair_value": 17280.596044, "relative_strength": -12.73334, "rate_of_change": -0.08937550682611944, "market_dynamics": 0.144238, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17440.195545, "high": 17586.172071, "low": 16789.300781, "close": 16935.277344, "volume": 344737}, "trend_line": 18082.088639, "activity_lines": {"activity_5": 17652.762109, "activity_10": 18270.480966, "activity_20": 18360.143573, "activity_30": 18312.979748}, "trend_signal": 0, "fair_value": 17337.777103, "relative_strength": -14.363009, "rate_of_change": -0.150555977723415, "market_dynamics": -0.450561, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16935.277618, "high": 17204.234383, "low": 16162.888929, "close": 16321.868164, "volume": 388294}, "trend_line": 18049.673698, "activity_lines": {"activity_5": 17027.759961, "activity_10": 17876.088388, "activity_20": 18164.945629, "activity_30": 18199.417137}, "trend_signal": 0, "fair_value": 17392.25011, "relative_strength": -14.517413, "rate_of_change": -0.179265468979558, "market_dynamics": -1.097183, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16321.868548, "high": 16743.813446, "low": 16047.90332, "close": 16226.880859, "volume": 95953}, "trend_line": 18041.153385, "activity_lines": {"activity_5": 16608.557682, "activity_10": 17493.120934, "activity_20": 17969.364207, "activity_30": 18081.817599}, "trend_signal": 0, "fair_value": 17448.844323, "relative_strength": -14.62491, "rate_of_change": -0.047204803491496666, "market_dynamics": -1.289406, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16419.855887, "high": 16887.793406, "low": 16197.884872, "close": 16447.851563, "volume": 177227}, "trend_line": 18051.396322, "activity_lines": {"activity_5": 16486.210482, "activity_10": 17197.858878, "activity_20": 17804.757013, "activity_30": 17979.023933}, "trend_signal": 0, "fair_value": 17507.495884, "relative_strength": -12.897432, "rate_of_change": 0.05677540000582992, "market_dynamics": -1.411611, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16407.8577, "high": 16515.843601, "low": 15997.909839, "close": 15997.910156, "volume": 152233}, "trend_line": 18034.777116, "activity_lines": {"activity_5": 16269.374219, "activity_10": 16862.737163, "activity_20": 17604.823265, "activity_30": 17846.540955}, "trend_signal": 0, "fair_value": 17560.469019, "relative_strength": -13.598846, "rate_of_change": -0.09206604133855764, "market_dynamics": -1.448409, "expectation": {"probability": 54.9759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16070.901428, "high": 16243.878025, "low": 15691.950727, "close": 16109.896484, "volume": 208311}, "trend_line": 17994.263314, "activity_lines": {"activity_5": 16177.353841, "activity_10": 16599.523189, "activity_20": 17427.693499, "activity_30": 17722.355107}, "trend_signal": 0, "fair_value": 17615.319987, "relative_strength": -13.820684, "rate_of_change": -0.22464265424194502, "market_dynamics": -1.427412, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16299.8715, "high": 16496.844876, "low": 15497.975128, "close": 15643.956055, "volume": 235035}, "trend_line": 17931.086263, "activity_lines": {"activity_5": 15985.045378, "activity_10": 16314.991921, "activity_20": 17217.989002, "activity_30": 17570.722381}, "trend_signal": 0, "fair_value": 17667.536637, "relative_strength": -15.540819, "rate_of_change": -0.35109551248394477, "market_dynamics": -1.40898, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15587.964657, "high": 15587.964657, "low": 14842.062399, "close": 15193.015625, "volume": 379040}, "trend_line": 17839.047591, "activity_lines": {"activity_5": 15687.617578, "activity_10": 16025.559606, "activity_20": 16979.080966, "activity_30": 17394.072663}, "trend_signal": 0, "fair_value": 17716.862643, "relative_strength": -19.138803, "rate_of_change": -0.513291111592721, "market_dynamics": -1.351853, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15107.027021, "high": 15637.957419, "low": 14932.049873, "close": 15297.001953, "volume": 390630}, "trend_line": 17752.308008, "activity_lines": {"activity_5": 15493.776237, "activity_10": 15834.703675, "activity_20": 16764.171945, "activity_30": 17230.069718}, "trend_signal": 0, "fair_value": 17763.811104, "relative_strength": -19.525914, "rate_of_change": -0.48623438307188427, "market_dynamics": -1.279045, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15299.002579, "high": 15449.982867, "low": 14611.091385, "close": 14686.082031, "volume": 237301}, "trend_line": 17615.010807, "activity_lines": {"activity_5": 15173.018229, "activity_10": 15568.829954, "activity_20": 16504.604274, "activity_30": 17032.248687}, "trend_signal": 0, "fair_value": 17800.280918, "relative_strength": -23.306621, "rate_of_change": -0.7734047929887699, "market_dynamics": -1.328112, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14687.082261, "high": 14818.065158, "low": 14197.146484, "close": 14197.146484, "volume": 226393}, "trend_line": 17451.6847, "activity_lines": {"activity_5": 14776.736914, "activity_10": 15261.770401, "activity_20": 16216.618662, "activity_30": 16811.741312}, "trend_signal": 0, "fair_value": 17831.687513, "relative_strength": -25.492036, "rate_of_change": -0.9271984490358262, "market_dynamics": -1.367622, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14323.129603, "high": 14395.120357, "low": 13549.230308, "close": 13684.212891, "volume": 348287}, "trend_line": 17303.122331, "activity_lines": {"activity_5": 14336.994401, "activity_10": 14911.234393, "activity_20": 15895.915685, "activity_30": 16568.678614}, "trend_signal": 0, "fair_value": 17855.32, "relative_strength": -25.144042, "rate_of_change": -0.8512780946586948, "market_dynamics": -1.414096, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13846.191386, "high": 14143.152709, "low": 13498.236328, "close": 13498.236328, "volume": 314197}, "trend_line": 17142.661719, "activity_lines": {"activity_5": 13965.909245, "activity_10": 14574.841832, "activity_20": 15577.576418, "activity_30": 16323.202098}, "trend_signal": 0, "fair_value": 17880.75959, "relative_strength": -27.853685, "rate_of_change": -0.9273506187523176, "market_dynamics": -1.50051, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13498.237364, "high": 13910.183571, "low": 13098.28938, "close": 13250.269531, "volume": 182858}, "trend_line": 16983.400586, "activity_lines": {"activity_5": 13625.153776, "activity_10": 14242.976119, "activity_20": 15261.062858, "activity_30": 16072.080021}, "trend_signal": 0, "fair_value": 17896.80388, "relative_strength": -28.062651, "rate_of_change": -0.9290338665639277, "market_dynamics": -1.541256, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13355.255837, "high": 13470.24085, "low": 12888.316306, "close": 13198.276367, "volume": 311765}, "trend_line": 16805.109147, "activity_lines": {"activity_5": 13403.516081, "activity_10": 13959.794957, "activity_20": 14965.810496, "activity_30": 15827.878459}, "trend_signal": 0, "fair_value": 17912.771228, "relative_strength": -29.078177, "rate_of_change": -1.0497982314977148, "market_dynamics": -1.492575, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13223.273239, "high": 13948.17804, "low": 13117.287079, "close": 13898.18457, "volume": 437652}, "trend_line": 16648.781575, "activity_lines": {"activity_5": 13514.368164, "activity_10": 13854.772265, "activity_20": 14764.047944, "activity_30": 15640.334938}, "trend_signal": 0, "fair_value": 17924.323505, "relative_strength": -24.836742, "rate_of_change": -0.9302383616348334, "market_dynamics": -1.350498, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13687.212097, "high": 13955.176927, "low": 12058.425255, "close": 12398.380859, "volume": 616824}, "trend_line": 16444.393555, "activity_lines": {"activity_5": 13145.216471, "activity_10": 13517.270934, "activity_20": 14446.583445, "activity_30": 15366.115537}, "trend_signal": 0, "fair_value": 17925.409292, "relative_strength": -25.834687, "rate_of_change": -1.2276455131522268, "market_dynamics": -1.215631, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11919.443154, "high": 13111.287638, "low": 11738.466792, "close": 12759.333984, "volume": 316337}, "trend_line": 16264.601953, "activity_lines": {"activity_5": 12982.104622, "activity_10": 13304.407901, "activity_20": 14199.140299, "activity_30": 15128.369758}, "trend_signal": 0, "fair_value": 17934.140913, "relative_strength": -27.385505, "rate_of_change": -1.0933306929116446, "market_dynamics": -1.080329, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12747.334675, "high": 13332.257814, "low": 12747.334675, "close": 12976.305664, "volume": 175400}, "trend_line": 16092.576009, "activity_lines": {"activity_5": 12940.576823, "activity_10": 13175.243022, "activity_20": 14004.815978, "activity_30": 14916.22161}, "trend_signal": 0, "fair_value": 17941.449964, "relative_strength": -28.098842, "rate_of_change": -1.0576707902050377, "market_dynamics": -1.038345, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12868.319175, "high": 13753.20308, "low": 12805.327402, "close": 13648.216797, "volume": 108934}, "trend_line": 15930.949056, "activity_lines": {"activity_5": 13141.283659, "activity_10": 13210.438281, "activity_20": 13894.978037, "activity_30": 14758.521016}, "trend_signal": 0, "fair_value": 17935.269225, "relative_strength": -24.847182, "rate_of_change": -1.004357244667409, "market_dynamics": -0.937684, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13837.19325, "high": 13838.192916, "low": 13128.286152, "close": 13513.235352, "volume": 170962}, "trend_line": 15795.217838, "activity_lines": {"activity_5": 13267.000651, "activity_10": 13239.961736, "activity_20": 13789.722814, "activity_30": 14602.539487}, "trend_signal": 0, "fair_value": 17917.623254, "relative_strength": -26.326092, "rate_of_change": -0.851997062591065, "market_dynamics": -0.745547, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13596.22389, "high": 13614.221539, "low": 12990.303581, "close": 13348.256836, "volume": 152474}, "trend_line": 15643.488965, "activity_lines": {"activity_5": 13363.388086, "activity_10": 13251.923846, "activity_20": 13685.05079, "activity_30": 14444.671035}, "trend_signal": 0, "fair_value": 17887.204653, "relative_strength": -26.27042, "rate_of_change": -0.9606000661476919, "market_dynamics": -0.466493, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13345.256748, "high": 13548.230554, "low": 12969.306428, "close": 13102.289063, "volume": 142651}, "trend_line": 15452.199577, "activity_lines": {"activity_5": 13314.461198, "activity_10": 13225.272834, "activity_20": 13571.113318, "activity_30": 14280.722654}, "trend_signal": 0, "fair_value": 17864.463492, "relative_strength": -27.643555, "rate_of_change": -1.2228051455016387, "market_dynamics": -0.162163, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13102.289265, "high": 13620.22083, "low": 12915.313678, "close": 12926.311523, "volume": 121431}, "trend_line": 15257.910482, "activity_lines": {"activity_5": 13184.011458, "activity_10": 13173.824947, "activity_20": 13455.295089, "activity_30": 14117.762135}, "trend_signal": 0, "fair_value": 17836.902863, "relative_strength": -28.747351, "rate_of_change": -1.2573555889686534, "market_dynamics": -0.061038, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12928.311354, "high": 14427.115839, "low": 12598.354452, "close": 13953.177734, "volume": 274145}, "trend_line": 15095.250651, "activity_lines": {"activity_5": 13399.183398, "activity_10": 13314.970153, "activity_20": 13454.04288, "activity_30": 14033.585828}, "trend_signal": 0, "fair_value": 17816.565574, "relative_strength": -23.231345, "rate_of_change": -1.0660688512486125, "market_dynamics": 0.178573, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13958.177054, "high": 14068.163012, "low": 13319.25982, "close": 13688.212891, "volume": 621205}, "trend_line": 14898.296094, "activity_lines": {"activity_5": 13505.702995, "activity_10": 13394.214453, "activity_20": 13437.292746, "activity_30": 13942.809199}, "trend_signal": 0, "fair_value": 17798.483956, "relative_strength": -25.776114, "rate_of_change": -1.30474519140862, "market_dynamics": 0.481145, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13737.205618, "high": 14298.133431, "low": 13505.235919, "close": 13573.226563, "volume": 845274}, "trend_line": 14687.943555, "activity_lines": {"activity_5": 13562.228646, "activity_10": 13456.369815, "activity_20": 13421.123358, "activity_30": 13857.320842}, "trend_signal": 0, "fair_value": 17787.458202, "relative_strength": -25.055311, "rate_of_change": -1.4119234687832183, "market_dynamics": 0.787904, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13509.2355, "high": 13596.224138, "low": 12609.51215, "close": 13180.490234, "volume": 831998}, "trend_line": 14474.798112, "activity_lines": {"activity_5": 13472.844206, "activity_10": 13425.757742, "activity_20": 13377.411128, "activity_30": 13760.065789}, "trend_signal": 0, "fair_value": 17772.005127, "relative_strength": -26.168977, "rate_of_change": -1.4511591919036309, "market_dynamics": 1.054355, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13175.49008, "high": 13417.480714, "low": 12199.528211, "close": 12748.506836, "volume": 271140}, "trend_line": 14323.740918, "activity_lines": {"activity_5": 13234.251888, "activity_10": 13308.945845, "activity_20": 13302.141076, "activity_30": 13648.692158}, "trend_signal": 0, "fair_value": 17755.993909, "relative_strength": -28.814494, "rate_of_change": -1.043587570832994, "market_dynamics": 0.9373, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12822.504022, "high": 13150.491229, "low": 12707.50801, "close": 12724.507813, "volume": 216832}, "trend_line": 14170.883952, "activity_lines": {"activity_5": 12999.513542, "activity_10": 13191.912287, "activity_20": 13236.721094, "activity_30": 13545.515829}, "trend_signal": 0, "fair_value": 17737.528139, "relative_strength": -29.249105, "rate_of_change": -1.067158131908899, "market_dynamics": 0.658554, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12899.500738, "high": 14699.431777, "low": 12899.500738, "close": 14108.454102, "volume": 711333}, "trend_line": 14076.65651, "activity_lines": {"activity_5": 13308.001953, "activity_10": 13343.300036, "activity_20": 13312.44635, "activity_30": 13541.488096}, "trend_signal": 0, "fair_value": 17734.765475, "relative_strength": -20.977749, "rate_of_change": -0.6649369391434519, "market_dynamics": 0.718532, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14199.450496, "high": 14394.443133, "low": 13549.475676, "close": 13728.46875, "volume": 200814}, "trend_line": 13990.209863, "activity_lines": {"activity_5": 13461.8125, "activity_10": 13414.777379, "activity_20": 13352.404869, "activity_30": 13519.02437}, "trend_signal": 0, "fair_value": 17725.228328, "relative_strength": -23.47721, "rate_of_change": -0.6141134930627121, "market_dynamics": 0.6839, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13899.462447, "high": 13899.462447, "low": 12799.504883, "close": 12799.504883, "volume": 189670}, "trend_line": 13875.963997, "activity_lines": {"activity_5": 13295.618946, "activity_10": 13310.439258, "activity_20": 13303.679897, "activity_30": 13442.204694}, "trend_signal": 0, "fair_value": 17711.787059, "relative_strength": -28.015118, "rate_of_change": -0.8166129537638037, "market_dynamics": 0.631421, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12900.501407, "high": 13399.481248, "low": 12644.511301, "close": 13293.485352, "volume": 500963}, "trend_line": 13770.818457, "activity_lines": {"activity_5": 13319.484571, "activity_10": 13301.420934, "activity_20": 13305.327976, "activity_30": 13404.625426}, "trend_signal": 0, "fair_value": 17697.026261, "relative_strength": -23.609062, "rate_of_change": -0.7577530470872794, "market_dynamics": 0.788208, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13405.481483, "high": 13425.48071, "low": 12399.520614, "close": 12427.519531, "volume": 187866}, "trend_line": 13651.805436, "activity_lines": {"activity_5": 13018.363021, "activity_10": 13128.278391, "activity_20": 13224.297331, "activity_30": 13317.96098}, "trend_signal": 0, "fair_value": 17665.69145, "relative_strength": -30.005087, "rate_of_change": -0.8642407230305327, "market_dynamics": 0.37702, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12600.512796, "high": 12911.500247, "low": 12241.526676, "close": 12605.512695, "volume": 180595}, "trend_line": 13534.992643, "activity_lines": {"activity_5": 12796.371745, "activity_10": 13015.237482, "activity_20": 13163.888686, "activity_30": 13250.458222}, "trend_signal": 0, "fair_value": 17635.625814, "relative_strength": -29.036336, "rate_of_change": -0.8556582024818784, "market_dynamics": 0.133237, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12605.512454, "high": 12789.505337, "low": 12207.527451, "close": 12399.520508, "volume": 250641}, "trend_line": 13426.844792, "activity_lines": {"activity_5": 12605.9125, "activity_10": 12884.428906, "activity_20": 13090.017318, "activity_30": 13177.201955}, "trend_signal": 0, "fair_value": 17595.671305, "relative_strength": -29.954713, "rate_of_change": -0.7990240841093579, "market_dynamics": 0.050102, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12335.522716, "high": 12621.511698, "low": 11962.53694, "close": 12211.527344, "volume": 303942}, "trend_line": 13327.461849, "activity_lines": {"activity_5": 12441.385417, "activity_10": 12740.779865, "activity_20": 12998.236412, "activity_30": 13098.794378}, "trend_signal": 0, "fair_value": 17563.785062, "relative_strength": -29.613798, "rate_of_change": -0.7401809177031301, "market_dynamics": -0.218172, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12487.517133, "high": 12708.508251, "low": 11553.553535, "close": 11981.536133, "volume": 603640}, "trend_line": 13216.946322, "activity_lines": {"activity_5": 12239.393099, "activity_10": 12572.931747, "activity_20": 12887.160184, "activity_30": 13011.960461}, "trend_signal": 0, "fair_value": 17519.145245, "relative_strength": -29.864408, "rate_of_change": -0.829231614032284, "market_dynamics": -0.292905, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12178.528458, "high": 12254.525593, "low": 11870.540383, "close": 12223.527344, "volume": 870179}, "trend_line": 13134.861165, "activity_lines": {"activity_5": 12205.5278, "activity_10": 12463.026953, "activity_20": 12803.867736, "activity_30": 12947.868914}, "trend_signal": 0, "fair_value": 17475.768254, "relative_strength": -29.61216, "rate_of_change": -0.6210599256453538, "market_dynamics": -0.296774, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12223.526915, "high": 12249.525909, "low": 11849.541394, "close": 11884.540039, "volume": 1795044}, "trend_line": 13057.774284, "activity_lines": {"activity_5": 12072.266211, "activity_10": 12300.59684, "activity_20": 12695.075019, "activity_30": 12867.203035}, "trend_signal": 0, "fair_value": 17440.254263, "relative_strength": -31.806714, "rate_of_change": -0.5868876726722607, "market_dynamics": -0.293322, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11886.540194, "high": 12084.532691, "low": 11884.540271, "close": 11995.536133, "volume": 263103}, "trend_line": 13001.485059, "activity_lines": {"activity_5": 12024.068164, "activity_10": 12198.782635, "activity_20": 12604.60905, "activity_30": 12798.671541}, "trend_signal": 0, "fair_value": 17406.989871, "relative_strength": -30.749016, "rate_of_change": -0.43107825097705316, "market_dynamics": -0.347367, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11999.536133, "high": 13323.484616, "low": 11903.539844, "close": 12993.49707, "volume": 1050320}, "trend_line": 12984.660417, "activity_lines": {"activity_5": 12335.456055, "activity_10": 12309.923739, "activity_20": 12615.628506, "activity_30": 12798.156187}, "trend_signal": 0, "fair_value": 17378.930658, "relative_strength": -26.34645, "rate_of_change": -0.12940554039520974, "market_dynamics": -0.038321, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13170.49026, "high": 13523.477057, "low": 12610.512195, "close": 12899.500977, "volume": 462444}, "trend_line": 12972.968132, "activity_lines": {"activity_5": 12563.380599, "activity_10": 12400.447514, "activity_20": 12618.214011, "activity_30": 12792.66203}, "trend_signal": 0, "fair_value": 17355.267678, "relative_strength": -26.242782, "rate_of_change": -0.09004690630716226, "market_dynamics": 0.074852, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12999.497284, "high": 13113.492777, "low": 12598.512904, "close": 12901.500977, "volume": 391291}, "trend_line": 12963.075619, "activity_lines": {"activity_5": 12730.774154, "activity_10": 12498.498278, "activity_20": 12621.117662, "activity_30": 12788.051246}, "trend_signal": 0, "fair_value": 17331.688007, "relative_strength": -25.813004, "rate_of_change": -0.07625481616345876, "market_dynamics": 0.17074, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12505.516433, "high": 13326.484344, "low": 12505.516433, "close": 13199.489258, "volume": 245500}, "trend_line": 12939.785775, "activity_lines": {"activity_5": 12952.298893, "activity_10": 12642.110884, "activity_20": 12657.409133, "activity_30": 12803.303738}, "trend_signal": 0, "fair_value": 17299.982522, "relative_strength": -22.993077, "rate_of_change": -0.1796629494767664, "market_dynamics": 0.498073, "expectation": {"probability": 41.101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13210.488851, "high": 13539.475862, "low": 12964.498598, "close": 13420.480469, "volume": 325286}, "trend_line": 12973.855762, "activity_lines": {"activity_5": 13159.824089, "activity_10": 12815.104137, "activity_20": 12717.074642, "activity_30": 12834.316299}, "trend_signal": 0, "fair_value": 17268.174792, "relative_strength": -19.894404, "rate_of_change": 0.2632963759401878, "market_dynamics": 0.625243, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13399.48142, "high": 13537.476079, "low": 12879.501676, "close": 13099.493164, "volume": 199775}, "trend_line": 12985.194401, "activity_lines": {"activity_5": 13165.357227, "activity_10": 12911.173154, "activity_20": 12746.897294, "activity_30": 12842.421938}, "trend_signal": 0, "fair_value": 17235.430971, "relative_strength": -20.428779, "rate_of_change": 0.08739606180309115, "market_dynamics": 0.722938, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13155.4915, "high": 13445.480304, "low": 12677.509316, "close": 12842.50293, "volume": 346414}, "trend_line": 12980.73431, "activity_lines": {"activity_5": 13078.160547, "activity_10": 12944.37184, "activity_20": 12752.630385, "activity_30": 12833.216037}, "trend_signal": 0, "fair_value": 17205.673252, "relative_strength": -22.969621, "rate_of_change": -0.03434751042046282, "market_dynamics": 0.90487, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13012.496594, "high": 14153.452958, "low": 12537.514648, "close": 13928.460938, "volume": 290644}, "trend_line": 12990.075781, "activity_lines": {"activity_5": 13356.74974, "activity_10": 13159.363495, "activity_20": 12861.340448, "activity_30": 12894.35969}, "trend_signal": 0, "fair_value": 17183.447191, "relative_strength": -13.544374, "rate_of_change": 0.07196411833807673, "market_dynamics": 1.055795, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13511.476838, "high": 14299.446394, "low": 12800.504354, "close": 13089.493164, "volume": 514515}, "trend_line": 12975.951042, "activity_lines": {"activity_5": 13287.219011, "activity_10": 13190.816762, "activity_20": 12884.415709, "activity_30": 12900.773715}, "trend_signal": 0, "fair_value": 17163.853979, "relative_strength": -18.797098, "rate_of_change": -0.1087348468024996, "market_dynamics": 0.983561, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13149.491138, "high": 14149.452748, "low": 13037.495472, "close": 13609.473633, "volume": 193857}, "trend_line": 12984.658268, "activity_lines": {"activity_5": 13398.348177, "activity_10": 13294.903693, "activity_20": 12961.865114, "activity_30": 12941.64614}, "trend_signal": 0, "fair_value": 17149.394801, "relative_strength": -15.843076, "rate_of_change": 0.06710279633312004, "market_dynamics": 1.05117, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14074.455962, "high": 16099.377543, "low": 13499.478138, "close": 16089.37793, "volume": 4917312}, "trend_line": 13084.227897, "activity_lines": {"activity_5": 14323.512565, "activity_10": 13820.537997, "activity_20": 13276.062523, "activity_30": 13141.950634}, "trend_signal": 1, "fair_value": 17155.119854, "relative_strength": -0.533131, "rate_of_change": 0.766825178952807, "market_dynamics": 1.264522, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15999.381328, "high": 16199.373594, "low": 14434.0, "close": 14484.0, "volume": 215230}, "trend_line": 13136.150847, "activity_lines": {"activity_5": 14514.225326, "activity_10": 13997.996662, "activity_20": 13421.700735, "activity_30": 13232.258512}, "trend_signal": 1, "fair_value": 17148.922989, "relative_strength": -10.862597, "rate_of_change": 0.39683617870875826, "market_dynamics": 1.203783, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15199.0, "high": 15200.0, "low": 14413.0, "close": 15028.0, "volume": 157225}, "trend_line": 13171.978255, "activity_lines": {"activity_5": 14776.838281, "activity_10": 14245.555345, "activity_20": 13613.479353, "activity_30": 13354.313296}, "trend_signal": 1, "fair_value": 17144.957169, "relative_strength": -8.495181, "rate_of_change": 0.27273901173402987, "market_dynamics": 1.296159, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15027.0, "high": 15679.0, "low": 14511.0, "close": 14833.0, "volume": 362374}, "trend_line": 13210.137826, "activity_lines": {"activity_5": 14901.148633, "activity_10": 14418.995863, "activity_20": 13774.303302, "activity_30": 13461.475989}, "trend_signal": 1, "fair_value": 17139.292725, "relative_strength": -8.072826, "rate_of_change": 0.28970265711997367, "market_dynamics": 1.339309, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15000.0, "high": 15668.0, "low": 14662.0, "close": 15500.0, "volume": 141313}, "trend_line": 13274.363607, "activity_lines": {"activity_5": 15131.558529, "activity_10": 14684.008913, "activity_20": 13988.043978, "activity_30": 13609.209033}, "trend_signal": 1, "fair_value": 17133.283122, "relative_strength": -4.784365, "rate_of_change": 0.4861855481446299, "market_dynamics": 1.198396, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15596.0, "high": 16180.0, "low": 15380.0, "close": 15743.0, "volume": 156974}, "trend_line": 13359.780599, "activity_lines": {"activity_5": 15316.933333, "activity_10": 14955.394336, "activity_20": 14210.163323, "activity_30": 13768.475897}, "trend_signal": 1, "fair_value": 17133.407152, "relative_strength": -4.157485, "rate_of_change": 0.6434733485449898, "market_dynamics": 1.242049, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15900.0, "high": 15999.0, "low": 15544.0, "close": 15881.0, "volume": 44051}, "trend_line": 13464.197038, "activity_lines": {"activity_5": 15571.4, "activity_10": 15203.806907, "activity_20": 14428.608989, "activity_30": 13931.135213}, "trend_signal": 1, "fair_value": 17131.820194, "relative_strength": -4.236156, "rate_of_change": 0.7815730073278021, "market_dynamics": 1.218793, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15999.0, "high": 16700.0, "low": 15682.0, "close": 15986.0, "volume": 376583}, "trend_line": 13572.913444, "activity_lines": {"activity_5": 15767.733333, "activity_10": 15416.064986, "activity_20": 14638.485779, "activity_30": 14093.832178}, "trend_signal": 1, "fair_value": 17122.715752, "relative_strength": -1.197151, "rate_of_change": 0.8074481210663308, "market_dynamics": 1.217523, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15749.0, "high": 16150.0, "low": 15576.0, "close": 16150.0, "volume": 157845}, "trend_line": 13640.964974, "activity_lines": {"activity_5": 15954.866667, "activity_10": 15620.731445, "activity_20": 14846.065081, "activity_30": 14260.095827}, "trend_signal": 1, "fair_value": 17113.765356, "relative_strength": 0.389834, "rate_of_change": 0.5013774697729565, "market_dynamics": 1.197083, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16200.0, "high": 16800.0, "low": 15747.0, "close": 15900.0, "volume": 284447}, "trend_line": 13713.349349, "activity_lines": {"activity_5": 15970.866667, "activity_10": 15724.297781, "activity_20": 15009.523145, "activity_30": 14405.840022}, "trend_signal": 1, "fair_value": 17089.939572, "relative_strength": -1.123061, "rate_of_change": 0.530639695490502, "market_dynamics": 1.147727, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15800.0, "high": 16099.0, "low": 15461.0, "close": 15900.0, "volume": 391303}, "trend_line": 13816.699186, "activity_lines": {"activity_5": 15960.2, "activity_10": 15786.218182, "activity_20": 15154.388523, "activity_30": 14546.914258}, "trend_signal": 1, "fair_value": 17073.125119, "relative_strength": -2.655344, "rate_of_change": 0.7536440177361645, "market_dynamics": 1.104391, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15920.0, "high": 17051.0, "low": 15577.0, "close": 16654.0, "volume": 193150}, "trend_line": 13928.716341, "activity_lines": {"activity_5": 16190.4, "activity_10": 15988.672727, "activity_20": 15357.222935, "activity_30": 14729.965923}, "trend_signal": 1, "fair_value": 17055.331124, "relative_strength": -1.931969, "rate_of_change": 0.8107374524988051, "market_dynamics": 1.081202, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16365.0, "high": 17590.0, "low": 16251.0, "close": 17100.0, "volume": 339887}, "trend_line": 14084.46569, "activity_lines": {"activity_5": 16517.733333, "activity_10": 16232.763636, "activity_20": 15584.654971, "activity_30": 14934.564869}, "trend_signal": 1, "fair_value": 17039.306584, "relative_strength": 11.041046, "rate_of_change": 1.1181888207569002, "market_dynamics": 1.138118, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17280.0, "high": 17264.0, "low": 15484.0, "close": 16175.0, "volume": 1347149}, "trend_line": 14203.4486, "activity_lines": {"activity_5": 16462.466667, "activity_10": 16271.0, "activity_20": 15703.998917, "activity_30": 15069.43805}, "trend_signal": 1, "fair_value": 17021.864427, "relative_strength": 6.705727, "rate_of_change": 0.8447811412858701, "market_dynamics": 1.087006, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16024.0, "high": 16312.0, "low": 15445.0, "close": 16032.0, "volume": 368522}, "trend_line": 14324.53125, "activity_lines": {"activity_5": 16357.866667, "activity_10": 16258.836364, "activity_20": 15795.554715, "activity_30": 15187.409108}, "trend_signal": 1, "fair_value": 17004.370812, "relative_strength": 10.455111, "rate_of_change": 0.8524876838713682, "market_dynamics": 0.834015, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16006.0, "high": 16748.0, "low": 15629.0, "close": 16550.0, "volume": 167605}, "trend_line": 14469.147005, "activity_lines": {"activity_5": 16417.133333, "activity_10": 16331.181818, "activity_20": 15924.00804, "activity_30": 15330.987737}, "trend_signal": 1, "fair_value": 16981.712321, "relative_strength": 12.398224, "rate_of_change": 1.0095671018903374, "market_dynamics": 0.704015, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16723.0, "high": 16978.0, "low": 15600.0, "close": 16000.0, "volume": 160451}, "trend_line": 14603.095801, "activity_lines": {"activity_5": 16249.733333, "activity_10": 16288.854545, "activity_20": 15983.649428, "activity_30": 15429.752447}, "trend_signal": 1, "fair_value": 16962.065261, "relative_strength": 4.815181, "rate_of_change": 0.9257546139638435, "market_dynamics": 0.284847, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16111.0, "high": 16798.0, "low": 16001.0, "close": 16600.0, "volume": 76394}, "trend_line": 14748.978223, "activity_lines": {"activity_5": 16325.933333, "activity_10": 16353.454545, "activity_20": 16085.397972, "activity_30": 15558.584976}, "trend_signal": 1, "fair_value": 16945.155618, "relative_strength": 6.22152, "rate_of_change": 0.9989828457470694, "market_dynamics": 0.091103, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16799.0, "high": 17109.0, "low": 16182.0, "close": 16740.0, "volume": 232584}, "trend_line": 14910.826888, "activity_lines": {"activity_5": 16482.133333, "activity_10": 16432.345455, "activity_20": 16187.758236, "activity_30": 15687.037994}, "trend_signal": 1, "fair_value": 16928.714024, "relative_strength": 5.259396, "rate_of_change": 1.0973551018443288, "market_dynamics": 0.093954, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16402.0, "high": 16991.0, "low": 16156.0, "close": 16650.0, "volume": 109304}, "trend_line": 15065.975684, "activity_lines": {"activity_5": 16570.666667, "activity_10": 16484.145455, "activity_20": 16264.163704, "activity_30": 15799.24271}, "trend_signal": 1, "fair_value": 16910.535488, "relative_strength": 9.021433, "rate_of_change": 1.040511013677322, "market_dynamics": -0.121754, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16697.0, "high": 17000.0, "low": 16350.0, "close": 16846.0, "volume": 106054}, "trend_line": 15194.392448, "activity_lines": {"activity_5": 16683.333333, "activity_10": 16557.945455, "activity_20": 16344.757143, "activity_30": 15914.082989}, "trend_signal": 1, "fair_value": 16903.149796, "relative_strength": 11.63324, "rate_of_change": 0.8523627456559583, "market_dynamics": -0.092572, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16699.0, "high": 17723.0, "low": 16449.0, "close": 17185.0, "volume": 365772}, "trend_line": 15337.242415, "activity_lines": {"activity_5": 16889.266667, "activity_10": 16676.181818, "activity_20": 16454.033333, "activity_30": 16042.509283}, "trend_signal": 1, "fair_value": 16899.379175, "relative_strength": 11.255823, "rate_of_change": 0.9401492523566026, "market_dynamics": -0.030704, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16952.0, "high": 17397.0, "low": 16180.0, "close": 16513.0, "volume": 164701}, "trend_line": 15457.625716, "activity_lines": {"activity_5": 16792.2, "activity_10": 16662.581818, "activity_20": 16486.447619, "activity_30": 16118.364611}, "trend_signal": 1, "fair_value": 16887.308124, "relative_strength": 9.983199, "rate_of_change": 0.7849083801548548, "market_dynamics": -0.202063, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16281.0, "high": 16923.0, "low": 16065.0, "close": 16855.0, "volume": 84054}, "trend_line": 15579.476074, "activity_lines": {"activity_5": 16814.933333, "activity_10": 16721.836364, "activity_20": 16544.361905, "activity_30": 16208.51779}, "trend_signal": 1, "fair_value": 16866.438132, "relative_strength": 13.400763, "rate_of_change": 0.7882863787669142, "market_dynamics": -0.218784, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16958.0, "high": 18206.0, "low": 16474.0, "close": 17500.0, "volume": 728835}, "trend_line": 15715.460059, "activity_lines": {"activity_5": 17045.0, "activity_10": 16886.0, "activity_20": 16654.07619, "activity_30": 16332.42256}, "trend_signal": 1, "fair_value": 16836.090263, "relative_strength": 16.204875, "rate_of_change": 0.872840552237424, "market_dynamics": 0.02113, "expectation": {"probability": 46.1078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71c42be9-ad20-4a75-b169-4e0a5fae1d84/", "share_image": "https://sharemaestro.com/terminal/71c42be9-ad20-4a75-b169-4e0a5fae1d84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}