{"ticker": {"uuid": "71c4785e-efdf-4d02-8a82-2c708d4d561d", "symbol": "4997", "name": "Nihon Nohyaku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4997 rose 1.10%, moving from 1,003.00 to 1,014.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.08 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 50.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,014.00"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.08"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1038.0, "high": 1044.0, "low": 1004.0, "close": 1014.0, "volume": 485200}, "trend_line": 1006.61224, "activity_lines": {"activity_5": 1020.266667, "activity_10": 1017.927273, "activity_20": 1011.595833, "activity_30": 1009.855612}, "trend_signal": 1, "fair_value": 765.43303, "relative_strength": -20.075387, "rate_of_change": 0.14358072962916757, "market_dynamics": -0.253309, "expectation": {"probability": 50.7899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 639.502024, "high": 661.396561, "low": 637.677482, "close": 657.747498, "volume": 687500}, "trend_line": 618.228333, "activity_lines": {"activity_5": 644.975696, "activity_10": 627.625952, "activity_20": 617.287097, "activity_30": 616.700306}, "trend_signal": 0, "fair_value": 537.346374, "relative_strength": -12.312471, "rate_of_change": 0.09035225452187967, "market_dynamics": 1.185819, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 660.484329, "high": 668.694742, "low": 653.18616, "close": 667.782471, "volume": 781200}, "trend_line": 618.730239, "activity_lines": {"activity_5": 653.246952, "activity_10": 637.528242, "activity_20": 622.51587, "activity_30": 619.897348}, "trend_signal": 1, "fair_value": 539.033647, "relative_strength": -12.09378, "rate_of_change": 0.08118456777359678, "market_dynamics": 1.07134, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 674.168317, "high": 680.554321, "low": 620.344382, "close": 621.256653, "volume": 1448600}, "trend_line": 618.672992, "activity_lines": {"activity_5": 643.759334, "activity_10": 637.743872, "activity_20": 623.130291, "activity_30": 620.060342}, "trend_signal": 1, "fair_value": 540.330444, "relative_strength": -16.533837, "rate_of_change": -0.009252335895605257, "market_dynamics": 0.996072, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 630.37925, "high": 647.712541, "low": 578.379931, "close": 611.22168, "volume": 1850200}, "trend_line": 618.281246, "activity_lines": {"activity_5": 632.933724, "activity_10": 635.338797, "activity_20": 622.659799, "activity_30": 619.579612}, "trend_signal": 1, "fair_value": 541.356746, "relative_strength": -18.209155, "rate_of_change": -0.06332036553488533, "market_dynamics": 0.931126, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 609.397113, "high": 613.958469, "low": 572.906192, "close": 575.643005, "volume": 706600}, "trend_line": 617.034113, "activity_lines": {"activity_5": 612.012276, "activity_10": 625.40332, "activity_20": 618.702273, "activity_30": 616.828758}, "trend_signal": 0, "fair_value": 542.258063, "relative_strength": -20.133531, "rate_of_change": -0.201709660137413, "market_dynamics": 0.538514, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 574.730777, "high": 609.397134, "low": 574.730777, "close": 608.484863, "volume": 719800}, "trend_line": 616.070313, "activity_lines": {"activity_5": 605.930477, "activity_10": 621.555199, "activity_20": 618.059342, "activity_30": 616.277194}, "trend_signal": 0, "fair_value": 543.456713, "relative_strength": -15.519365, "rate_of_change": -0.15619881943220731, "market_dynamics": 0.210997, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 610.309308, "high": 630.379291, "low": 607.572495, "close": 629.46698, "volume": 801500}, "trend_line": 616.166536, "activity_lines": {"activity_5": 610.126892, "activity_10": 621.472247, "activity_20": 619.37561, "activity_30": 617.141495}, "trend_signal": 0, "fair_value": 544.762737, "relative_strength": -15.005937, "rate_of_change": 0.015618834079397584, "market_dynamics": 0.083189, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 629.46709, "high": 636.765259, "low": 616.695313, "close": 616.695313, "volume": 569500}, "trend_line": 615.957245, "activity_lines": {"activity_5": 612.620451, "activity_10": 619.150109, "activity_20": 619.4234, "activity_30": 617.175609}, "trend_signal": 0, "fair_value": 545.997741, "relative_strength": -15.886127, "rate_of_change": -0.03396662878816377, "market_dynamics": -0.066921, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 616.695276, "high": 634.028335, "low": 613.958463, "close": 629.46698, "volume": 754300}, "trend_line": 616.203733, "activity_lines": {"activity_5": 619.675322, "activity_10": 619.780389, "activity_20": 620.722292, "activity_30": 618.047205}, "trend_signal": 1, "fair_value": 547.189829, "relative_strength": -15.944492, "rate_of_change": 0.04001706319731868, "market_dynamics": 0.081824, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 628.554816, "high": 638.589727, "low": 617.607574, "close": 626.730286, "volume": 487400}, "trend_line": 616.118577, "activity_lines": {"activity_5": 624.601607, "activity_10": 620.06237, "activity_20": 621.738826, "activity_30": 618.726338}, "trend_signal": 1, "fair_value": 548.38065, "relative_strength": -12.745619, "rate_of_change": -0.01381945539107879, "market_dynamics": 0.050987, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 629.46698, "high": 631.291666, "low": 605.422987, "close": 607.271606, "volume": 645300}, "trend_line": 615.054232, "activity_lines": {"activity_5": 619.635848, "activity_10": 616.939104, "activity_20": 620.91084, "activity_30": 618.155565}, "trend_signal": 1, "fair_value": 549.543449, "relative_strength": -13.230241, "rate_of_change": -0.17275002568215098, "market_dynamics": -0.192849, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 614.666053, "high": 618.363292, "low": 574.920741, "close": 597.104248, "volume": 670000}, "trend_line": 613.981541, "activity_lines": {"activity_5": 611.361853, "activity_10": 612.88497, "activity_20": 619.07687, "activity_30": 616.997502}, "trend_signal": 0, "fair_value": 550.564016, "relative_strength": -11.559678, "rate_of_change": -0.1744059213301964, "market_dynamics": -0.427422, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 603.574284, "high": 622.984789, "low": 600.801472, "close": 603.574402, "volume": 446800}, "trend_line": 614.296545, "activity_lines": {"activity_5": 607.402091, "activity_10": 611.292286, "activity_20": 617.874202, "activity_30": 616.326073}, "trend_signal": 0, "fair_value": 551.697611, "relative_strength": -13.494765, "rate_of_change": 0.05130512547445534, "market_dynamics": -0.67095, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 599.877172, "high": 607.271587, "low": 593.406913, "close": 600.801392, "volume": 369200}, "trend_line": 614.639321, "activity_lines": {"activity_5": 603.392721, "activity_10": 609.516915, "activity_20": 616.283119, "activity_30": 615.455418}, "trend_signal": 0, "fair_value": 552.846453, "relative_strength": -10.185739, "rate_of_change": 0.05579976035840443, "market_dynamics": -0.823807, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 600.801481, "high": 611.893121, "low": 585.088203, "close": 610.968811, "volume": 531400}, "trend_line": 614.509255, "activity_lines": {"activity_5": 604.683529, "activity_10": 609.779624, "activity_20": 615.431956, "activity_30": 615.218611}, "trend_signal": 0, "fair_value": 554.11551, "relative_strength": -7.017333, "rate_of_change": -0.021161353586739127, "market_dynamics": -0.818084, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 597.104231, "high": 603.574418, "low": 567.526313, "close": 598.95282, "volume": 949100}, "trend_line": 614.465202, "activity_lines": {"activity_5": 603.019771, "activity_10": 607.215321, "activity_20": 613.298605, "activity_30": 614.21497}, "trend_signal": 0, "fair_value": 555.191959, "relative_strength": -10.714338, "rate_of_change": -0.007168809849751779, "market_dynamics": -0.756085, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.422939, "high": 612.817418, "low": 548.115778, "close": 564.753357, "volume": 1335200}, "trend_line": 612.672988, "activity_lines": {"activity_5": 590.510779, "activity_10": 598.606243, "activity_20": 607.94052, "activity_30": 611.007755}, "trend_signal": 0, "fair_value": 555.933597, "relative_strength": -16.931507, "rate_of_change": -0.2916705444289658, "market_dynamics": -0.726759, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 564.753369, "high": 567.526299, "low": 542.569937, "close": 549.964417, "volume": 905800}, "trend_line": 610.205353, "activity_lines": {"activity_5": 575.228866, "activity_10": 588.484879, "activity_20": 601.503845, "activity_30": 606.96204}, "trend_signal": 0, "fair_value": 556.519891, "relative_strength": -21.060126, "rate_of_change": -0.40276543087943134, "market_dynamics": -0.768196, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 550.88872, "high": 558.283199, "low": 543.49426, "close": 547.191406, "volume": 658300}, "trend_line": 607.614878, "activity_lines": {"activity_5": 562.596615, "activity_10": 579.07262, "activity_20": 595.285919, "activity_30": 602.896624}, "trend_signal": 0, "fair_value": 557.038874, "relative_strength": -21.035518, "rate_of_change": -0.4245251188414222, "market_dynamics": -0.847024, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 549.0401, "high": 561.056175, "low": 545.342839, "close": 555.510315, "volume": 610600}, "trend_line": 605.180064, "activity_lines": {"activity_5": 556.311332, "activity_10": 572.668809, "activity_20": 590.291155, "activity_30": 599.53504}, "trend_signal": 0, "fair_value": 557.534127, "relative_strength": -18.841239, "rate_of_change": -0.4007166526294243, "market_dynamics": -0.993953, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 553.661599, "high": 574.920815, "low": 547.19143, "close": 562.904785, "volume": 1001300}, "trend_line": 603.964819, "activity_lines": {"activity_5": 556.188106, "activity_10": 568.904356, "activity_20": 586.374523, "activity_30": 596.807602}, "trend_signal": 0, "fair_value": 558.192364, "relative_strength": -14.452039, "rate_of_change": -0.20080717662239148, "market_dynamics": -1.059303, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 570.299216, "high": 594.3312, "low": 559.207497, "close": 584.163818, "volume": 1446300}, "trend_line": 603.4278, "activity_lines": {"activity_5": 565.554427, "activity_10": 569.811851, "activity_20": 584.934192, "activity_30": 595.530118}, "trend_signal": 0, "fair_value": 559.069436, "relative_strength": -12.502228, "rate_of_change": -0.08891560950340496, "market_dynamics": -0.846626, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 584.163928, "high": 592.48264, "low": 572.147827, "close": 575.845093, "volume": 769700}, "trend_line": 603.373716, "activity_lines": {"activity_5": 570.853809, "activity_10": 569.442131, "activity_20": 583.099786, "activity_30": 593.750589}, "trend_signal": 0, "fair_value": 559.981247, "relative_strength": -13.684684, "rate_of_change": -0.008962795549045404, "market_dynamics": -0.816698, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 584.163807, "high": 601.725798, "low": 573.996399, "close": 597.104248, "volume": 726000}, "trend_line": 604.849314, "activity_lines": {"activity_5": 581.514197, "activity_10": 573.441881, "activity_20": 583.506307, "activity_30": 593.346107}, "trend_signal": 0, "fair_value": 561.034838, "relative_strength": -10.674972, "rate_of_change": 0.2445578852493642, "market_dynamics": -0.475809, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 591.558395, "high": 607.27156, "low": 586.012535, "close": 600.801392, "volume": 285600}, "trend_line": 605.475061, "activity_lines": {"activity_5": 590.079443, "activity_10": 578.18106, "activity_20": 584.332163, "activity_30": 593.084951}, "trend_signal": 0, "fair_value": 562.161665, "relative_strength": -9.36612, "rate_of_change": 0.10345502351019166, "market_dynamics": -0.144042, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 603.574354, "high": 619.287668, "low": 598.028495, "close": 611.893188, "volume": 729000}, "trend_line": 605.679901, "activity_lines": {"activity_5": 599.32255, "activity_10": 585.121792, "activity_20": 586.094578, "activity_30": 593.499023}, "trend_signal": 0, "fair_value": 563.348585, "relative_strength": -12.838698, "rate_of_change": 0.03383128607504945, "market_dynamics": 0.125823, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 610.968811, "high": 623.909224, "low": 609.120191, "close": 618.363403, "volume": 532000}, "trend_line": 605.157733, "activity_lines": {"activity_5": 607.456502, "activity_10": 593.003646, "activity_20": 588.456974, "activity_30": 594.317314}, "trend_signal": 0, "fair_value": 564.643028, "relative_strength": -12.359489, "rate_of_change": -0.08621187514029216, "market_dynamics": 0.544166, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 619.287659, "high": 634.076586, "low": 614.666163, "close": 626.682068, "volume": 623000}, "trend_line": 604.335081, "activity_lines": {"activity_5": 616.08337, "activity_10": 601.423258, "activity_20": 591.664498, "activity_30": 595.705981}, "trend_signal": 0, "fair_value": 566.034828, "relative_strength": -10.147006, "rate_of_change": -0.13594009547260663, "market_dynamics": 0.741672, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 631.303669, "high": 648.865526, "low": 625.757832, "close": 647.016907, "volume": 627400}, "trend_line": 604.646395, "activity_lines": {"activity_5": 628.099386, "activity_10": 612.145246, "activity_20": 596.761118, "activity_30": 598.459647}, "trend_signal": 0, "fair_value": 567.47442, "relative_strength": -7.83188, "rate_of_change": 0.05151347485651566, "market_dynamics": 0.920233, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 642.395325, "high": 646.092564, "low": 596.179842, "close": 612.817505, "volume": 1159600}, "trend_line": 603.939364, "activity_lines": {"activity_5": 625.38809, "activity_10": 614.834152, "activity_20": 598.517081, "activity_30": 598.986815}, "trend_signal": 0, "fair_value": 568.502146, "relative_strength": -13.949673, "rate_of_change": -0.11693297203897646, "market_dynamics": 0.940064, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 621.13626, "high": 656.26007, "low": 621.13626, "close": 649.789856, "volume": 772300}, "trend_line": 603.674109, "activity_lines": {"activity_5": 634.199837, "activity_10": 623.203355, "activity_20": 603.860471, "activity_30": 601.944912}, "trend_signal": 0, "fair_value": 569.728346, "relative_strength": -12.025118, "rate_of_change": -0.04392079996956632, "market_dynamics": 1.039701, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 650.714183, "high": 661.805849, "low": 634.076676, "close": 650.714111, "volume": 488800}, "trend_line": 603.105164, "activity_lines": {"activity_5": 640.793225, "activity_10": 630.160875, "activity_20": 609.089417, "activity_30": 604.97975}, "trend_signal": 1, "fair_value": 571.087062, "relative_strength": -12.728615, "rate_of_change": -0.09424704348221415, "market_dynamics": 1.05033, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 650.714146, "high": 671.973295, "low": 647.016907, "close": 659.957275, "volume": 807500}, "trend_line": 604.395184, "activity_lines": {"activity_5": 648.310954, "activity_10": 637.588966, "activity_20": 614.94338, "activity_30": 608.647629}, "trend_signal": 1, "fair_value": 572.433478, "relative_strength": -12.731047, "rate_of_change": 0.21389636119912694, "market_dynamics": 1.113828, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 650.714155, "high": 700.626947, "low": 630.379338, "close": 699.702637, "volume": 1107900}, "trend_line": 607.34455, "activity_lines": {"activity_5": 666.858789, "activity_10": 650.714173, "activity_20": 624.314126, "activity_30": 614.796496}, "trend_signal": 1, "fair_value": 573.99064, "relative_strength": -6.509302, "rate_of_change": 0.4879863503346603, "market_dynamics": 1.291747, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 695.081038, "high": 697.853967, "low": 672.897641, "close": 681.216431, "volume": 692500}, "trend_line": 610.863664, "activity_lines": {"activity_5": 675.732174, "activity_10": 658.612827, "activity_20": 631.453322, "activity_30": 619.562424}, "trend_signal": 1, "fair_value": 575.264181, "relative_strength": -6.27641, "rate_of_change": 0.5794262910566901, "market_dynamics": 1.334685, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 685.837987, "high": 711.718597, "low": 680.292128, "close": 696.005432, "volume": 663100}, "trend_line": 613.781016, "activity_lines": {"activity_5": 684.975297, "activity_10": 667.738299, "activity_20": 639.666482, "activity_30": 625.055442}, "trend_signal": 1, "fair_value": 576.660044, "relative_strength": -8.9254, "rate_of_change": 0.4775782505865418, "market_dynamics": 1.444636, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 699.702582, "high": 779.568547, "low": 695.081055, "close": 776.764343, "volume": 1298300}, "trend_line": 618.690928, "activity_lines": {"activity_5": 718.057019, "activity_10": 690.017895, "activity_20": 655.108812, "activity_30": 635.570495}, "trend_signal": 1, "fair_value": 578.526473, "relative_strength": 3.234162, "rate_of_change": 0.7999452364945681, "market_dynamics": 1.620696, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 766.482221, "high": 773.960096, "low": 667.400314, "close": 678.617126, "volume": 1332900}, "trend_line": 620.754989, "activity_lines": {"activity_5": 710.019653, "activity_10": 691.572526, "activity_20": 660.194211, "activity_30": 639.436701}, "trend_signal": 1, "fair_value": 579.54619, "relative_strength": -6.197206, "rate_of_change": 0.33361746658745867, "market_dynamics": 1.478838, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 687.029791, "high": 728.158062, "low": 686.095057, "close": 708.528687, "volume": 696600}, "trend_line": 623.390379, "activity_lines": {"activity_5": 710.708818, "activity_10": 697.621349, "activity_20": 667.515699, "activity_30": 645.099521}, "trend_signal": 1, "fair_value": 580.796697, "relative_strength": -2.999493, "rate_of_change": 0.4245459233836346, "market_dynamics": 1.380117, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 695.442456, "high": 714.137146, "low": 661.791957, "close": 672.074036, "volume": 470900}, "trend_line": 624.901837, "activity_lines": {"activity_5": 698.658028, "activity_10": 695.923657, "activity_20": 670.597042, "activity_30": 648.240402}, "trend_signal": 1, "fair_value": 581.880463, "relative_strength": -1.515419, "rate_of_change": 0.24245770401919334, "market_dynamics": 1.084346, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 684.225586, "high": 690.768688, "low": 670.204574, "close": 681.421387, "volume": 402800}, "trend_line": 627.373497, "activity_lines": {"activity_5": 690.332516, "activity_10": 694.848092, "activity_20": 674.013544, "activity_30": 651.886824}, "trend_signal": 1, "fair_value": 583.197083, "relative_strength": -2.048457, "rate_of_change": 0.3955277219004307, "market_dynamics": 0.610197, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 685.160357, "high": 704.78978, "low": 685.160357, "close": 702.920288, "volume": 220300}, "trend_line": 630.900698, "activity_lines": {"activity_5": 690.145573, "activity_10": 697.1063, "activity_20": 678.913196, "activity_30": 656.760811}, "trend_signal": 1, "fair_value": 584.534367, "relative_strength": 0.580378, "rate_of_change": 0.5622170870887124, "market_dynamics": 0.357624, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 704.78978, "high": 705.724418, "low": 691.703404, "close": 695.442383, "volume": 258900}, "trend_line": 633.962964, "activity_lines": {"activity_5": 692.388932, "activity_10": 697.055685, "activity_20": 682.535159, "activity_30": 660.92479}, "trend_signal": 1, "fair_value": 585.767931, "relative_strength": -0.240264, "rate_of_change": 0.48538003044022976, "market_dynamics": 0.078372, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 698.246628, "high": 757.134897, "low": 681.421408, "close": 701.050842, "volume": 1061500}, "trend_line": 637.304612, "activity_lines": {"activity_5": 695.380094, "activity_10": 697.379607, "activity_20": 686.12175, "activity_30": 665.253041}, "trend_signal": 1, "fair_value": 587.121125, "relative_strength": -0.735573, "rate_of_change": 0.5271046085903471, "market_dynamics": 0.101844, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 695.442409, "high": 716.006566, "low": 679.55197, "close": 687.029846, "volume": 420900}, "trend_line": 639.83998, "activity_lines": {"activity_5": 694.196114, "activity_10": 695.129743, "activity_20": 687.878024, "activity_30": 668.46112}, "trend_signal": 1, "fair_value": 588.551797, "relative_strength": -2.272265, "rate_of_change": 0.3978267146135055, "market_dynamics": -0.031858, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 687.029777, "high": 704.789757, "low": 664.596167, "close": 702.920288, "volume": 333600}, "trend_line": 643.305562, "activity_lines": {"activity_5": 697.311894, "activity_10": 695.663352, "activity_20": 690.737062, "activity_30": 672.530817}, "trend_signal": 1, "fair_value": 590.168008, "relative_strength": 0.322061, "rate_of_change": 0.5416326125791703, "market_dynamics": -0.160668, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 710.398086, "high": 714.137112, "low": 688.899246, "close": 694.50769, "volume": 539900}, "trend_line": 647.630707, "activity_lines": {"activity_5": 696.190214, "activity_10": 694.541674, "activity_20": 692.361438, "activity_30": 675.834181}, "trend_signal": 1, "fair_value": 591.735871, "relative_strength": -1.371987, "rate_of_change": 0.6723313547225355, "market_dynamics": -0.220568, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 689.834014, "high": 701.05084, "low": 670.204582, "close": 686.095093, "volume": 469400}, "trend_line": 652.168396, "activity_lines": {"activity_5": 692.825175, "activity_10": 693.386007, "activity_20": 692.822023, "activity_30": 678.315754}, "trend_signal": 1, "fair_value": 593.244228, "relative_strength": -2.864282, "rate_of_change": 0.7006599518759384, "market_dynamics": -0.457943, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 700.116031, "high": 750.591767, "low": 683.290813, "close": 708.528687, "volume": 1677100}, "trend_line": 657.546305, "activity_lines": {"activity_5": 697.561153, "activity_10": 696.173213, "activity_20": 695.136221, "activity_30": 681.951902}, "trend_signal": 1, "fair_value": 594.918705, "relative_strength": 0.983602, "rate_of_change": 0.8246196891760961, "market_dynamics": -0.310574, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 716.006588, "high": 734.70126, "low": 700.116118, "close": 707.593994, "volume": 656700}, "trend_line": 662.615761, "activity_lines": {"activity_5": 701.487044, "activity_10": 698.790475, "activity_20": 697.068487, "activity_30": 685.180785}, "trend_signal": 1, "fair_value": 596.587191, "relative_strength": -1.480965, "rate_of_change": 0.7709656280404555, "market_dynamics": -0.292361, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 707.593979, "high": 710.398183, "low": 688.89928, "close": 701.050842, "volume": 793500}, "trend_line": 667.22063, "activity_lines": {"activity_5": 701.860942, "activity_10": 699.572256, "activity_20": 697.926279, "activity_30": 687.660467}, "trend_signal": 1, "fair_value": 598.247204, "relative_strength": -5.307159, "rate_of_change": 0.6949531343852244, "market_dynamics": -0.322136, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 698.246563, "high": 702.920328, "low": 673.943489, "close": 689.834045, "volume": 585500}, "trend_line": 670.742971, "activity_lines": {"activity_5": 698.620536, "activity_10": 697.957719, "activity_20": 697.471706, "activity_30": 689.119397}, "trend_signal": 1, "fair_value": 599.818578, "relative_strength": -7.172952, "rate_of_change": 0.5279124837611785, "market_dynamics": -0.26792, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 689.834003, "high": 697.311879, "low": 678.617217, "close": 686.095093, "volume": 382100}, "trend_line": 674.417971, "activity_lines": {"activity_5": 694.44539, "activity_10": 695.901305, "activity_20": 696.474756, "activity_30": 690.109857}, "trend_signal": 1, "fair_value": 601.393879, "relative_strength": -4.750708, "rate_of_change": 0.5478998899564993, "market_dynamics": -0.566661, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 687.964516, "high": 687.964516, "low": 644.966784, "close": 653.379395, "volume": 585600}, "trend_line": 676.293809, "activity_lines": {"activity_5": 679.365011, "activity_10": 688.066533, "activity_20": 692.237559, "activity_30": 688.752529}, "trend_signal": 1, "fair_value": 602.73157, "relative_strength": -3.20723, "rate_of_change": 0.2781417578802989, "market_dynamics": -0.780445, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 662.726692, "high": 684.225586, "low": 627.206745, "close": 628.141479, "volume": 767800}, "trend_line": 677.205145, "activity_lines": {"activity_5": 659.548612, "activity_10": 676.509802, "activity_20": 685.817338, "activity_30": 685.645928}, "trend_signal": 0, "fair_value": 603.90748, "relative_strength": -2.201693, "rate_of_change": 0.13475444960047028, "market_dynamics": -0.930276, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 600.099506, "high": 630.945752, "low": 542.145972, "close": 579.535339, "volume": 1823700}, "trend_line": 676.12655, "activity_lines": {"activity_5": 628.827002, "activity_10": 657.186289, "activity_20": 675.020699, "activity_30": 679.34465}, "trend_signal": 0, "fair_value": 604.649084, "relative_strength": -7.263359, "rate_of_change": -0.15927153063789318, "market_dynamics": -1.049536, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 580.470028, "high": 598.230022, "low": 570.187973, "close": 597.295288, "volume": 549800}, "trend_line": 675.42428, "activity_lines": {"activity_5": 612.126408, "activity_10": 643.335221, "activity_20": 666.470103, "activity_30": 674.258762}, "trend_signal": 0, "fair_value": 605.526848, "relative_strength": -11.801112, "rate_of_change": -0.10386665040738287, "market_dynamics": -1.110782, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 591.686955, "high": 604.773183, "low": 584.209079, "close": 598.230042, "volume": 339100}, "trend_line": 674.475879, "activity_lines": {"activity_5": 601.906649, "activity_10": 631.421605, "activity_20": 658.863146, "activity_30": 669.278488}, "trend_signal": 0, "fair_value": 606.31019, "relative_strength": -12.010629, "rate_of_change": -0.1404155918114152, "market_dynamics": -1.15424, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 600.099499, "high": 600.099499, "low": 586.078449, "close": 587.013184, "volume": 413900}, "trend_line": 672.475755, "activity_lines": {"activity_5": 593.805607, "activity_10": 619.066108, "activity_20": 650.570713, "activity_30": 663.635734}, "trend_signal": 0, "fair_value": 606.977002, "relative_strength": -13.914968, "rate_of_change": -0.2965449265532466, "market_dynamics": -1.205615, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 589.817371, "high": 590.752106, "low": 555.2323, "close": 555.2323, "volume": 1251100}, "trend_line": 670.556248, "activity_lines": {"activity_5": 579.535352, "activity_10": 603.141641, "activity_20": 639.830173, "activity_30": 656.07164}, "trend_signal": 0, "fair_value": 607.367568, "relative_strength": -13.181334, "rate_of_change": -0.28543884083970683, "market_dynamics": -1.224164, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 548.68914, "high": 558.97118, "low": 538.40706, "close": 543.080688, "volume": 932600}, "trend_line": 666.999276, "activity_lines": {"activity_5": 566.075171, "activity_10": 587.778002, "activity_20": 628.488727, "activity_30": 647.84741}, "trend_signal": 0, "fair_value": 607.657924, "relative_strength": -15.158668, "rate_of_change": -0.530450951819328, "market_dynamics": -1.185517, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 550.558571, "high": 578.600679, "low": 544.01543, "close": 571.122803, "volume": 389000}, "trend_line": 664.346232, "activity_lines": {"activity_5": 564.392672, "activity_10": 580.385114, "activity_20": 620.476724, "activity_30": 641.661832}, "trend_signal": 0, "fair_value": 608.183823, "relative_strength": -13.077734, "rate_of_change": -0.397758152888913, "market_dynamics": -1.162855, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 574.86166, "high": 591.793165, "low": 568.318519, "close": 587.99353, "volume": 487800}, "trend_line": 661.947441, "activity_lines": {"activity_5": 570.078581, "activity_10": 578.218018, "activity_20": 614.699063, "activity_30": 636.735851}, "trend_signal": 0, "fair_value": 608.922468, "relative_strength": -14.836839, "rate_of_change": -0.3610754279103009, "market_dynamics": -1.105721, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 571.845037, "high": 590.843257, "low": 570.895128, "close": 587.99353, "volume": 457000}, "trend_line": 658.223804, "activity_lines": {"activity_5": 576.446924, "activity_10": 577.834586, "activity_20": 609.433064, "activity_30": 631.964631}, "trend_signal": 0, "fair_value": 609.768538, "relative_strength": -11.809254, "rate_of_change": -0.5625275919753957, "market_dynamics": -1.106672, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 593.692945, "high": 595.592763, "low": 579.444262, "close": 584.193848, "volume": 460400}, "trend_line": 654.989718, "activity_lines": {"activity_5": 581.48335, "activity_10": 577.949137, "activity_20": 604.343558, "activity_30": 627.188505}, "trend_signal": 0, "fair_value": 610.545019, "relative_strength": -14.149802, "rate_of_change": -0.4913353148802157, "market_dynamics": -1.045915, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 584.193871, "high": 595.59275, "low": 579.444286, "close": 593.692932, "volume": 358900}, "trend_line": 651.579301, "activity_lines": {"activity_5": 587.755367, "activity_10": 580.589842, "activity_20": 600.648422, "activity_30": 623.233873}, "trend_signal": 0, "fair_value": 611.320198, "relative_strength": -10.959523, "rate_of_change": -0.5206825246682807, "market_dynamics": -0.859972, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 593.692932, "high": 594.642841, "low": 568.045389, "close": 578.494385, "volume": 696200}, "trend_line": 644.970302, "activity_lines": {"activity_5": 585.587052, "activity_10": 580.209763, "activity_20": 596.025936, "activity_30": 618.518717}, "trend_signal": 0, "fair_value": 611.997951, "relative_strength": -10.346234, "rate_of_change": -1.01430462721222, "market_dynamics": -0.660716, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 577.544497, "high": 640.238478, "low": 577.544497, "close": 636.438843, "volume": 1319300}, "trend_line": 643.56436, "activity_lines": {"activity_5": 602.242118, "activity_10": 590.706876, "activity_20": 597.474414, "activity_30": 617.968301}, "trend_signal": 0, "fair_value": 612.984948, "relative_strength": -1.503331, "rate_of_change": -0.21798554067377537, "market_dynamics": -0.160313, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 645.937947, "high": 650.68749, "low": 620.290374, "close": 625.039917, "volume": 441800}, "trend_line": 640.781401, "activity_lines": {"activity_5": 611.867855, "activity_10": 598.436751, "activity_20": 598.073738, "activity_30": 616.773175}, "trend_signal": 0, "fair_value": 614.108073, "relative_strength": -6.649891, "rate_of_change": -0.43242901145116325, "market_dynamics": 0.189926, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 621.240278, "high": 673.485224, "low": 612.691099, "close": 669.685608, "volume": 1264200}, "trend_line": 640.701786, "activity_lines": {"activity_5": 633.905729, "activity_10": 613.592629, "activity_20": 603.322598, "activity_30": 618.637963}, "trend_signal": 0, "fair_value": 615.647431, "relative_strength": 2.126667, "rate_of_change": -0.012424673980197153, "market_dynamics": 0.666158, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 667.785793, "high": 677.284896, "low": 658.286706, "close": 673.485229, "volume": 511100}, "trend_line": 640.437248, "activity_lines": {"activity_5": 651.510693, "activity_10": 627.358378, "activity_20": 609.113844, "activity_30": 620.753024}, "trend_signal": 0, "fair_value": 617.194183, "relative_strength": 3.514664, "rate_of_change": -0.04128878766696866, "market_dynamics": 0.9625, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 674.435138, "high": 676.334955, "low": 639.288537, "close": 641.188354, "volume": 358800}, "trend_line": 638.379517, "activity_lines": {"activity_5": 653.030546, "activity_10": 632.880977, "activity_20": 611.960461, "activity_30": 620.801482}, "trend_signal": 0, "fair_value": 618.663946, "relative_strength": -1.272249, "rate_of_change": -0.32130095593690233, "market_dynamics": 0.828311, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 646.887807, "high": 656.386934, "low": 641.188354, "close": 648.787659, "volume": 255200}, "trend_line": 636.824359, "activity_lines": {"activity_5": 652.903902, "activity_10": 638.511348, "activity_20": 615.762467, "activity_30": 621.472975}, "trend_signal": 0, "fair_value": 620.063688, "relative_strength": -2.267638, "rate_of_change": -0.2436102598197877, "market_dynamics": 0.819726, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 645.937912, "high": 678.234805, "low": 642.138277, "close": 644.987976, "volume": 389800}, "trend_line": 634.955597, "activity_lines": {"activity_5": 650.687443, "activity_10": 642.34552, "activity_20": 619.380254, "activity_30": 621.99966}, "trend_signal": 0, "fair_value": 621.512576, "relative_strength": -3.623369, "rate_of_change": -0.29345014423356053, "market_dynamics": 0.627815, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 647.837787, "high": 662.086419, "low": 625.039938, "close": 631.68927, "volume": 227100}, "trend_line": 633.110911, "activity_lines": {"activity_5": 642.708211, "activity_10": 642.725483, "activity_20": 621.771456, "activity_30": 621.788929}, "trend_signal": 0, "fair_value": 622.876215, "relative_strength": -3.622551, "rate_of_change": -0.29052204732357434, "market_dynamics": 0.507856, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 631.689275, "high": 666.835914, "low": 629.789458, "close": 664.936096, "volume": 374900}, "trend_line": 631.844771, "activity_lines": {"activity_5": 648.344344, "activity_10": 648.28677, "activity_20": 627.312129, "activity_30": 623.842167}, "trend_signal": 0, "fair_value": 624.339895, "relative_strength": -2.379427, "rate_of_change": -0.19998707619808348, "market_dynamics": 0.570746, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 666.8359, "high": 674.43517, "low": 665.885992, "close": 668.735718, "volume": 102100}, "trend_line": 630.985706, "activity_lines": {"activity_5": 655.81696, "activity_10": 653.243567, "activity_20": 632.807999, "activity_30": 626.222228}, "trend_signal": 0, "fair_value": 625.827932, "relative_strength": -0.730418, "rate_of_change": -0.13596140055735095, "market_dynamics": 0.599413, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 668.735723, "high": 668.735723, "low": 641.188426, "close": 651.63739, "volume": 372800}, "trend_line": 629.837115, "activity_lines": {"activity_5": 655.753642, "activity_10": 653.450826, "activity_20": 636.335265, "activity_30": 627.554595}, "trend_signal": 0, "fair_value": 627.166786, "relative_strength": -1.466424, "rate_of_change": -0.18203122338242164, "market_dynamics": 0.564485, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 645.93797, "high": 669.685658, "low": 644.038152, "close": 667.785828, "volume": 345000}, "trend_line": 628.47902, "activity_lines": {"activity_5": 660.883154, "activity_10": 656.317827, "activity_20": 641.146157, "activity_30": 630.002899}, "trend_signal": 1, "fair_value": 628.603501, "relative_strength": 2.895605, "rate_of_change": -0.21562638460898712, "market_dynamics": 0.625084, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 668.735752, "high": 694.383253, "low": 667.785843, "close": 690.583618, "volume": 397500}, "trend_line": 627.912008, "activity_lines": {"activity_5": 672.092074, "activity_10": 662.552682, "activity_20": 647.743636, "activity_30": 634.009647}, "trend_signal": 1, "fair_value": 630.146778, "relative_strength": 2.490643, "rate_of_change": -0.09021971807427669, "market_dynamics": 0.686336, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 698.182867, "high": 721.930624, "low": 692.483415, "close": 720.030823, "volume": 856800}, "trend_line": 628.544674, "activity_lines": {"activity_5": 689.190438, "activity_10": 673.761611, "activity_20": 656.50108, "activity_30": 639.952797}, "trend_signal": 1, "fair_value": 631.754432, "relative_strength": 7.794728, "rate_of_change": 0.1007571111779044, "market_dynamics": 0.979016, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 717.181067, "high": 728.579972, "low": 704.832278, "close": 712.431519, "volume": 545500}, "trend_line": 629.297923, "activity_lines": {"activity_5": 700.082719, "activity_10": 682.742565, "activity_20": 663.692161, "activity_30": 645.364851}, "trend_signal": 1, "fair_value": 633.296409, "relative_strength": 8.599292, "rate_of_change": 0.11984016906966624, "market_dynamics": 1.218649, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 715.281235, "high": 762.776669, "low": 687.733884, "close": 743.778503, "volume": 885900}, "trend_line": 631.220703, "activity_lines": {"activity_5": 718.510942, "activity_10": 696.12764, "activity_20": 673.19577, "activity_30": 652.750695}, "trend_signal": 1, "fair_value": 635.022367, "relative_strength": 12.05861, "rate_of_change": 0.3055436748994306, "market_dynamics": 1.488216, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 744.728441, "high": 762.776707, "low": 706.732085, "close": 711.481628, "volume": 447300}, "trend_line": 633.157444, "activity_lines": {"activity_5": 720.030798, "activity_10": 701.91345, "activity_20": 678.881654, "activity_30": 657.928819}, "trend_signal": 1, "fair_value": 636.50737, "relative_strength": 8.013489, "rate_of_change": 0.3068246955138443, "market_dynamics": 1.542667, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 710.531743, "high": 720.980721, "low": 701.982565, "close": 714.33136, "volume": 244500}, "trend_line": 636.03044, "activity_lines": {"activity_5": 719.587512, "activity_10": 707.008417, "activity_20": 684.250902, "activity_30": 663.165846}, "trend_signal": 1, "fair_value": 638.072835, "relative_strength": 12.83506, "rate_of_change": 0.4537569647526632, "market_dynamics": 1.374336, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 714.331315, "high": 728.579988, "low": 707.682031, "close": 709.581848, "volume": 363300}, "trend_line": 640.365324, "activity_lines": {"activity_5": 715.977873, "activity_10": 709.737254, "activity_20": 688.548113, "activity_30": 667.911098}, "trend_signal": 1, "fair_value": 639.590892, "relative_strength": 12.695781, "rate_of_change": 0.681552914354223, "market_dynamics": 1.317638, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 722.880557, "high": 727.630101, "low": 691.533506, "close": 713.38147, "volume": 903600}, "trend_line": 644.234863, "activity_lines": {"activity_5": 714.331372, "activity_10": 712.345189, "activity_20": 692.65534, "activity_30": 672.621817}, "trend_signal": 1, "fair_value": 640.963685, "relative_strength": 12.582085, "rate_of_change": 0.6042705397958169, "market_dynamics": 1.26166, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 713.381446, "high": 723.830439, "low": 708.631871, "close": 720.980713, "volume": 332900}, "trend_line": 648.326552, "activity_lines": {"activity_5": 715.154622, "activity_10": 715.523065, "activity_20": 696.843986, "activity_30": 677.573162}, "trend_signal": 1, "fair_value": 642.074221, "relative_strength": 11.63172, "rate_of_change": 0.6351238088771322, "market_dynamics": 1.238427, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 720.030754, "high": 739.02892, "low": 716.109558, "close": 716.109558, "volume": 562100}, "trend_line": 652.629765, "activity_lines": {"activity_5": 715.874007, "activity_10": 716.554488, "activity_20": 700.166132, "activity_30": 681.94626}, "trend_signal": 1, "fair_value": 643.110887, "relative_strength": 12.534109, "rate_of_change": 0.6637415954545123, "market_dynamics": 1.206876, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 709.353808, "high": 722.865345, "low": 663.028673, "close": 669.784424, "volume": 735600}, "trend_line": 656.448169, "activity_lines": {"activity_5": 700.843152, "activity_10": 708.284546, "activity_20": 698.642695, "activity_30": 683.053012}, "trend_signal": 1, "fair_value": 643.993663, "relative_strength": 15.346751, "rate_of_change": 0.585079658449226, "market_dynamics": 0.793928, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 623.459269, "high": 690.051655, "low": 608.982661, "close": 675.575073, "volume": 901800}, "trend_line": 660.864648, "activity_lines": {"activity_5": 690.712309, "activity_10": 701.445617, "activity_20": 697.670278, "activity_30": 684.287006}, "trend_signal": 1, "fair_value": 644.856332, "relative_strength": 16.733704, "rate_of_change": 0.672784114354043, "market_dynamics": 0.320305, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 687.156327, "high": 776.9113, "low": 681.365684, "close": 762.434692, "volume": 1517300}, "trend_line": 667.241711, "activity_lines": {"activity_5": 711.80179, "activity_10": 711.207632, "activity_20": 704.960255, "activity_30": 690.839912}, "trend_signal": 1, "fair_value": 646.298685, "relative_strength": 26.858959, "rate_of_change": 0.9649575021601128, "market_dynamics": 0.30682, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 791.38796, "high": 844.468852, "low": 791.38796, "close": 807.794739, "volume": 1822900}, "trend_line": 674.568418, "activity_lines": {"activity_5": 744.741073, "activity_10": 728.307779, "activity_20": 715.992872, "activity_30": 699.907849}, "trend_signal": 1, "fair_value": 648.031806, "relative_strength": 30.060749, "rate_of_change": 1.0980589011768094, "market_dynamics": 0.415965, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 808.759843, "high": 829.992191, "low": 773.050906, "close": 814.550476, "volume": 993800}, "trend_line": 682.120317, "activity_lines": {"activity_5": 774.144665, "activity_10": 745.472311, "activity_20": 726.911716, "activity_30": 708.938949}, "trend_signal": 1, "fair_value": 649.682336, "relative_strength": 26.620205, "rate_of_change": 1.1195156485965296, "market_dynamics": 0.839261, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 814.550506, "high": 814.550506, "low": 783.66709, "close": 797.178589, "volume": 632800}, "trend_line": 689.219808, "activity_lines": {"activity_5": 791.194902, "activity_10": 757.604339, "activity_20": 735.368654, "activity_30": 716.362064}, "trend_signal": 1, "fair_value": 651.158558, "relative_strength": 21.287964, "rate_of_change": 1.0407974697519444, "market_dynamics": 1.12725, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 806.829655, "high": 808.75987, "low": 743.132545, "close": 765.330017, "volume": 1551400}, "trend_line": 694.941044, "activity_lines": {"activity_5": 789.136003, "activity_10": 762.439404, "activity_20": 740.004351, "activity_30": 721.2724}, "trend_signal": 1, "fair_value": 652.098706, "relative_strength": 15.391802, "rate_of_change": 0.8301032462491401, "market_dynamics": 1.056755, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 762.434722, "high": 767.260264, "low": 742.167464, "close": 757.609192, "volume": 934000}, "trend_line": 700.911538, "activity_lines": {"activity_5": 778.519832, "activity_10": 764.85708, "activity_20": 743.426665, "activity_30": 725.315506}, "trend_signal": 1, "fair_value": 653.000807, "relative_strength": 15.720668, "rate_of_change": 0.8591367644130568, "market_dynamics": 0.743089, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 759.539365, "high": 807.794744, "low": 756.644043, "close": 774.981079, "volume": 1312300}, "trend_line": 705.529612, "activity_lines": {"activity_5": 774.015991, "activity_10": 769.62914, "activity_20": 748.080237, "activity_30": 730.094186}, "trend_signal": 1, "fair_value": 653.356159, "relative_strength": 15.59408, "rate_of_change": 0.6588668825708635, "market_dynamics": 0.618046, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 775.946234, "high": 868.59654, "low": 768.225376, "close": 829.992249, "volume": 1901600}, "trend_line": 712.361357, "activity_lines": {"activity_5": 790.036784, "activity_10": 783.421407, "activity_20": 757.385617, "activity_30": 738.124034}, "trend_signal": 1, "fair_value": 654.155709, "relative_strength": 23.987269, "rate_of_change": 0.9683144242002353, "market_dynamics": 0.819176, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 839.643308, "high": 863.770955, "low": 820.341125, "close": 838.678162, "volume": 808600}, "trend_line": 717.994442, "activity_lines": {"activity_5": 807.92343, "activity_10": 796.722336, "activity_20": 766.745815, "activity_30": 746.273505}, "trend_signal": 1, "fair_value": 655.457307, "relative_strength": 24.372438, "rate_of_change": 0.7907622928513304, "market_dynamics": 0.92692, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 846.399025, "high": 854.119883, "low": 817.445801, "close": 817.445801, "volume": 566000}, "trend_line": 722.793127, "activity_lines": {"activity_5": 815.965983, "activity_10": 803.09204, "activity_20": 773.378672, "activity_30": 752.689722}, "trend_signal": 1, "fair_value": 657.000497, "relative_strength": 19.051545, "rate_of_change": 0.6683457028766217, "market_dynamics": 1.067362, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 810.690093, "high": 816.480704, "low": 798.143708, "close": 814.550476, "volume": 567600}, "trend_line": 728.571865, "activity_lines": {"activity_5": 819.569043, "activity_10": 806.355854, "activity_20": 779.271902, "activity_30": 758.609551}, "trend_signal": 1, "fair_value": 658.319111, "relative_strength": 13.173027, "rate_of_change": 0.7995009614971028, "market_dynamics": 1.012856, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 828.062036, "high": 828.062036, "low": 778.841559, "close": 784.632202, "volume": 625700}, "trend_line": 733.100016, "activity_lines": {"activity_5": 809.403259, "activity_10": 803.232422, "activity_20": 781.829493, "activity_30": 762.226347}, "trend_signal": 1, "fair_value": 659.623344, "relative_strength": 9.644282, "rate_of_change": 0.6215105492716192, "market_dynamics": 0.616308, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 785.597271, "high": 823.236474, "low": 777.876403, "close": 806.829651, "volume": 809700}, "trend_line": 738.494739, "activity_lines": {"activity_5": 805.993217, "activity_10": 804.566027, "activity_20": 786.306585, "activity_30": 766.983097}, "trend_signal": 1, "fair_value": 661.035532, "relative_strength": 12.993044, "rate_of_change": 0.7358781724538932, "market_dynamics": 0.417561, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 808.759833, "high": 837.713051, "low": 808.759833, "close": 830.957336, "volume": 557100}, "trend_line": 745.137008, "activity_lines": {"activity_5": 812.16991, "activity_10": 810.426862, "activity_20": 792.627513, "activity_30": 772.948426}, "trend_signal": 1, "fair_value": 662.545158, "relative_strength": 15.18358, "rate_of_change": 0.8994334893968765, "market_dynamics": 0.363912, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 830.95732, "high": 880.177774, "low": 829.992213, "close": 859.910522, "volume": 640100}, "trend_line": 751.636155, "activity_lines": {"activity_5": 828.512386, "activity_10": 820.937754, "activity_20": 801.150526, "activity_30": 780.353169}, "trend_signal": 1, "fair_value": 664.137374, "relative_strength": 14.078522, "rate_of_change": 0.8722083227947784, "market_dynamics": 0.379246, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 862.805838, "high": 875.352267, "low": 848.329239, "close": 867.631409, "volume": 684200}, "trend_line": 758.266012, "activity_lines": {"activity_5": 844.59751, "activity_10": 831.132798, "activity_20": 809.69301, "activity_30": 787.836734}, "trend_signal": 1, "fair_value": 665.573066, "relative_strength": 16.49036, "rate_of_change": 0.8820566913788248, "market_dynamics": 0.523955, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 854.119904, "high": 1005.641709, "low": 850.259475, "close": 979.583862, "volume": 1969900}, "trend_line": 769.197561, "activity_lines": {"activity_5": 894.461389, "activity_10": 859.68243, "activity_20": 828.16311, "activity_30": 802.115305}, "trend_signal": 1, "fair_value": 667.377319, "relative_strength": 27.387925, "rate_of_change": 1.4416509281705618, "market_dynamics": 0.911689, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 979.583861, "high": 986.339612, "low": 937.119095, "close": 972.828064, "volume": 742000}, "trend_line": 779.365635, "activity_lines": {"activity_5": 929.076558, "activity_10": 883.283684, "activity_20": 844.758356, "activity_30": 815.252757}, "trend_signal": 1, "fair_value": 669.298499, "relative_strength": 21.113101, "rate_of_change": 1.3219066876370462, "market_dynamics": 1.189161, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 974.758317, "high": 992.130207, "low": 965.107245, "close": 979.583862, "volume": 755600}, "trend_line": 788.998977, "activity_lines": {"activity_5": 954.877099, "activity_10": 905.51625, "activity_20": 860.774543, "activity_30": 828.170062}, "trend_signal": 1, "fair_value": 670.696442, "relative_strength": 23.141065, "rate_of_change": 1.2360491106334155, "market_dynamics": 1.451296, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 981.514053, "high": 982.47916, "low": 939.049339, "close": 940.979553, "volume": 475300}, "trend_line": 796.363934, "activity_lines": {"activity_5": 957.901103, "activity_10": 918.167929, "activity_20": 871.638894, "activity_30": 837.97526}, "trend_signal": 1, "fair_value": 672.075828, "relative_strength": 17.226116, "rate_of_change": 0.9334558364072509, "market_dynamics": 1.630343, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 940.979528, "high": 1017.223043, "low": 936.153992, "close": 998.885986, "volume": 1030200}, "trend_line": 805.912417, "activity_lines": {"activity_5": 974.822648, "activity_10": 939.101982, "activity_20": 886.754312, "activity_30": 851.041199}, "trend_signal": 1, "fair_value": 673.59178, "relative_strength": 22.572553, "rate_of_change": 1.1990099742512992, "market_dynamics": 1.574108, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1010.467257, "high": 1017.223001, "low": 967.037437, "close": 968.967651, "volume": 617300}, "trend_line": 813.418721, "activity_lines": {"activity_5": 973.02111, "activity_10": 951.244783, "activity_20": 897.894406, "activity_30": 861.560891}, "trend_signal": 1, "fair_value": 675.081905, "relative_strength": 13.471951, "rate_of_change": 0.931404435725427, "market_dynamics": 1.395786, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 975.723394, "high": 1004.67661, "low": 970.897858, "close": 989.234924, "volume": 469300}, "trend_line": 822.677165, "activity_lines": {"activity_5": 978.683077, "activity_10": 963.720989, "activity_20": 910.197227, "activity_30": 872.903872}, "trend_signal": 1, "fair_value": 676.564605, "relative_strength": 14.344886, "rate_of_change": 1.1382137835010488, "market_dynamics": 1.198437, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 996.955769, "high": 1011.432377, "low": 973.793203, "close": 987.304688, "volume": 470200}, "trend_line": 831.776276, "activity_lines": {"activity_5": 982.607841, "activity_10": 972.529784, "activity_20": 921.484384, "activity_30": 883.525003}, "trend_signal": 1, "fair_value": 678.004283, "relative_strength": 12.554269, "rate_of_change": 1.1060366553385625, "market_dynamics": 1.090842, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 987.304688, "high": 991.210938, "low": 934.570313, "close": 952.148438, "volume": 555400}, "trend_line": 839.861829, "activity_lines": {"activity_5": 974.299133, "activity_10": 972.103854, "activity_20": 928.517966, "activity_30": 891.290949}, "trend_signal": 1, "fair_value": 679.079899, "relative_strength": 6.9694, "rate_of_change": 0.9720826661326766, "market_dynamics": 0.709796, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 974.609375, "high": 984.375, "low": 934.570313, "close": 934.570313, "volume": 610100}, "trend_line": 847.23479, "activity_lines": {"activity_5": 959.386459, "activity_10": 966.804849, "activity_20": 932.987828, "activity_30": 897.401173}, "trend_signal": 1, "fair_value": 680.094849, "relative_strength": -0.529985, "rate_of_change": 0.8778778538820857, "market_dynamics": 0.470383, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 919.921875, "high": 950.195313, "low": 903.320313, "close": 914.0625, "volume": 555700}, "trend_line": 853.67085, "activity_lines": {"activity_5": 941.925558, "activity_10": 956.560079, "activity_20": 934.661894, "activity_30": 901.712639}, "trend_signal": 1, "fair_value": 680.926325, "relative_strength": -2.060493, "rate_of_change": 0.7596548295661936, "market_dynamics": 0.094693, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 931.640625, "high": 931.640625, "low": 903.320313, "close": 914.0625, "volume": 515000}, "trend_line": 860.269281, "activity_lines": {"activity_5": 928.125, "activity_10": 947.506606, "activity_20": 935.673667, "activity_30": 905.608874}, "trend_signal": 1, "fair_value": 681.572867, "relative_strength": -5.775782, "rate_of_change": 0.7729479107784933, "market_dynamics": -0.334623, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 922.851563, "high": 924.804688, "low": 840.820313, "close": 843.75, "volume": 891500}, "trend_line": 866.068134, "activity_lines": {"activity_5": 895.898438, "activity_10": 926.737508, "activity_20": 929.588677, "activity_30": 904.543114}, "trend_signal": 1, "fair_value": 681.849596, "relative_strength": -18.137531, "rate_of_change": 0.674074168178976, "market_dynamics": -0.647907, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 844.726563, "high": 866.210938, "low": 833.007813, "close": 847.65625, "volume": 686600}, "trend_line": 871.804173, "activity_lines": {"activity_5": 874.544271, "activity_10": 909.148343, "activity_20": 923.851559, "activity_30": 903.355251}, "trend_signal": 1, "fair_value": 683.000907, "relative_strength": -14.352976, "rate_of_change": 0.6623080534677662, "market_dynamics": -0.918006, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 861.328125, "high": 889.648438, "low": 815.429688, "close": 864.257813, "volume": 1954300}, "trend_line": 875.198277, "activity_lines": {"activity_5": 865.690104, "activity_10": 896.274432, "activity_20": 919.551683, "activity_30": 902.868389}, "trend_signal": 0, "fair_value": 684.39156, "relative_strength": -12.83435, "rate_of_change": 0.38931954045601597, "market_dynamics": -0.911971, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 869.140625, "high": 876.953125, "low": 839.84375, "close": 867.1875, "volume": 738900}, "trend_line": 877.178036, "activity_lines": {"activity_5": 862.5, "activity_10": 886.380976, "activity_20": 915.294124, "activity_30": 902.351564}, "trend_signal": 0, "fair_value": 685.720084, "relative_strength": -9.411474, "rate_of_change": 0.22620691242517818, "market_dynamics": -0.944383, "expectation": {"probability": 50.6632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 875.0, "high": 875.0, "low": 855.46875, "close": 868.164063, "volume": 645200}, "trend_line": 878.965155, "activity_lines": {"activity_5": 862.760417, "activity_10": 878.515625, "activity_20": 910.73645, "activity_30": 901.770018}, "trend_signal": 0, "fair_value": 687.083765, "relative_strength": -12.28981, "rate_of_change": 0.20373503743314902, "market_dynamics": -0.938046, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 872.070313, "high": 901.367188, "low": 852.539063, "close": 880.859375, "volume": 888400}, "trend_line": 881.754515, "activity_lines": {"activity_5": 870.3125, "activity_10": 875.159801, "activity_20": 907.095784, "activity_30": 901.892225}, "trend_signal": 0, "fair_value": 688.615513, "relative_strength": -11.499961, "rate_of_change": 0.317345913445225, "market_dynamics": -0.832466, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 881.835938, "high": 970.703125, "low": 875.0, "close": 970.703125, "volume": 1097000}, "trend_line": 888.600285, "activity_lines": {"activity_5": 905.338542, "activity_10": 890.074574, "activity_20": 911.774038, "activity_30": 907.630846}, "trend_signal": 1, "fair_value": 690.636495, "relative_strength": -3.394105, "rate_of_change": 0.7763804872606767, "market_dynamics": -0.682287, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 970.703125, "high": 996.09375, "low": 956.054688, "close": 995.117188, "volume": 990900}, "trend_line": 896.517218, "activity_lines": {"activity_5": 940.299479, "activity_10": 909.090909, "activity_20": 918.249856, "activity_30": 914.502904}, "trend_signal": 1, "fair_value": 692.906444, "relative_strength": 1.322377, "rate_of_change": 0.89094423371696, "market_dynamics": -0.363081, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 995.117188, "high": 1006.835938, "low": 978.515625, "close": 982.421875, "volume": 571900}, "trend_line": 903.431911, "activity_lines": {"activity_5": 962.304688, "activity_10": 924.698154, "activity_20": 922.909522, "activity_30": 920.04514}, "trend_signal": 1, "fair_value": 695.019883, "relative_strength": -2.689475, "rate_of_change": 0.7712839041090293, "market_dynamics": -0.120345, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 990.234375, "high": 1001.953125, "low": 985.351563, "close": 990.234375, "volume": 259000}, "trend_line": 908.773315, "activity_lines": {"activity_5": 979.231771, "activity_10": 940.482955, "activity_20": 928.299721, "activity_30": 925.645299}, "trend_signal": 1, "fair_value": 697.374116, "relative_strength": -1.39225, "rate_of_change": 0.5912348163668099, "market_dynamics": 0.063118, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 981.445313, "high": 1012.695313, "low": 968.75, "close": 994.140625, "volume": 834300}, "trend_line": 913.955398, "activity_lines": {"activity_5": 989.322917, "activity_10": 955.59304, "activity_20": 933.979057, "activity_30": 931.152867}, "trend_signal": 1, "fair_value": 699.753389, "relative_strength": -4.285473, "rate_of_change": 0.570228341266812, "market_dynamics": 0.198128, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1005.859375, "high": 1012.695313, "low": 986.328125, "close": 1012.695313, "volume": 584000}, "trend_line": 920.463715, "activity_lines": {"activity_5": 998.046875, "activity_10": 971.34233, "activity_20": 941.356188, "activity_30": 937.523184}, "trend_signal": 1, "fair_value": 702.315173, "relative_strength": -6.234786, "rate_of_change": 0.7121044434161801, "market_dynamics": 0.268974, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1011.71875, "high": 1017.578125, "low": 976.5625, "close": 1005.859375, "volume": 691500}, "trend_line": 926.840678, "activity_lines": {"activity_5": 1001.692708, "activity_10": 982.848012, "activity_20": 947.740774, "activity_30": 943.032582}, "trend_signal": 1, "fair_value": 704.677099, "relative_strength": -6.837278, "rate_of_change": 0.6927989551440434, "market_dynamics": 0.433408, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 996.09375, "high": 996.09375, "low": 955.078125, "close": 990.234375, "volume": 640300}, "trend_line": 933.694084, "activity_lines": {"activity_5": 999.414063, "activity_10": 988.93821, "activity_20": 952.604058, "activity_30": 947.122498}, "trend_signal": 1, "fair_value": 707.008216, "relative_strength": -7.416476, "rate_of_change": 0.7394373340182583, "market_dynamics": 0.534615, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 987.304688, "high": 1061.523438, "low": 976.5625, "close": 1034.179688, "volume": 906200}, "trend_line": 941.272418, "activity_lines": {"activity_5": 1011.263021, "activity_10": 1000.78125, "activity_20": 961.551339, "activity_30": 953.60544}, "trend_signal": 1, "fair_value": 709.644149, "relative_strength": -5.029889, "rate_of_change": 0.8116506390973385, "market_dynamics": 0.642854, "expectation": {"probability": 52.6184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1055.664063, "high": 1058.59375, "low": 960.9375, "close": 998.046875, "volume": 1231700}, "trend_line": 946.84207, "activity_lines": {"activity_5": 1008.138021, "activity_10": 1003.036222, "activity_20": 966.843378, "activity_30": 957.268308}, "trend_signal": 1, "fair_value": 712.054242, "relative_strength": -12.551749, "rate_of_change": 0.5917152031113716, "market_dynamics": 0.698764, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1005.859375, "high": 1020.507813, "low": 970.703125, "close": 993.164063, "volume": 800600}, "trend_line": 951.283854, "activity_lines": {"activity_5": 1003.125, "activity_10": 1002.272727, "activity_20": 971.619234, "activity_30": 960.256824}, "trend_signal": 1, "fair_value": 714.386801, "relative_strength": -12.728622, "rate_of_change": 0.46911561502542704, "market_dynamics": 0.660124, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 993.164063, "high": 1069.335938, "low": 993.164063, "close": 1066.40625, "volume": 929900}, "trend_line": 957.909682, "activity_lines": {"activity_5": 1023.828125, "activity_10": 1014.417614, "activity_20": 983.175223, "activity_30": 967.684075}, "trend_signal": 1, "fair_value": 717.12529, "relative_strength": -9.420309, "rate_of_change": 0.6965142919370895, "market_dynamics": 0.815901, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1037.109375, "high": 1054.6875, "low": 956.054688, "close": 989.257813, "volume": 905300}, "trend_line": 958.232147, "activity_lines": {"activity_5": 1014.778646, "activity_10": 1011.239347, "activity_20": 986.755953, "activity_30": 969.706535}, "trend_signal": 1, "fair_value": 719.432808, "relative_strength": -10.970351, "rate_of_change": 0.03366340335205833, "market_dynamics": 0.626278, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 947.265625, "high": 1010.742188, "low": 939.453125, "close": 990.234375, "volume": 1009300}, "trend_line": 958.812358, "activity_lines": {"activity_5": 1006.119792, "activity_10": 1008.114347, "activity_20": 990.071615, "activity_30": 971.771195}, "trend_signal": 1, "fair_value": 721.971975, "relative_strength": -7.824125, "rate_of_change": 0.0605501497540515, "market_dynamics": 0.453955, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 978.515625, "high": 1033.203125, "low": 978.515625, "close": 984.375, "volume": 767900}, "trend_line": 958.972062, "activity_lines": {"activity_5": 998.4375, "activity_10": 1003.924006, "activity_20": 992.466518, "activity_30": 973.420398}, "trend_signal": 1, "fair_value": 724.496699, "relative_strength": -7.540326, "rate_of_change": 0.016656439465711742, "market_dynamics": 0.207891, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 971.679688, "high": 1009.765625, "low": 958.984375, "close": 1000.0, "volume": 718300}, "trend_line": 960.939411, "activity_lines": {"activity_5": 996.875, "activity_10": 1002.752131, "activity_20": 995.679874, "activity_30": 976.067361}, "trend_signal": 1, "fair_value": 726.965476, "relative_strength": -6.02333, "rate_of_change": 0.20515185769821717, "market_dynamics": -0.190184, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 991.0, "high": 1046.0, "low": 976.0, "close": 1031.0, "volume": 547100}, "trend_line": 962.009878, "activity_lines": {"activity_5": 1005.190104, "activity_10": 1007.447443, "activity_20": 1001.120164, "activity_30": 980.587399}, "trend_signal": 1, "fair_value": 729.726537, "relative_strength": -2.615407, "rate_of_change": 0.11139797033467784, "market_dynamics": -0.347865, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1036.0, "high": 1060.0, "low": 1017.0, "close": 1021.0, "volume": 370700}, "trend_line": 963.744289, "activity_lines": {"activity_5": 1012.532292, "activity_10": 1009.867472, "activity_20": 1004.814063, "activity_30": 984.393214}, "trend_signal": 1, "fair_value": 732.306539, "relative_strength": -9.8093, "rate_of_change": 0.18029035248638298, "market_dynamics": -0.525057, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1021.0, "high": 1042.0, "low": 1010.0, "close": 1017.0, "volume": 430900}, "trend_line": 964.669792, "activity_lines": {"activity_5": 1016.425, "activity_10": 1011.000852, "activity_20": 1007.394569, "activity_30": 987.829066}, "trend_signal": 1, "fair_value": 734.825811, "relative_strength": -12.159235, "rate_of_change": 0.09603200875621985, "market_dynamics": -0.550769, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1029.0, "high": 1029.0, "low": 991.0, "close": 1003.0, "volume": 460900}, "trend_line": 965.192969, "activity_lines": {"activity_5": 1013.866667, "activity_10": 1009.901136, "activity_20": 1007.932999, "activity_30": 990.301983}, "trend_signal": 1, "fair_value": 737.249493, "relative_strength": -14.684847, "rate_of_change": 0.054233791120922616, "market_dynamics": -0.613858, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1001.0, "high": 1001.0, "low": 966.0, "close": 999.0, "volume": 702700}, "trend_line": 966.754688, "activity_lines": {"activity_5": 1008.733333, "activity_10": 1007.984091, "activity_20": 1007.508854, "activity_30": 992.483081}, "trend_signal": 1, "fair_value": 739.624142, "relative_strength": -14.288915, "rate_of_change": 0.16180381023890772, "market_dynamics": -0.657464, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1005.0, "high": 1012.0, "low": 955.0, "close": 964.0, "volume": 416500}, "trend_line": 967.735677, "activity_lines": {"activity_5": 992.0, "activity_10": 999.597301, "activity_20": 1003.61663, "activity_30": 992.30536}, "trend_signal": 1, "fair_value": 741.961564, "relative_strength": -21.056566, "rate_of_change": 0.10147238096455162, "market_dynamics": -0.791537, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 964.0, "high": 1020.0, "low": 931.0, "close": 986.0, "volume": 1380400}, "trend_line": 970.133594, "activity_lines": {"activity_5": 987.066667, "activity_10": 997.072443, "activity_20": 1001.96782, "activity_30": 993.483703}, "trend_signal": 1, "fair_value": 744.434164, "relative_strength": -17.195149, "rate_of_change": 0.24778635912583047, "market_dynamics": -0.748371, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 984.0, "high": 1000.0, "low": 968.0, "close": 976.0, "volume": 563500}, "trend_line": 972.198177, "activity_lines": {"activity_5": 981.133333, "activity_10": 992.788636, "activity_20": 999.349591, "activity_30": 993.862181}, "trend_signal": 1, "fair_value": 746.988859, "relative_strength": -20.137912, "rate_of_change": 0.21281429823364825, "market_dynamics": -0.800185, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 976.0, "high": 1103.0, "low": 968.0, "close": 1057.0, "volume": 888800}, "trend_line": 979.306511, "activity_lines": {"activity_5": 1004.933333, "activity_10": 1003.490909, "activity_20": 1004.51343, "activity_30": 999.333266}, "trend_signal": 1, "fair_value": 750.220678, "relative_strength": -17.03915, "rate_of_change": 0.7311610089554831, "market_dynamics": -0.569437, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 993.0, "high": 1024.0, "low": 993.0, "close": 1017.0, "volume": 155700}, "trend_line": 984.951302, "activity_lines": {"activity_5": 1011.8, "activity_10": 1005.6, "activity_20": 1005.568415, "activity_30": 1001.765104}, "trend_signal": 1, "fair_value": 753.008953, "relative_strength": -19.950215, "rate_of_change": 0.5764069713205506, "market_dynamics": -0.500986, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1008.0, "high": 1033.0, "low": 971.0, "close": 1028.0, "volume": 852600}, "trend_line": 990.409375, "activity_lines": {"activity_5": 1021.133333, "activity_10": 1009.4, "activity_20": 1007.650521, "activity_30": 1004.54244}, "trend_signal": 1, "fair_value": 755.715697, "relative_strength": -17.841911, "rate_of_change": 0.5541464830714949, "market_dynamics": -0.328834, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1038.0, "high": 1049.0, "low": 996.0, "close": 1004.0, "volume": 531800}, "trend_line": 994.969792, "activity_lines": {"activity_5": 1018.2, "activity_10": 1008.890909, "activity_20": 1007.341481, "activity_30": 1005.419254}, "trend_signal": 1, "fair_value": 758.08731, "relative_strength": -25.10315, "rate_of_change": 0.46045777787594444, "market_dynamics": -0.20079, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1002.0, "high": 1032.0, "low": 982.0, "close": 1022.0, "volume": 560200}, "trend_line": 1000.097656, "activity_lines": {"activity_5": 1020.066667, "activity_10": 1011.963636, "activity_20": 1008.681176, "activity_30": 1007.163138}, "trend_signal": 1, "fair_value": 760.463197, "relative_strength": -21.236805, "rate_of_change": 0.5153788628790898, "market_dynamics": -0.316839, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1030.0, "high": 1036.0, "low": 999.0, "close": 1033.0, "volume": 585300}, "trend_line": 1005.169011, "activity_lines": {"activity_5": 1022.533333, "activity_10": 1016.945455, "activity_20": 1011.126488, "activity_30": 1009.28587}, "trend_signal": 1, "fair_value": 762.997315, "relative_strength": -20.425825, "rate_of_change": 0.5070859800115285, "market_dynamics": -0.084463, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1038.0, "high": 1044.0, "low": 1004.0, "close": 1014.0, "volume": 485200}, "trend_line": 1006.61224, "activity_lines": {"activity_5": 1020.266667, "activity_10": 1017.927273, "activity_20": 1011.595833, "activity_30": 1009.855612}, "trend_signal": 1, "fair_value": 765.43303, "relative_strength": -20.075387, "rate_of_change": 0.14358072962916757, "market_dynamics": -0.253309, "expectation": {"probability": 50.7899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71c4785e-efdf-4d02-8a82-2c708d4d561d/", "share_image": "https://sharemaestro.com/terminal/71c4785e-efdf-4d02-8a82-2c708d4d561d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}