{"ticker": {"uuid": "71c4785e-efdf-4d02-8a82-2c708d4d561d", "symbol": "4997", "name": "Nihon Nohyaku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4997 rose 6.74%, moving from 990.23 to 1,057.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.04 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,057.00"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.04"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 976.0, "high": 1103.0, "low": 968.0, "close": 1057.0, "volume": 888800}, "trend_line": 979.306511, "activity_lines": {"activity_5": 1004.933333, "activity_10": 1003.490909, "activity_20": 1004.51343, "activity_30": 999.333266}, "trend_signal": 1, "fair_value": 750.220675, "relative_strength": -17.03915, "rate_of_change": 0.7311610089554831, "market_dynamics": -0.581952, "expectation": {"probability": 49.3011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 561.959027, "high": 588.414902, "low": 553.748587, "close": 582.029053, "volume": 1092000}, "trend_line": 620.909432, "activity_lines": {"activity_5": 576.920256, "activity_10": 592.097113, "activity_20": 602.372764, "activity_30": 609.802255}, "trend_signal": 0, "fair_value": 528.893149, "relative_strength": -23.473211, "rate_of_change": -0.45968666445429335, "market_dynamics": -0.494439, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 590.239362, "high": 606.660318, "low": 585.678007, "close": 605.748047, "volume": 1268800}, "trend_line": 619.523836, "activity_lines": {"activity_5": 584.704981, "activity_10": 592.992806, "activity_20": 601.898636, "activity_30": 608.824101}, "trend_signal": 0, "fair_value": 530.334679, "relative_strength": -23.352232, "rate_of_change": -0.22315589498084443, "market_dynamics": -0.341072, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 609.397034, "high": 641.32655, "low": 604.835784, "close": 634.028381, "volume": 1460500}, "trend_line": 618.660191, "activity_lines": {"activity_5": 601.490755, "activity_10": 598.930856, "activity_20": 604.268592, "activity_30": 609.759878}, "trend_signal": 0, "fair_value": 531.919515, "relative_strength": -17.346577, "rate_of_change": -0.13940464431136204, "market_dynamics": 0.143411, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 638.589704, "high": 658.659701, "low": 627.642452, "close": 651.361633, "volume": 1440000}, "trend_line": 618.524583, "activity_lines": {"activity_5": 621.804012, "activity_10": 607.738433, "activity_20": 608.253866, "activity_30": 611.869649}, "trend_signal": 0, "fair_value": 533.32791, "relative_strength": -15.863373, "rate_of_change": -0.021919625987385935, "market_dynamics": 0.716065, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 655.01066, "high": 658.659744, "low": 628.55484, "close": 637.677551, "volume": 996300}, "trend_line": 618.383616, "activity_lines": {"activity_5": 632.629638, "activity_10": 613.560391, "activity_20": 610.800715, "activity_30": 613.105324}, "trend_signal": 0, "fair_value": 534.702842, "relative_strength": -15.439498, "rate_of_change": -0.022790848395438153, "market_dynamics": 1.103389, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 638.589704, "high": 654.098333, "low": 628.554797, "close": 634.028381, "volume": 742900}, "trend_line": 617.670233, "activity_lines": {"activity_5": 636.582788, "activity_10": 618.486648, "activity_20": 612.925714, "activity_30": 614.114664}, "trend_signal": 0, "fair_value": 536.04353, "relative_strength": -15.76932, "rate_of_change": -0.11536253250278673, "market_dynamics": 1.24229, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 639.502024, "high": 661.396561, "low": 637.677482, "close": 657.747559, "volume": 687500}, "trend_line": 618.228314, "activity_lines": {"activity_5": 644.975708, "activity_10": 627.625961, "activity_20": 617.287095, "activity_30": 616.700298}, "trend_signal": 0, "fair_value": 537.346373, "relative_strength": -12.312461, "rate_of_change": 0.09035258139109674, "market_dynamics": 1.185866, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 660.484329, "high": 668.694742, "low": 653.18616, "close": 667.782471, "volume": 781200}, "trend_line": 618.730221, "activity_lines": {"activity_5": 653.246965, "activity_10": 637.52825, "activity_20": 622.515869, "activity_30": 619.89734}, "trend_signal": 1, "fair_value": 539.033645, "relative_strength": -12.093778, "rate_of_change": 0.08118473202119854, "market_dynamics": 1.07134, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 674.168317, "high": 680.554321, "low": 620.344321, "close": 621.256592, "volume": 1448600}, "trend_line": 618.672974, "activity_lines": {"activity_5": 643.759322, "activity_10": 637.743869, "activity_20": 623.130286, "activity_30": 620.060332}, "trend_signal": 1, "fair_value": 540.330442, "relative_strength": -16.533844, "rate_of_change": -0.009252336164791097, "market_dynamics": 0.996072, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 630.37925, "high": 647.712541, "low": 578.379931, "close": 611.22168, "volume": 1850200}, "trend_line": 618.28123, "activity_lines": {"activity_5": 632.933712, "activity_10": 635.338794, "activity_20": 622.659794, "activity_30": 619.579603}, "trend_signal": 1, "fair_value": 541.356743, "relative_strength": -18.209153, "rate_of_change": -0.06332004410457782, "market_dynamics": 0.931368, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 609.397113, "high": 613.958469, "low": 572.906192, "close": 575.643005, "volume": 706600}, "trend_line": 617.0341, "activity_lines": {"activity_5": 612.012268, "activity_10": 625.403316, "activity_20": 618.702269, "activity_30": 616.82875}, "trend_signal": 0, "fair_value": 542.258061, "relative_strength": -20.133529, "rate_of_change": -0.20170918014122532, "market_dynamics": 0.538757, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 574.730777, "high": 609.397134, "low": 574.730777, "close": 608.484863, "volume": 719800}, "trend_line": 616.070302, "activity_lines": {"activity_5": 605.930469, "activity_10": 621.555195, "activity_20": 618.059339, "activity_30": 616.277186}, "trend_signal": 0, "fair_value": 543.45671, "relative_strength": -15.519363, "rate_of_change": -0.15619849859189258, "market_dynamics": 0.21124, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 610.309369, "high": 630.379291, "low": 607.572556, "close": 629.467041, "volume": 801500}, "trend_line": 616.166528, "activity_lines": {"activity_5": 610.126908, "activity_10": 621.472255, "activity_20": 619.375614, "activity_30": 617.141492}, "trend_signal": 0, "fair_value": 544.762734, "relative_strength": -15.005926, "rate_of_change": 0.015619321315702941, "market_dynamics": 0.083432, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 629.46709, "high": 636.765259, "low": 616.695313, "close": 616.695313, "volume": 569500}, "trend_line": 615.957239, "activity_lines": {"activity_5": 612.620467, "activity_10": 619.150115, "activity_20": 619.423404, "activity_30": 617.175607}, "trend_signal": 0, "fair_value": 545.997739, "relative_strength": -15.886124, "rate_of_change": -0.03396630464159399, "market_dynamics": -0.067031, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 616.695215, "high": 634.028396, "low": 613.958402, "close": 629.467041, "volume": 754300}, "trend_line": 616.203725, "activity_lines": {"activity_5": 619.675354, "activity_10": 619.780406, "activity_20": 620.722301, "activity_30": 618.047207}, "trend_signal": 1, "fair_value": 547.189827, "relative_strength": -15.944482, "rate_of_change": 0.0400167388892404, "market_dynamics": 0.081714, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 628.554755, "high": 638.589851, "low": 617.607574, "close": 626.730286, "volume": 487400}, "trend_line": 616.118571, "activity_lines": {"activity_5": 624.601632, "activity_10": 620.062386, "activity_20": 621.738835, "activity_30": 618.72634}, "trend_signal": 1, "fair_value": 548.380649, "relative_strength": -12.745616, "rate_of_change": -0.0138191310024925, "market_dynamics": 0.050766, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 629.467041, "high": 631.291605, "low": 605.422987, "close": 607.271606, "volume": 645300}, "trend_line": 615.054224, "activity_lines": {"activity_5": 619.635864, "activity_10": 616.939117, "activity_20": 620.910849, "activity_30": 618.155568}, "trend_signal": 1, "fair_value": 549.543447, "relative_strength": -13.230239, "rate_of_change": -0.17275035197729788, "market_dynamics": -0.19307, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 614.666053, "high": 618.363292, "low": 574.920802, "close": 597.104248, "volume": 670000}, "trend_line": 613.981535, "activity_lines": {"activity_5": 611.361861, "activity_10": 612.884982, "activity_20": 619.076879, "activity_30": 616.997505}, "trend_signal": 0, "fair_value": 550.564014, "relative_strength": -11.559676, "rate_of_change": -0.1744055984241104, "market_dynamics": -0.427619, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 603.574402, "high": 622.984911, "low": 600.801411, "close": 603.574341, "volume": 446800}, "trend_line": 614.296539, "activity_lines": {"activity_5": 607.402075, "activity_10": 611.292286, "activity_20": 617.874204, "activity_30": 616.326074}, "trend_signal": 0, "fair_value": 551.697608, "relative_strength": -13.494771, "rate_of_change": 0.051305125975823436, "market_dynamics": -0.671258, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 599.87711, "high": 607.271587, "low": 593.406941, "close": 600.801453, "volume": 369200}, "trend_line": 614.639319, "activity_lines": {"activity_5": 603.392725, "activity_10": 609.516925, "activity_20": 616.283126, "activity_30": 615.455423}, "trend_signal": 0, "fair_value": 552.846451, "relative_strength": -10.185727, "rate_of_change": 0.05580041205473044, "market_dynamics": -0.824115, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 600.80142, "high": 611.893182, "low": 585.088144, "close": 610.968872, "volume": 531400}, "trend_line": 614.509257, "activity_lines": {"activity_5": 604.683553, "activity_10": 609.779643, "activity_20": 615.431969, "activity_30": 615.21862}, "trend_signal": 0, "fair_value": 554.115509, "relative_strength": -7.017321, "rate_of_change": -0.02116070286742469, "market_dynamics": -0.818392, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 597.104231, "high": 603.574418, "low": 567.526313, "close": 598.952759, "volume": 949100}, "trend_line": 614.465204, "activity_lines": {"activity_5": 603.019771, "activity_10": 607.215325, "activity_20": 613.298611, "activity_30": 614.214975}, "trend_signal": 0, "fair_value": 555.191958, "relative_strength": -10.714345, "rate_of_change": -0.0071688098264199585, "market_dynamics": -0.756393, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.423, "high": 612.817479, "low": 548.115778, "close": 564.753357, "volume": 1335200}, "trend_line": 612.672988, "activity_lines": {"activity_5": 590.510779, "activity_10": 598.606246, "activity_20": 607.940525, "activity_30": 611.007759}, "trend_signal": 0, "fair_value": 555.933596, "relative_strength": -16.931505, "rate_of_change": -0.29167086896590805, "market_dynamics": -0.726774, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 564.753369, "high": 567.526299, "low": 542.569877, "close": 549.964355, "volume": 905800}, "trend_line": 610.205353, "activity_lines": {"activity_5": 575.228845, "activity_10": 588.484869, "activity_20": 601.503844, "activity_30": 606.962041}, "trend_signal": 0, "fair_value": 556.519889, "relative_strength": -21.060133, "rate_of_change": -0.40276543087943134, "market_dynamics": -0.768361, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 550.88872, "high": 558.283199, "low": 543.49426, "close": 547.191406, "volume": 658300}, "trend_line": 607.614878, "activity_lines": {"activity_5": 562.596594, "activity_10": 579.07261, "activity_20": 595.285917, "activity_30": 602.896625}, "trend_signal": 0, "fair_value": 557.038872, "relative_strength": -21.035516, "rate_of_change": -0.4245251188414222, "market_dynamics": -0.847451, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 549.0401, "high": 561.056175, "low": 545.342899, "close": 555.510315, "volume": 610600}, "trend_line": 605.180064, "activity_lines": {"activity_5": 556.311316, "activity_10": 572.6688, "activity_20": 590.291154, "activity_30": 599.53504}, "trend_signal": 0, "fair_value": 557.534125, "relative_strength": -18.841237, "rate_of_change": -0.4007166526294243, "market_dynamics": -0.994554, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 553.66166, "high": 574.920815, "low": 547.19149, "close": 562.904785, "volume": 1001300}, "trend_line": 603.964819, "activity_lines": {"activity_5": 556.188098, "activity_10": 568.904348, "activity_20": 586.374521, "activity_30": 596.807603}, "trend_signal": 0, "fair_value": 558.192362, "relative_strength": -14.452037, "rate_of_change": -0.20080717662239148, "market_dynamics": -1.060434, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 570.299216, "high": 594.3312, "low": 559.207497, "close": 584.163879, "volume": 1446300}, "trend_line": 603.427804, "activity_lines": {"activity_5": 565.554443, "activity_10": 569.811855, "activity_20": 584.934196, "activity_30": 595.530123}, "trend_signal": 0, "fair_value": 559.069434, "relative_strength": -12.502217, "rate_of_change": -0.08891494721317479, "market_dynamics": -0.847252, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 584.163866, "high": 592.48264, "low": 572.147792, "close": 575.845032, "volume": 769700}, "trend_line": 603.373718, "activity_lines": {"activity_5": 570.853804, "activity_10": 569.442124, "activity_20": 583.099784, "activity_30": 593.750589}, "trend_signal": 0, "fair_value": 559.981244, "relative_strength": -13.684691, "rate_of_change": -0.008963126929428638, "market_dynamics": -0.817064, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 584.163869, "high": 601.725798, "low": 573.996438, "close": 597.104248, "volume": 726000}, "trend_line": 604.849318, "activity_lines": {"activity_5": 581.514193, "activity_10": 573.441874, "activity_20": 583.506305, "activity_30": 593.346107}, "trend_signal": 0, "fair_value": 561.034835, "relative_strength": -10.67497, "rate_of_change": 0.2445582159082351, "market_dynamics": -0.475914, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 591.558395, "high": 607.271622, "low": 586.012535, "close": 600.801453, "volume": 285600}, "trend_line": 605.475065, "activity_lines": {"activity_5": 590.07946, "activity_10": 578.181066, "activity_20": 584.332166, "activity_30": 593.084954}, "trend_signal": 0, "fair_value": 562.161662, "relative_strength": -9.366109, "rate_of_change": 0.1034550228260211, "market_dynamics": -0.14391, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 603.574354, "high": 619.287606, "low": 598.028495, "close": 611.893127, "volume": 729000}, "trend_line": 605.679901, "activity_lines": {"activity_5": 599.322542, "activity_10": 585.121787, "activity_20": 586.094575, "activity_30": 593.499023}, "trend_signal": 0, "fair_value": 563.348581, "relative_strength": -12.838706, "rate_of_change": 0.033830625213277815, "market_dynamics": 0.125712, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 610.968872, "high": 623.909162, "low": 609.120204, "close": 618.363342, "volume": 532000}, "trend_line": 605.157733, "activity_lines": {"activity_5": 607.456474, "activity_10": 593.003632, "activity_20": 588.456965, "activity_30": 594.317309}, "trend_signal": 0, "fair_value": 564.643024, "relative_strength": -12.359497, "rate_of_change": -0.08621187514029216, "market_dynamics": 0.544055, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 619.287598, "high": 634.076608, "low": 614.666103, "close": 626.682129, "volume": 623000}, "trend_line": 604.335083, "activity_lines": {"activity_5": 616.08337, "activity_10": 601.423257, "activity_20": 591.664496, "activity_30": 595.70598}, "trend_signal": 0, "fair_value": 566.034824, "relative_strength": -10.146996, "rate_of_change": -0.1359397649802408, "market_dynamics": 0.741561, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 631.303669, "high": 648.865526, "low": 625.757771, "close": 647.016907, "volume": 627400}, "trend_line": 604.646395, "activity_lines": {"activity_5": 628.099386, "activity_10": 612.145245, "activity_20": 596.761115, "activity_30": 598.459646}, "trend_signal": 0, "fair_value": 567.474416, "relative_strength": -7.831879, "rate_of_change": 0.05151314374378788, "market_dynamics": 0.920232, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 642.395325, "high": 646.092564, "low": 596.179903, "close": 612.817444, "volume": 1159600}, "trend_line": 603.939364, "activity_lines": {"activity_5": 625.38807, "activity_10": 614.83414, "activity_20": 598.517072, "activity_30": 598.986811}, "trend_signal": 0, "fair_value": 568.502141, "relative_strength": -13.949681, "rate_of_change": -0.11693297203897646, "market_dynamics": 0.940064, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 621.13626, "high": 656.260025, "low": 621.13626, "close": 649.789856, "volume": 772300}, "trend_line": 603.674107, "activity_lines": {"activity_5": 634.199825, "activity_10": 623.203344, "activity_20": 603.860463, "activity_30": 601.944907}, "trend_signal": 0, "fair_value": 569.728342, "relative_strength": -12.025116, "rate_of_change": -0.043921131128638595, "market_dynamics": 1.03971, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 650.714183, "high": 661.805849, "low": 634.076556, "close": 650.714172, "volume": 488800}, "trend_line": 603.105164, "activity_lines": {"activity_5": 640.793237, "activity_10": 630.160876, "activity_20": 609.089416, "activity_30": 604.97975}, "trend_signal": 1, "fair_value": 571.087059, "relative_strength": -12.728606, "rate_of_change": -0.09424671248987392, "market_dynamics": 1.050348, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 650.714146, "high": 671.973357, "low": 647.016907, "close": 659.957275, "volume": 807500}, "trend_line": 604.395186, "activity_lines": {"activity_5": 648.310962, "activity_10": 637.588968, "activity_20": 614.943379, "activity_30": 608.647628}, "trend_signal": 1, "fair_value": 572.433474, "relative_strength": -12.731046, "rate_of_change": 0.21389669281625018, "market_dynamics": 1.113855, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 650.714155, "high": 700.626886, "low": 630.379338, "close": 699.702576, "volume": 1107900}, "trend_line": 607.34455, "activity_lines": {"activity_5": 666.858777, "activity_10": 650.714165, "activity_20": 624.314119, "activity_30": 614.796492}, "trend_signal": 1, "fair_value": 573.990635, "relative_strength": -6.509309, "rate_of_change": 0.48798601781054884, "market_dynamics": 1.291967, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 695.0811, "high": 697.854029, "low": 672.897581, "close": 681.21637, "volume": 692500}, "trend_line": 610.863662, "activity_lines": {"activity_5": 675.732145, "activity_10": 658.612809, "activity_20": 631.45331, "activity_30": 619.562416}, "trend_signal": 1, "fair_value": 575.264176, "relative_strength": -6.276417, "rate_of_change": 0.5794259617543205, "market_dynamics": 1.335042, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 685.837928, "high": 711.71866, "low": 680.292068, "close": 696.005371, "volume": 663100}, "trend_line": 613.781012, "activity_lines": {"activity_5": 684.975252, "activity_10": 667.738272, "activity_20": 639.666465, "activity_30": 625.055429}, "trend_signal": 1, "fair_value": 576.660039, "relative_strength": -8.925407, "rate_of_change": 0.47757792474486, "market_dynamics": 1.44513, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 699.702582, "high": 779.568485, "low": 695.081055, "close": 776.764282, "volume": 1298300}, "trend_line": 618.69092, "activity_lines": {"activity_5": 718.056962, "activity_10": 690.017861, "activity_20": 655.10879, "activity_30": 635.570479}, "trend_signal": 1, "fair_value": 578.526467, "relative_strength": 3.234155, "rate_of_change": 0.7999445900095672, "market_dynamics": 1.62368, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 766.482159, "high": 773.960033, "low": 667.400374, "close": 678.617188, "volume": 1332900}, "trend_line": 620.754983, "activity_lines": {"activity_5": 710.019633, "activity_10": 691.572507, "activity_20": 660.194197, "activity_30": 639.43669}, "trend_signal": 1, "fair_value": 579.546184, "relative_strength": -6.197197, "rate_of_change": 0.333617794164497, "market_dynamics": 1.481873, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 687.029791, "high": 728.158062, "low": 686.095057, "close": 708.528687, "volume": 696600}, "trend_line": 623.390371, "activity_lines": {"activity_5": 710.70881, "activity_10": 697.621332, "activity_20": 667.515686, "activity_30": 645.099509}, "trend_signal": 1, "fair_value": 580.796691, "relative_strength": -2.999492, "rate_of_change": 0.42454560529881735, "market_dynamics": 1.38507, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 695.442397, "high": 714.137085, "low": 661.792017, "close": 672.074097, "volume": 470900}, "trend_line": 624.901831, "activity_lines": {"activity_5": 698.658049, "activity_10": 695.923655, "activity_20": 670.597036, "activity_30": 648.240395}, "trend_signal": 1, "fair_value": 581.880458, "relative_strength": -1.515409, "rate_of_change": 0.2424580279569407, "market_dynamics": 1.089043, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 684.225586, "high": 690.76875, "low": 670.204574, "close": 681.421387, "volume": 402800}, "trend_line": 627.37349, "activity_lines": {"activity_5": 690.332536, "activity_10": 694.848091, "activity_20": 674.013538, "activity_30": 651.886818}, "trend_signal": 1, "fair_value": 583.197078, "relative_strength": -2.048456, "rate_of_change": 0.3955275656729403, "market_dynamics": 0.612284, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 685.160357, "high": 704.78978, "low": 685.160357, "close": 702.920288, "volume": 220300}, "trend_line": 630.900692, "activity_lines": {"activity_5": 690.145589, "activity_10": 697.1063, "activity_20": 678.91319, "activity_30": 656.760805}, "trend_signal": 1, "fair_value": 584.534362, "relative_strength": 0.580378, "rate_of_change": 0.5622172527564246, "market_dynamics": 0.359357, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 704.78978, "high": 705.72448, "low": 691.703464, "close": 695.442444, "volume": 258900}, "trend_line": 633.962962, "activity_lines": {"activity_5": 692.388961, "activity_10": 697.055699, "activity_20": 682.53516, "activity_30": 660.924789}, "trend_signal": 1, "fair_value": 585.767925, "relative_strength": -0.240255, "rate_of_change": 0.4853806690704816, "market_dynamics": 0.077931, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 698.246628, "high": 757.134897, "low": 681.421408, "close": 701.050842, "volume": 1061500}, "trend_line": 637.304608, "activity_lines": {"activity_5": 695.380115, "activity_10": 697.379621, "activity_20": 686.121751, "activity_30": 665.253039}, "trend_signal": 1, "fair_value": 587.121119, "relative_strength": -0.735573, "rate_of_change": 0.5271042947774105, "market_dynamics": 0.101513, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 695.442409, "high": 716.006566, "low": 679.55191, "close": 687.029785, "volume": 420900}, "trend_line": 639.839972, "activity_lines": {"activity_5": 694.196106, "activity_10": 695.129746, "activity_20": 687.87802, "activity_30": 668.461115}, "trend_signal": 1, "fair_value": 588.55179, "relative_strength": -2.272274, "rate_of_change": 0.3978260894670886, "market_dynamics": -0.032079, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 687.029777, "high": 704.789757, "low": 664.596167, "close": 702.920288, "volume": 333600}, "trend_line": 643.305556, "activity_lines": {"activity_5": 697.311885, "activity_10": 695.663356, "activity_20": 690.737059, "activity_30": 672.530813}, "trend_signal": 1, "fair_value": 590.168001, "relative_strength": 0.322061, "rate_of_change": 0.5416329319294286, "market_dynamics": -0.160778, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 710.398148, "high": 714.137112, "low": 688.899246, "close": 694.507629, "volume": 539900}, "trend_line": 647.630699, "activity_lines": {"activity_5": 696.190185, "activity_10": 694.541665, "activity_20": 692.36143, "activity_30": 675.834172}, "trend_signal": 1, "fair_value": 591.735864, "relative_strength": -1.371996, "rate_of_change": 0.6723310500990023, "market_dynamics": -0.220569, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 689.834075, "high": 701.05084, "low": 670.204547, "close": 686.095032, "volume": 469400}, "trend_line": 652.168388, "activity_lines": {"activity_5": 692.82513, "activity_10": 693.385986, "activity_20": 692.822009, "activity_30": 678.315742}, "trend_signal": 1, "fair_value": 593.244221, "relative_strength": -2.86429, "rate_of_change": 0.7006599605309939, "market_dynamics": -0.457943, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 700.11609, "high": 750.591767, "low": 683.29087, "close": 708.528687, "volume": 1677100}, "trend_line": 657.546297, "activity_lines": {"activity_5": 697.561121, "activity_10": 696.173193, "activity_20": 695.136208, "activity_30": 681.951891}, "trend_signal": 1, "fair_value": 594.918698, "relative_strength": 0.983602, "rate_of_change": 0.8246196992915166, "market_dynamics": -0.310331, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 716.006527, "high": 734.701321, "low": 700.116058, "close": 707.593933, "volume": 656700}, "trend_line": 662.615751, "activity_lines": {"activity_5": 701.487004, "activity_10": 698.790445, "activity_20": 697.06847, "activity_30": 685.18077}, "trend_signal": 1, "fair_value": 596.587183, "relative_strength": -1.480973, "rate_of_change": 0.7709653332592739, "market_dynamics": -0.292118, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 707.593979, "high": 710.398183, "low": 688.89934, "close": 701.050842, "volume": 793500}, "trend_line": 667.22062, "activity_lines": {"activity_5": 701.860913, "activity_10": 699.572229, "activity_20": 697.926263, "activity_30": 687.660454}, "trend_signal": 1, "fair_value": 598.247196, "relative_strength": -5.307159, "rate_of_change": 0.6949531448732507, "market_dynamics": -0.322033, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 698.246626, "high": 702.920266, "low": 673.943489, "close": 689.833984, "volume": 585500}, "trend_line": 670.742957, "activity_lines": {"activity_5": 698.6205, "activity_10": 697.957685, "activity_20": 697.471685, "activity_30": 689.11938}, "trend_signal": 1, "fair_value": 599.818571, "relative_strength": -7.17296, "rate_of_change": 0.5279118921714369, "market_dynamics": -0.267818, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 689.833942, "high": 697.311817, "low": 678.617157, "close": 686.095032, "volume": 382100}, "trend_line": 674.417957, "activity_lines": {"activity_5": 694.445345, "activity_10": 695.901264, "activity_20": 696.474731, "activity_30": 690.109837}, "trend_signal": 1, "fair_value": 601.39387, "relative_strength": -4.750716, "rate_of_change": 0.5478999013924725, "market_dynamics": -0.566942, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 687.964516, "high": 687.964516, "low": 644.966724, "close": 653.379333, "volume": 585600}, "trend_line": 676.293793, "activity_lines": {"activity_5": 679.364957, "activity_10": 688.066487, "activity_20": 692.23753, "activity_30": 688.752506}, "trend_signal": 1, "fair_value": 602.731562, "relative_strength": -3.207238, "rate_of_change": 0.2781414671021355, "market_dynamics": -0.780926, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 662.726752, "high": 684.225586, "low": 627.206745, "close": 628.141479, "volume": 767800}, "trend_line": 677.205127, "activity_lines": {"activity_5": 659.548576, "activity_10": 676.509764, "activity_20": 685.817312, "activity_30": 685.645905}, "trend_signal": 0, "fair_value": 603.907471, "relative_strength": -2.201692, "rate_of_change": 0.13475415705906044, "market_dynamics": -0.930965, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 600.099506, "high": 630.945752, "low": 542.145972, "close": 579.5354, "volume": 1823700}, "trend_line": 676.126536, "activity_lines": {"activity_5": 628.826998, "activity_10": 657.186269, "activity_20": 675.02068, "activity_30": 679.344633}, "trend_signal": 0, "fair_value": 604.649076, "relative_strength": -7.263348, "rate_of_change": -0.15927094420830637, "market_dynamics": -1.050329, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 580.470089, "high": 598.230022, "low": 570.188032, "close": 597.295288, "volume": 549800}, "trend_line": 675.424268, "activity_lines": {"activity_5": 612.126412, "activity_10": 643.335206, "activity_20": 666.470086, "activity_30": 674.258746}, "trend_signal": 0, "fair_value": 605.52684, "relative_strength": -11.801111, "rate_of_change": -0.1038663567554467, "market_dynamics": -1.111783, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 591.686894, "high": 604.773183, "low": 584.209018, "close": 598.230042, "volume": 339100}, "trend_line": 674.475865, "activity_lines": {"activity_5": 601.906657, "activity_10": 631.421595, "activity_20": 658.863129, "activity_30": 669.278473}, "trend_signal": 0, "fair_value": 606.310183, "relative_strength": -12.010628, "rate_of_change": -0.14041589041630123, "market_dynamics": -1.155388, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 600.099499, "high": 600.099499, "low": 586.078449, "close": 587.013184, "volume": 413900}, "trend_line": 672.475741, "activity_lines": {"activity_5": 593.805615, "activity_10": 619.066101, "activity_20": 650.570697, "activity_30": 663.63572}, "trend_signal": 0, "fair_value": 606.976993, "relative_strength": -13.914968, "rate_of_change": -0.2965449327086045, "market_dynamics": -1.206763, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 589.817433, "high": 590.752168, "low": 555.2323, "close": 555.2323, "volume": 1251100}, "trend_line": 670.556236, "activity_lines": {"activity_5": 579.535356, "activity_10": 603.141637, "activity_20": 639.830159, "activity_30": 656.071627}, "trend_signal": 0, "fair_value": 607.367559, "relative_strength": -13.181333, "rate_of_change": -0.2854385493736284, "market_dynamics": -1.225555, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 548.68914, "high": 558.971223, "low": 538.40706, "close": 543.080688, "volume": 932600}, "trend_line": 666.999264, "activity_lines": {"activity_5": 566.075171, "activity_10": 587.778001, "activity_20": 628.488714, "activity_30": 647.847398}, "trend_signal": 0, "fair_value": 607.657916, "relative_strength": -15.158667, "rate_of_change": -0.5304509613120612, "market_dynamics": -1.186908, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 550.558571, "high": 578.600617, "low": 544.01543, "close": 571.122742, "volume": 389000}, "trend_line": 664.346216, "activity_lines": {"activity_5": 564.392651, "activity_10": 580.385104, "activity_20": 620.476706, "activity_30": 641.661816}, "trend_signal": 0, "fair_value": 608.183815, "relative_strength": -13.077742, "rate_of_change": -0.3977587597457998, "market_dynamics": -1.164159, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 574.86166, "high": 591.793165, "low": 568.318493, "close": 587.99353, "volume": 487800}, "trend_line": 661.947424, "activity_lines": {"activity_5": 570.078564, "activity_10": 578.21801, "activity_20": 614.699047, "activity_30": 636.735836}, "trend_signal": 0, "fair_value": 608.92246, "relative_strength": -14.836837, "rate_of_change": -0.36107558713032106, "market_dynamics": -1.106879, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 571.845037, "high": 590.843257, "low": 570.895128, "close": 587.99353, "volume": 457000}, "trend_line": 658.223789, "activity_lines": {"activity_5": 576.446911, "activity_10": 577.834579, "activity_20": 609.43305, "activity_30": 631.964617}, "trend_signal": 0, "fair_value": 609.76853, "relative_strength": -11.809253, "rate_of_change": -0.5625273042832999, "market_dynamics": -1.107628, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 593.692945, "high": 595.592763, "low": 579.444262, "close": 584.193848, "volume": 460400}, "trend_line": 654.989705, "activity_lines": {"activity_5": 581.483341, "activity_10": 577.94913, "activity_20": 604.343546, "activity_30": 627.188492}, "trend_signal": 0, "fair_value": 610.545011, "relative_strength": -14.149801, "rate_of_change": -0.4913350222290511, "market_dynamics": -1.046671, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 584.193871, "high": 595.59275, "low": 579.444286, "close": 593.692932, "volume": 358900}, "trend_line": 651.579291, "activity_lines": {"activity_5": 587.755363, "activity_10": 580.589835, "activity_20": 600.648412, "activity_30": 623.233861}, "trend_signal": 0, "fair_value": 611.32019, "relative_strength": -10.959522, "rate_of_change": -0.5206820769801178, "market_dynamics": -0.860467, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 593.692932, "high": 594.642841, "low": 568.045389, "close": 578.494385, "volume": 696200}, "trend_line": 644.970294, "activity_lines": {"activity_5": 585.587052, "activity_10": 580.209758, "activity_20": 596.025928, "activity_30": 618.518706}, "trend_signal": 0, "fair_value": 611.997943, "relative_strength": -10.346233, "rate_of_change": -1.0143043358325587, "market_dynamics": -0.661011, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 577.544497, "high": 640.238478, "low": 577.544497, "close": 636.438843, "volume": 1319300}, "trend_line": 643.564349, "activity_lines": {"activity_5": 602.242118, "activity_10": 590.706872, "activity_20": 597.474407, "activity_30": 617.96829}, "trend_signal": 0, "fair_value": 612.98494, "relative_strength": -1.503329, "rate_of_change": -0.21798600851529673, "market_dynamics": -0.16046, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 645.937947, "high": 650.68749, "low": 620.290374, "close": 625.039917, "volume": 441800}, "trend_line": 640.78139, "activity_lines": {"activity_5": 611.867855, "activity_10": 598.436748, "activity_20": 598.073733, "activity_30": 616.773165}, "trend_signal": 0, "fair_value": 614.108065, "relative_strength": -6.64989, "rate_of_change": -0.43242901884237306, "market_dynamics": 0.189926, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 621.240278, "high": 673.485224, "low": 612.691099, "close": 669.685608, "volume": 1264200}, "trend_line": 640.701774, "activity_lines": {"activity_5": 633.905729, "activity_10": 613.592627, "activity_20": 603.322594, "activity_30": 618.637953}, "trend_signal": 0, "fair_value": 615.647423, "relative_strength": 2.126669, "rate_of_change": -0.01242483025294902, "market_dynamics": 0.66641, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 667.785793, "high": 677.284896, "low": 658.286706, "close": 673.485229, "volume": 511100}, "trend_line": 640.437235, "activity_lines": {"activity_5": 651.510693, "activity_10": 627.358377, "activity_20": 609.11384, "activity_30": 620.753015}, "trend_signal": 0, "fair_value": 617.194175, "relative_strength": 3.514666, "rate_of_change": -0.041288944519141196, "market_dynamics": 0.962752, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 674.435138, "high": 676.334955, "low": 639.288537, "close": 641.188354, "volume": 358800}, "trend_line": 638.379504, "activity_lines": {"activity_5": 653.030546, "activity_10": 632.880977, "activity_20": 611.960458, "activity_30": 620.801474}, "trend_signal": 0, "fair_value": 618.663938, "relative_strength": -1.272248, "rate_of_change": -0.3213009624588723, "market_dynamics": 0.828563, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 646.887807, "high": 656.386934, "low": 641.188354, "close": 648.787659, "volume": 255200}, "trend_line": 636.824345, "activity_lines": {"activity_5": 652.903902, "activity_10": 638.511348, "activity_20": 615.762465, "activity_30": 621.472968}, "trend_signal": 0, "fair_value": 620.063681, "relative_strength": -2.267637, "rate_of_change": -0.243610421427315, "market_dynamics": 0.819868, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 645.937912, "high": 678.234805, "low": 642.138277, "close": 644.987976, "volume": 389800}, "trend_line": 634.955583, "activity_lines": {"activity_5": 650.687443, "activity_10": 642.34552, "activity_20": 619.380252, "activity_30": 621.999654}, "trend_signal": 0, "fair_value": 621.512568, "relative_strength": -3.623367, "rate_of_change": -0.2934501506847932, "market_dynamics": 0.627705, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 647.837787, "high": 662.086419, "low": 625.039938, "close": 631.68927, "volume": 227100}, "trend_line": 633.110899, "activity_lines": {"activity_5": 642.708211, "activity_10": 642.725483, "activity_20": 621.771454, "activity_30": 621.788924}, "trend_signal": 0, "fair_value": 622.876208, "relative_strength": -3.62255, "rate_of_change": -0.2905217387465714, "market_dynamics": 0.507746, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 631.689275, "high": 666.835914, "low": 629.789458, "close": 664.936096, "volume": 374900}, "trend_line": 631.844759, "activity_lines": {"activity_5": 648.344344, "activity_10": 648.28677, "activity_20": 627.312127, "activity_30": 623.842163}, "trend_signal": 0, "fair_value": 624.339888, "relative_strength": -2.379426, "rate_of_change": -0.19998707998866153, "market_dynamics": 0.570635, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 666.8359, "high": 674.43517, "low": 665.885992, "close": 668.735718, "volume": 102100}, "trend_line": 630.985695, "activity_lines": {"activity_5": 655.81696, "activity_10": 653.243567, "activity_20": 632.807998, "activity_30": 626.222225}, "trend_signal": 0, "fair_value": 625.827924, "relative_strength": -0.730417, "rate_of_change": -0.13596124487280734, "market_dynamics": 0.599302, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 668.735723, "high": 668.735723, "low": 641.188426, "close": 651.63739, "volume": 372800}, "trend_line": 629.837107, "activity_lines": {"activity_5": 655.753642, "activity_10": 653.450826, "activity_20": 636.335264, "activity_30": 627.554592}, "trend_signal": 0, "fair_value": 627.166778, "relative_strength": -1.466423, "rate_of_change": -0.1820307511091861, "market_dynamics": 0.564375, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 645.93797, "high": 669.685658, "low": 644.038152, "close": 667.785828, "volume": 345000}, "trend_line": 628.479012, "activity_lines": {"activity_5": 660.883154, "activity_10": 656.317827, "activity_20": 641.146157, "activity_30": 630.002896}, "trend_signal": 1, "fair_value": 628.603494, "relative_strength": 2.895607, "rate_of_change": -0.21562638734779005, "market_dynamics": 0.624973, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 668.735752, "high": 694.383253, "low": 667.785843, "close": 690.583618, "volume": 397500}, "trend_line": 627.912002, "activity_lines": {"activity_5": 672.092074, "activity_10": 662.552682, "activity_20": 647.743635, "activity_30": 634.009645}, "trend_signal": 1, "fair_value": 630.146771, "relative_strength": 2.490644, "rate_of_change": -0.09021940099409112, "market_dynamics": 0.686225, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 698.182867, "high": 721.930624, "low": 692.483415, "close": 720.030823, "volume": 856800}, "trend_line": 628.544668, "activity_lines": {"activity_5": 689.190438, "activity_10": 673.761611, "activity_20": 656.501079, "activity_30": 639.952795}, "trend_signal": 1, "fair_value": 631.754424, "relative_strength": 7.79473, "rate_of_change": 0.10075711214068686, "market_dynamics": 0.979199, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 717.181067, "high": 728.579972, "low": 704.832278, "close": 712.431519, "volume": 545500}, "trend_line": 629.297919, "activity_lines": {"activity_5": 700.082719, "activity_10": 682.742565, "activity_20": 663.692161, "activity_30": 645.36485}, "trend_signal": 1, "fair_value": 633.296403, "relative_strength": 8.599294, "rate_of_change": 0.11984048840900795, "market_dynamics": 1.22108, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 715.281235, "high": 762.776669, "low": 687.733884, "close": 743.778503, "volume": 885900}, "trend_line": 631.220701, "activity_lines": {"activity_5": 718.510942, "activity_10": 696.12764, "activity_20": 673.19577, "activity_30": 652.750694}, "trend_signal": 1, "fair_value": 635.022361, "relative_strength": 12.058612, "rate_of_change": 0.3055439946560484, "market_dynamics": 1.492894, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 744.728441, "high": 762.776707, "low": 706.732085, "close": 711.481628, "volume": 447300}, "trend_line": 633.157444, "activity_lines": {"activity_5": 720.030798, "activity_10": 701.91345, "activity_20": 678.881654, "activity_30": 657.928818}, "trend_signal": 1, "fair_value": 636.507364, "relative_strength": 8.013491, "rate_of_change": 0.3068250133323958, "market_dynamics": 1.549446, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 710.531743, "high": 720.980721, "low": 701.982565, "close": 714.33136, "volume": 244500}, "trend_line": 636.03044, "activity_lines": {"activity_5": 719.587512, "activity_10": 707.008417, "activity_20": 684.250902, "activity_30": 663.165845}, "trend_signal": 1, "fair_value": 638.072828, "relative_strength": 12.835062, "rate_of_change": 0.4537569647526632, "market_dynamics": 1.383178, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 714.331315, "high": 728.579988, "low": 707.682031, "close": 709.581848, "volume": 363300}, "trend_line": 640.365322, "activity_lines": {"activity_5": 715.977873, "activity_10": 709.737254, "activity_20": 688.548113, "activity_30": 667.911097}, "trend_signal": 1, "fair_value": 639.590884, "relative_strength": 12.695783, "rate_of_change": 0.6815525999038652, "market_dynamics": 1.326334, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 722.880557, "high": 727.630101, "low": 691.533506, "close": 713.38147, "volume": 903600}, "trend_line": 644.234861, "activity_lines": {"activity_5": 714.331372, "activity_10": 712.345189, "activity_20": 692.65534, "activity_30": 672.621817}, "trend_signal": 1, "fair_value": 640.963678, "relative_strength": 12.582086, "rate_of_change": 0.604270541683085, "market_dynamics": 1.270453, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 713.381446, "high": 723.830439, "low": 708.631871, "close": 720.980713, "volume": 332900}, "trend_line": 648.32655, "activity_lines": {"activity_5": 715.154622, "activity_10": 715.523065, "activity_20": 696.843986, "activity_30": 677.573162}, "trend_signal": 1, "fair_value": 642.074214, "relative_strength": 11.631721, "rate_of_change": 0.6351238108488472, "market_dynamics": 1.247182, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 720.030754, "high": 739.02892, "low": 716.109558, "close": 716.109558, "volume": 562100}, "trend_line": 652.629763, "activity_lines": {"activity_5": 715.874007, "activity_10": 716.554488, "activity_20": 700.166132, "activity_30": 681.946259}, "trend_signal": 1, "fair_value": 643.11088, "relative_strength": 12.53411, "rate_of_change": 0.6637415975020656, "market_dynamics": 1.213384, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 709.353808, "high": 722.865345, "low": 663.028673, "close": 669.784424, "volume": 735600}, "trend_line": 656.448167, "activity_lines": {"activity_5": 700.843152, "activity_10": 708.284546, "activity_20": 698.642695, "activity_30": 683.053011}, "trend_signal": 1, "fair_value": 643.993657, "relative_strength": 15.346752, "rate_of_change": 0.5850796602422171, "market_dynamics": 0.798249, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 623.459269, "high": 690.051655, "low": 608.982661, "close": 675.575073, "volume": 901800}, "trend_line": 660.864646, "activity_lines": {"activity_5": 690.712309, "activity_10": 701.445617, "activity_20": 697.670278, "activity_30": 684.287005}, "trend_signal": 1, "fair_value": 644.856326, "relative_strength": 16.733705, "rate_of_change": 0.6727841164038136, "market_dynamics": 0.322438, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 687.156327, "high": 776.9113, "low": 681.365684, "close": 762.434692, "volume": 1517300}, "trend_line": 667.241711, "activity_lines": {"activity_5": 711.80179, "activity_10": 711.207632, "activity_20": 704.960255, "activity_30": 690.839912}, "trend_signal": 1, "fair_value": 646.298678, "relative_strength": 26.85896, "rate_of_change": 0.9649578077142315, "market_dynamics": 0.307133, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 791.38796, "high": 844.468852, "low": 791.38796, "close": 807.794739, "volume": 1822900}, "trend_line": 674.568418, "activity_lines": {"activity_5": 744.741073, "activity_10": 728.307779, "activity_20": 715.992872, "activity_30": 699.907849}, "trend_signal": 1, "fair_value": 648.0318, "relative_strength": 30.06075, "rate_of_change": 1.0980589011768094, "market_dynamics": 0.416704, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 808.759843, "high": 829.992191, "low": 773.050906, "close": 814.550476, "volume": 993800}, "trend_line": 682.120317, "activity_lines": {"activity_5": 774.144665, "activity_10": 745.472311, "activity_20": 726.911716, "activity_30": 708.938949}, "trend_signal": 1, "fair_value": 649.682328, "relative_strength": 26.620206, "rate_of_change": 1.1195156485965296, "market_dynamics": 0.840233, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 814.550506, "high": 814.550506, "low": 783.66709, "close": 797.178589, "volume": 632800}, "trend_line": 689.219808, "activity_lines": {"activity_5": 791.194902, "activity_10": 757.604339, "activity_20": 735.368654, "activity_30": 716.362064}, "trend_signal": 1, "fair_value": 651.15855, "relative_strength": 21.287965, "rate_of_change": 1.0407974697519444, "market_dynamics": 1.128066, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 806.829655, "high": 808.75987, "low": 743.132545, "close": 765.330017, "volume": 1551400}, "trend_line": 694.941044, "activity_lines": {"activity_5": 789.136003, "activity_10": 762.439404, "activity_20": 740.004351, "activity_30": 721.2724}, "trend_signal": 1, "fair_value": 652.098698, "relative_strength": 15.391804, "rate_of_change": 0.8301032462491401, "market_dynamics": 1.057571, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 762.434722, "high": 767.260264, "low": 742.167464, "close": 757.609192, "volume": 934000}, "trend_line": 700.911538, "activity_lines": {"activity_5": 778.519832, "activity_10": 764.85708, "activity_20": 743.426665, "activity_30": 725.315506}, "trend_signal": 1, "fair_value": 653.0008, "relative_strength": 15.720669, "rate_of_change": 0.8591367644130568, "market_dynamics": 0.743479, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 759.539365, "high": 807.794744, "low": 756.644043, "close": 774.981079, "volume": 1312300}, "trend_line": 705.529612, "activity_lines": {"activity_5": 774.015991, "activity_10": 769.62914, "activity_20": 748.080237, "activity_30": 730.094186}, "trend_signal": 1, "fair_value": 653.356152, "relative_strength": 15.594081, "rate_of_change": 0.6588668825708635, "market_dynamics": 0.618289, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 775.946234, "high": 868.59654, "low": 768.225376, "close": 829.992249, "volume": 1901600}, "trend_line": 712.361357, "activity_lines": {"activity_5": 790.036784, "activity_10": 783.421407, "activity_20": 757.385617, "activity_30": 738.124034}, "trend_signal": 1, "fair_value": 654.155702, "relative_strength": 23.98727, "rate_of_change": 0.9683144242002353, "market_dynamics": 0.819846, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 839.643308, "high": 863.770955, "low": 820.341125, "close": 838.678162, "volume": 808600}, "trend_line": 717.994442, "activity_lines": {"activity_5": 807.92343, "activity_10": 796.722336, "activity_20": 766.745815, "activity_30": 746.273505}, "trend_signal": 1, "fair_value": 655.4573, "relative_strength": 24.372439, "rate_of_change": 0.7907622928513304, "market_dynamics": 0.927346, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 846.399025, "high": 854.119883, "low": 817.445801, "close": 817.445801, "volume": 566000}, "trend_line": 722.793127, "activity_lines": {"activity_5": 815.965983, "activity_10": 803.09204, "activity_20": 773.378672, "activity_30": 752.689722}, "trend_signal": 1, "fair_value": 657.00049, "relative_strength": 19.051546, "rate_of_change": 0.6683457028766217, "market_dynamics": 1.067678, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 810.690093, "high": 816.480704, "low": 798.143708, "close": 814.550476, "volume": 567600}, "trend_line": 728.571865, "activity_lines": {"activity_5": 819.569043, "activity_10": 806.355854, "activity_20": 779.271902, "activity_30": 758.609551}, "trend_signal": 1, "fair_value": 658.319105, "relative_strength": 13.173028, "rate_of_change": 0.7995009614971028, "market_dynamics": 1.013172, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 828.062036, "high": 828.062036, "low": 778.841559, "close": 784.632202, "volume": 625700}, "trend_line": 733.100016, "activity_lines": {"activity_5": 809.403259, "activity_10": 803.232422, "activity_20": 781.829493, "activity_30": 762.226347}, "trend_signal": 1, "fair_value": 659.623338, "relative_strength": 9.644282, "rate_of_change": 0.6215105492716192, "market_dynamics": 0.616197, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 785.597271, "high": 823.236474, "low": 777.876403, "close": 806.829651, "volume": 809700}, "trend_line": 738.494739, "activity_lines": {"activity_5": 805.993217, "activity_10": 804.566027, "activity_20": 786.306585, "activity_30": 766.983097}, "trend_signal": 1, "fair_value": 661.035526, "relative_strength": 12.993045, "rate_of_change": 0.7358781724538932, "market_dynamics": 0.41745, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 808.759833, "high": 837.713051, "low": 808.759833, "close": 830.957336, "volume": 557100}, "trend_line": 745.137008, "activity_lines": {"activity_5": 812.16991, "activity_10": 810.426862, "activity_20": 792.627513, "activity_30": 772.948426}, "trend_signal": 1, "fair_value": 662.545152, "relative_strength": 15.183581, "rate_of_change": 0.8994334893968765, "market_dynamics": 0.363912, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 830.95732, "high": 880.177774, "low": 829.992213, "close": 859.910522, "volume": 640100}, "trend_line": 751.636155, "activity_lines": {"activity_5": 828.512386, "activity_10": 820.937754, "activity_20": 801.150526, "activity_30": 780.353169}, "trend_signal": 1, "fair_value": 664.137367, "relative_strength": 14.078522, "rate_of_change": 0.8722083227947784, "market_dynamics": 0.379246, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 862.805838, "high": 875.352267, "low": 848.329239, "close": 867.631409, "volume": 684200}, "trend_line": 758.266012, "activity_lines": {"activity_5": 844.59751, "activity_10": 831.132798, "activity_20": 809.69301, "activity_30": 787.836734}, "trend_signal": 1, "fair_value": 665.573058, "relative_strength": 16.49036, "rate_of_change": 0.8820566913788248, "market_dynamics": 0.524102, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 854.119904, "high": 1005.641709, "low": 850.259475, "close": 979.583862, "volume": 1969900}, "trend_line": 769.197561, "activity_lines": {"activity_5": 894.461389, "activity_10": 859.68243, "activity_20": 828.16311, "activity_30": 802.115305}, "trend_signal": 1, "fair_value": 667.377311, "relative_strength": 27.387925, "rate_of_change": 1.4416509281705618, "market_dynamics": 0.914326, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 979.583861, "high": 986.339612, "low": 937.119095, "close": 972.828064, "volume": 742000}, "trend_line": 779.365635, "activity_lines": {"activity_5": 929.076558, "activity_10": 883.283684, "activity_20": 844.758356, "activity_30": 815.252757}, "trend_signal": 1, "fair_value": 669.298491, "relative_strength": 21.113101, "rate_of_change": 1.3219066876370462, "market_dynamics": 1.194044, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 974.758317, "high": 992.130207, "low": 965.107245, "close": 979.583862, "volume": 755600}, "trend_line": 788.998977, "activity_lines": {"activity_5": 954.877099, "activity_10": 905.51625, "activity_20": 860.774543, "activity_30": 828.170062}, "trend_signal": 1, "fair_value": 670.696434, "relative_strength": 23.141065, "rate_of_change": 1.2360491106334155, "market_dynamics": 1.458436, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 981.514053, "high": 982.47916, "low": 939.049339, "close": 940.979553, "volume": 475300}, "trend_line": 796.363934, "activity_lines": {"activity_5": 957.901103, "activity_10": 918.167929, "activity_20": 871.638894, "activity_30": 837.97526}, "trend_signal": 1, "fair_value": 672.07582, "relative_strength": 17.226117, "rate_of_change": 0.9334558364072509, "market_dynamics": 1.637336, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 940.979528, "high": 1017.223043, "low": 936.153992, "close": 998.885986, "volume": 1030200}, "trend_line": 805.912417, "activity_lines": {"activity_5": 974.822648, "activity_10": 939.101982, "activity_20": 886.754312, "activity_30": 851.041199}, "trend_signal": 1, "fair_value": 673.591772, "relative_strength": 22.572553, "rate_of_change": 1.1990099742512992, "market_dynamics": 1.578795, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1010.467257, "high": 1017.223001, "low": 967.037437, "close": 968.967651, "volume": 617300}, "trend_line": 813.418721, "activity_lines": {"activity_5": 973.02111, "activity_10": 951.244783, "activity_20": 897.894406, "activity_30": 861.560891}, "trend_signal": 1, "fair_value": 675.081897, "relative_strength": 13.471952, "rate_of_change": 0.931404435725427, "market_dynamics": 1.398226, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 975.723394, "high": 1004.67661, "low": 970.897858, "close": 989.234924, "volume": 469300}, "trend_line": 822.677165, "activity_lines": {"activity_5": 978.683077, "activity_10": 963.720989, "activity_20": 910.197227, "activity_30": 872.903872}, "trend_signal": 1, "fair_value": 676.564596, "relative_strength": 14.344886, "rate_of_change": 1.1382137835010488, "market_dynamics": 1.19862, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 996.955769, "high": 1011.432377, "low": 973.793203, "close": 987.304688, "volume": 470200}, "trend_line": 831.776276, "activity_lines": {"activity_5": 982.607841, "activity_10": 972.529784, "activity_20": 921.484384, "activity_30": 883.525003}, "trend_signal": 1, "fair_value": 678.004274, "relative_strength": 12.554269, "rate_of_change": 1.1060366553385625, "market_dynamics": 1.091025, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 987.304688, "high": 991.210938, "low": 934.570313, "close": 952.148438, "volume": 555400}, "trend_line": 839.861829, "activity_lines": {"activity_5": 974.299133, "activity_10": 972.103854, "activity_20": 928.517966, "activity_30": 891.290949}, "trend_signal": 1, "fair_value": 679.07989, "relative_strength": 6.9694, "rate_of_change": 0.9720826661326766, "market_dynamics": 0.709796, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 974.609375, "high": 984.375, "low": 934.570313, "close": 934.570313, "volume": 610100}, "trend_line": 847.23479, "activity_lines": {"activity_5": 959.386459, "activity_10": 966.804849, "activity_20": 932.987828, "activity_30": 897.401173}, "trend_signal": 1, "fair_value": 680.09484, "relative_strength": -0.529985, "rate_of_change": 0.8778778538820857, "market_dynamics": 0.470383, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 919.921875, "high": 950.195313, "low": 903.320313, "close": 914.0625, "volume": 555700}, "trend_line": 853.67085, "activity_lines": {"activity_5": 941.925558, "activity_10": 956.560079, "activity_20": 934.661894, "activity_30": 901.712639}, "trend_signal": 1, "fair_value": 680.926316, "relative_strength": -2.060493, "rate_of_change": 0.7596548295661936, "market_dynamics": 0.094693, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 931.640625, "high": 931.640625, "low": 903.320313, "close": 914.0625, "volume": 515000}, "trend_line": 860.269281, "activity_lines": {"activity_5": 928.125, "activity_10": 947.506606, "activity_20": 935.673667, "activity_30": 905.608874}, "trend_signal": 1, "fair_value": 681.572858, "relative_strength": -5.775782, "rate_of_change": 0.7729479107784933, "market_dynamics": -0.334623, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 922.851563, "high": 924.804688, "low": 840.820313, "close": 843.75, "volume": 891500}, "trend_line": 866.068134, "activity_lines": {"activity_5": 895.898438, "activity_10": 926.737508, "activity_20": 929.588677, "activity_30": 904.543114}, "trend_signal": 1, "fair_value": 681.849587, "relative_strength": -18.137531, "rate_of_change": 0.674074168178976, "market_dynamics": -0.648107, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 844.726563, "high": 866.210938, "low": 833.007813, "close": 847.65625, "volume": 686600}, "trend_line": 871.804173, "activity_lines": {"activity_5": 874.544271, "activity_10": 909.148343, "activity_20": 923.851559, "activity_30": 903.355251}, "trend_signal": 1, "fair_value": 683.000899, "relative_strength": -14.352976, "rate_of_change": 0.6623080534677662, "market_dynamics": -0.918346, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 861.328125, "high": 889.648438, "low": 815.429688, "close": 864.257813, "volume": 1954300}, "trend_line": 875.198277, "activity_lines": {"activity_5": 865.690104, "activity_10": 896.274432, "activity_20": 919.551683, "activity_30": 902.868389}, "trend_signal": 0, "fair_value": 684.391552, "relative_strength": -12.83435, "rate_of_change": 0.38931954045601597, "market_dynamics": -0.912155, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 869.140625, "high": 876.953125, "low": 839.84375, "close": 867.1875, "volume": 738900}, "trend_line": 877.178036, "activity_lines": {"activity_5": 862.5, "activity_10": 886.380976, "activity_20": 915.294124, "activity_30": 902.351564}, "trend_signal": 0, "fair_value": 685.720076, "relative_strength": -9.411474, "rate_of_change": 0.22620691242517818, "market_dynamics": -0.944654, "expectation": {"probability": 50.6632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 875.0, "high": 875.0, "low": 855.46875, "close": 868.164063, "volume": 645200}, "trend_line": 878.965155, "activity_lines": {"activity_5": 862.760417, "activity_10": 878.515625, "activity_20": 910.73645, "activity_30": 901.770018}, "trend_signal": 0, "fair_value": 687.083757, "relative_strength": -12.28981, "rate_of_change": 0.20373503743314902, "market_dynamics": -0.938203, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 872.070313, "high": 901.367188, "low": 852.539063, "close": 880.859375, "volume": 888400}, "trend_line": 881.754515, "activity_lines": {"activity_5": 870.3125, "activity_10": 875.159801, "activity_20": 907.095784, "activity_30": 901.892225}, "trend_signal": 0, "fair_value": 688.615506, "relative_strength": -11.499961, "rate_of_change": 0.317345913445225, "market_dynamics": -0.832484, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 881.835938, "high": 970.703125, "low": 875.0, "close": 970.703125, "volume": 1097000}, "trend_line": 888.600285, "activity_lines": {"activity_5": 905.338542, "activity_10": 890.074574, "activity_20": 911.774038, "activity_30": 907.630846}, "trend_signal": 1, "fair_value": 690.636488, "relative_strength": -3.394105, "rate_of_change": 0.7763804872606767, "market_dynamics": -0.682461, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 970.703125, "high": 996.09375, "low": 956.054688, "close": 995.117188, "volume": 990900}, "trend_line": 896.517218, "activity_lines": {"activity_5": 940.299479, "activity_10": 909.090909, "activity_20": 918.249856, "activity_30": 914.502904}, "trend_signal": 1, "fair_value": 692.906437, "relative_strength": 1.322377, "rate_of_change": 0.89094423371696, "market_dynamics": -0.363168, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 995.117188, "high": 1006.835938, "low": 978.515625, "close": 982.421875, "volume": 571900}, "trend_line": 903.431911, "activity_lines": {"activity_5": 962.304688, "activity_10": 924.698154, "activity_20": 922.909522, "activity_30": 920.04514}, "trend_signal": 1, "fair_value": 695.019877, "relative_strength": -2.689475, "rate_of_change": 0.7712839041090293, "market_dynamics": -0.120345, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 990.234375, "high": 1001.953125, "low": 985.351563, "close": 990.234375, "volume": 259000}, "trend_line": 908.773315, "activity_lines": {"activity_5": 979.231771, "activity_10": 940.482955, "activity_20": 928.299721, "activity_30": 925.645299}, "trend_signal": 1, "fair_value": 697.37411, "relative_strength": -1.39225, "rate_of_change": 0.5912348163668099, "market_dynamics": 0.063007, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 981.445313, "high": 1012.695313, "low": 968.75, "close": 994.140625, "volume": 834300}, "trend_line": 913.955398, "activity_lines": {"activity_5": 989.322917, "activity_10": 955.59304, "activity_20": 933.979057, "activity_30": 931.152867}, "trend_signal": 1, "fair_value": 699.753383, "relative_strength": -4.285473, "rate_of_change": 0.570228341266812, "market_dynamics": 0.198018, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1005.859375, "high": 1012.695313, "low": 986.328125, "close": 1012.695313, "volume": 584000}, "trend_line": 920.463715, "activity_lines": {"activity_5": 998.046875, "activity_10": 971.34233, "activity_20": 941.356188, "activity_30": 937.523184}, "trend_signal": 1, "fair_value": 702.315168, "relative_strength": -6.234786, "rate_of_change": 0.7121044434161801, "market_dynamics": 0.268864, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1011.71875, "high": 1017.578125, "low": 976.5625, "close": 1005.859375, "volume": 691500}, "trend_line": 926.840678, "activity_lines": {"activity_5": 1001.692708, "activity_10": 982.848012, "activity_20": 947.740774, "activity_30": 943.032582}, "trend_signal": 1, "fair_value": 704.677095, "relative_strength": -6.837278, "rate_of_change": 0.6927989551440434, "market_dynamics": 0.433298, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 996.09375, "high": 996.09375, "low": 955.078125, "close": 990.234375, "volume": 640300}, "trend_line": 933.694084, "activity_lines": {"activity_5": 999.414063, "activity_10": 988.93821, "activity_20": 952.604058, "activity_30": 947.122498}, "trend_signal": 1, "fair_value": 707.008211, "relative_strength": -7.416476, "rate_of_change": 0.7394373340182583, "market_dynamics": 0.534615, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 987.304688, "high": 1061.523438, "low": 976.5625, "close": 1034.179688, "volume": 906200}, "trend_line": 941.272418, "activity_lines": {"activity_5": 1011.263021, "activity_10": 1000.78125, "activity_20": 961.551339, "activity_30": 953.60544}, "trend_signal": 1, "fair_value": 709.644145, "relative_strength": -5.029889, "rate_of_change": 0.8116506390973385, "market_dynamics": 0.642863, "expectation": {"probability": 52.6184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1055.664063, "high": 1058.59375, "low": 960.9375, "close": 998.046875, "volume": 1231700}, "trend_line": 946.84207, "activity_lines": {"activity_5": 1008.138021, "activity_10": 1003.036222, "activity_20": 966.843378, "activity_30": 957.268308}, "trend_signal": 1, "fair_value": 712.054237, "relative_strength": -12.551749, "rate_of_change": 0.5917152031113716, "market_dynamics": 0.698773, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1005.859375, "high": 1020.507813, "low": 970.703125, "close": 993.164063, "volume": 800600}, "trend_line": 951.283854, "activity_lines": {"activity_5": 1003.125, "activity_10": 1002.272727, "activity_20": 971.619234, "activity_30": 960.256824}, "trend_signal": 1, "fair_value": 714.386796, "relative_strength": -12.728622, "rate_of_change": 0.46911561502542704, "market_dynamics": 0.660133, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 993.164063, "high": 1069.335938, "low": 993.164063, "close": 1066.40625, "volume": 929900}, "trend_line": 957.909682, "activity_lines": {"activity_5": 1023.828125, "activity_10": 1014.417614, "activity_20": 983.175223, "activity_30": 967.684075}, "trend_signal": 1, "fair_value": 717.125284, "relative_strength": -9.420309, "rate_of_change": 0.6965142919370895, "market_dynamics": 0.81591, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1037.109375, "high": 1054.6875, "low": 956.054688, "close": 989.257813, "volume": 905300}, "trend_line": 958.232147, "activity_lines": {"activity_5": 1014.778646, "activity_10": 1011.239347, "activity_20": 986.755953, "activity_30": 969.706535}, "trend_signal": 1, "fair_value": 719.432803, "relative_strength": -10.970351, "rate_of_change": 0.03366340335205833, "market_dynamics": 0.626278, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 947.265625, "high": 1010.742188, "low": 939.453125, "close": 990.234375, "volume": 1009300}, "trend_line": 958.812358, "activity_lines": {"activity_5": 1006.119792, "activity_10": 1008.114347, "activity_20": 990.071615, "activity_30": 971.771195}, "trend_signal": 1, "fair_value": 721.971971, "relative_strength": -7.824125, "rate_of_change": 0.0605501497540515, "market_dynamics": 0.453955, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 978.515625, "high": 1033.203125, "low": 978.515625, "close": 984.375, "volume": 767900}, "trend_line": 958.972062, "activity_lines": {"activity_5": 998.4375, "activity_10": 1003.924006, "activity_20": 992.466518, "activity_30": 973.420398}, "trend_signal": 1, "fair_value": 724.496695, "relative_strength": -7.540326, "rate_of_change": 0.016656439465711742, "market_dynamics": 0.207891, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 971.679688, "high": 1009.765625, "low": 958.984375, "close": 1000.0, "volume": 718300}, "trend_line": 960.939411, "activity_lines": {"activity_5": 996.875, "activity_10": 1002.752131, "activity_20": 995.679874, "activity_30": 976.067361}, "trend_signal": 1, "fair_value": 726.965472, "relative_strength": -6.02333, "rate_of_change": 0.20515185769821717, "market_dynamics": -0.190184, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 991.0, "high": 1046.0, "low": 976.0, "close": 1031.0, "volume": 547100}, "trend_line": 962.009878, "activity_lines": {"activity_5": 1005.190104, "activity_10": 1007.447443, "activity_20": 1001.120164, "activity_30": 980.587399}, "trend_signal": 1, "fair_value": 729.726534, "relative_strength": -2.615407, "rate_of_change": 0.11139797033467784, "market_dynamics": -0.347975, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1036.0, "high": 1060.0, "low": 1017.0, "close": 1021.0, "volume": 370700}, "trend_line": 963.744289, "activity_lines": {"activity_5": 1012.532292, "activity_10": 1009.867472, "activity_20": 1004.814063, "activity_30": 984.393214}, "trend_signal": 1, "fair_value": 732.306535, "relative_strength": -9.8093, "rate_of_change": 0.18029035248638298, "market_dynamics": -0.525278, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1021.0, "high": 1042.0, "low": 1010.0, "close": 1017.0, "volume": 430900}, "trend_line": 964.669792, "activity_lines": {"activity_5": 1016.425, "activity_10": 1011.000852, "activity_20": 1007.394569, "activity_30": 987.829066}, "trend_signal": 1, "fair_value": 734.825808, "relative_strength": -12.159235, "rate_of_change": 0.09603200875621985, "market_dynamics": -0.551101, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1029.0, "high": 1029.0, "low": 991.0, "close": 1003.0, "volume": 460900}, "trend_line": 965.192969, "activity_lines": {"activity_5": 1013.866667, "activity_10": 1009.901136, "activity_20": 1007.932999, "activity_30": 990.301983}, "trend_signal": 1, "fair_value": 737.24949, "relative_strength": -14.684847, "rate_of_change": 0.054233791120922616, "market_dynamics": -0.612056, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1001.0, "high": 1001.0, "low": 966.0, "close": 999.0, "volume": 702700}, "trend_line": 966.754688, "activity_lines": {"activity_5": 1008.733333, "activity_10": 1007.984091, "activity_20": 1007.508854, "activity_30": 992.483081}, "trend_signal": 1, "fair_value": 739.624139, "relative_strength": -14.288915, "rate_of_change": 0.16180381023890772, "market_dynamics": -0.656158, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1005.0, "high": 1012.0, "low": 955.0, "close": 964.0, "volume": 416500}, "trend_line": 967.735677, "activity_lines": {"activity_5": 992.0, "activity_10": 999.597301, "activity_20": 1003.61663, "activity_30": 992.30536}, "trend_signal": 1, "fair_value": 741.961561, "relative_strength": -21.056566, "rate_of_change": 0.10147238096455162, "market_dynamics": -0.796166, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 964.0, "high": 1020.0, "low": 931.0, "close": 986.0, "volume": 1380400}, "trend_line": 970.133594, "activity_lines": {"activity_5": 987.066667, "activity_10": 997.072443, "activity_20": 1001.96782, "activity_30": 993.483703}, "trend_signal": 1, "fair_value": 744.434161, "relative_strength": -17.195149, "rate_of_change": 0.24778635912583047, "market_dynamics": -0.753044, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 984.0, "high": 1000.0, "low": 968.0, "close": 976.0, "volume": 563500}, "trend_line": 972.198177, "activity_lines": {"activity_5": 981.133333, "activity_10": 992.788636, "activity_20": 999.349591, "activity_30": 993.862181}, "trend_signal": 1, "fair_value": 746.988856, "relative_strength": -20.137912, "rate_of_change": 0.21281429823364825, "market_dynamics": -0.8127, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 976.0, "high": 1103.0, "low": 968.0, "close": 1057.0, "volume": 888800}, "trend_line": 979.306511, "activity_lines": {"activity_5": 1004.933333, "activity_10": 1003.490909, "activity_20": 1004.51343, "activity_30": 999.333266}, "trend_signal": 1, "fair_value": 750.220675, "relative_strength": -17.03915, "rate_of_change": 0.7311610089554831, "market_dynamics": -0.581952, "expectation": {"probability": 49.3011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71c4785e-efdf-4d02-8a82-2c708d4d561d/", "share_image": "https://sharemaestro.com/terminal/71c4785e-efdf-4d02-8a82-2c708d4d561d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}