{"ticker": {"uuid": "71c97542-d74a-4b93-b7b4-854177c21dd9", "symbol": "AAB", "name": "Aalborg Boldspilklub A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, AAB fell 0.74%, moving from 27.00 to 26.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.11 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is negative at 43.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "26.80"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.0, "close": 26.799999, "volume": 1517}, "trend_line": 26.586667, "activity_lines": {"activity_5": 26.586666, "activity_10": 26.414545, "activity_20": 26.51619, "activity_30": 26.55871}, "trend_signal": 0, "fair_value": 34.237724, "relative_strength": -4.1092, "rate_of_change": -0.02506643300410191, "market_dynamics": 0.404316, "expectation": {"probability": 43.027, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 40.400002, "high": 41.799999, "low": 40.0, "close": 40.799999, "volume": 921}, "trend_line": 41.846667, "activity_lines": {"activity_5": 41.399999, "activity_10": 41.625454, "activity_20": 42.138095, "activity_30": 42.090322}, "trend_signal": 0, "fair_value": 43.346154, "relative_strength": 3.859219, "rate_of_change": 0.015934512428281776, "market_dynamics": -0.527011, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 40.0, "close": 40.200001, "volume": 418}, "trend_line": 41.84, "activity_lines": {"activity_5": 40.973333, "activity_10": 41.261818, "activity_20": 41.975238, "activity_30": 41.984086}, "trend_signal": 0, "fair_value": 43.341026, "relative_strength": 3.287021, "rate_of_change": -0.01593197374594516, "market_dynamics": -0.652039, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.400002, "close": 39.799999, "volume": 1557}, "trend_line": 41.82, "activity_lines": {"activity_5": 40.533333, "activity_10": 40.92, "activity_20": 41.768571, "activity_30": 41.852473}, "trend_signal": 0, "fair_value": 43.34359, "relative_strength": -0.354474, "rate_of_change": -0.04780114722754093, "market_dynamics": -0.83015, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.200001, "close": 37.400002, "volume": 2509}, "trend_line": 41.733333, "activity_lines": {"activity_5": 39.36, "activity_10": 40.24, "activity_20": 41.334286, "activity_30": 41.567312}, "trend_signal": 0, "fair_value": 43.320513, "relative_strength": -7.041929, "rate_of_change": -0.20723816355810257, "market_dynamics": -1.023235, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.400002, "high": 40.200001, "low": 37.400002, "close": 40.200001, "volume": 789}, "trend_line": 41.74, "activity_lines": {"activity_5": 39.413334, "activity_10": 40.156364, "activity_20": 41.178095, "activity_30": 41.468387}, "trend_signal": 0, "fair_value": 43.31282, "relative_strength": -4.181539, "rate_of_change": 0.01597523974421166, "market_dynamics": -1.078973, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.799999, "high": 40.400002, "low": 38.599998, "close": 40.0, "volume": 1281}, "trend_line": 41.726667, "activity_lines": {"activity_5": 39.520001, "activity_10": 40.032728, "activity_20": 41.002857, "activity_30": 41.356129}, "trend_signal": 0, "fair_value": 43.310256, "relative_strength": -4.928424, "rate_of_change": -0.03194298035458295, "market_dynamics": -1.063218, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.599998, "close": 38.599998, "volume": 1035}, "trend_line": 41.68, "activity_lines": {"activity_5": 39.213333, "activity_10": 39.687273, "activity_20": 40.703809, "activity_30": 41.154409}, "trend_signal": 0, "fair_value": 43.294872, "relative_strength": -8.694861, "rate_of_change": -0.11183974986547415, "market_dynamics": -1.118431, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.599998, "high": 42.400002, "low": 38.599998, "close": 41.0, "volume": 3085}, "trend_line": 41.613333, "activity_lines": {"activity_5": 39.813333, "activity_10": 39.84, "activity_20": 40.647619, "activity_30": 41.110538}, "trend_signal": 0, "fair_value": 43.298718, "relative_strength": -2.935975, "rate_of_change": -0.15994961612284664, "market_dynamics": -0.780993, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.200001, "close": 40.0, "volume": 596}, "trend_line": 41.46, "activity_lines": {"activity_5": 40.0, "activity_10": 39.807273, "activity_20": 40.499048, "activity_30": 41.006452}, "trend_signal": 0, "fair_value": 43.305128, "relative_strength": -6.033646, "rate_of_change": -0.3684708456301647, "market_dynamics": -0.619915, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.799999, "high": 39.799999, "low": 38.200001, "close": 38.200001, "volume": 393}, "trend_line": 41.266667, "activity_lines": {"activity_5": 39.413333, "activity_10": 39.48, "activity_20": 40.195238, "activity_30": 40.796129}, "trend_signal": 0, "fair_value": 43.291026, "relative_strength": -11.762329, "rate_of_change": -0.4663121080559639, "market_dynamics": -0.671146, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.400002, "high": 40.0, "low": 38.200001, "close": 38.799999, "volume": 1972}, "trend_line": 41.08, "activity_lines": {"activity_5": 39.16, "activity_10": 39.330909, "activity_20": 39.974286, "activity_30": 40.636989}, "trend_signal": 0, "fair_value": 43.285897, "relative_strength": -10.671416, "rate_of_change": -0.4523432919843028, "market_dynamics": -0.471613, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.799999, "close": 39.400002, "volume": 1244}, "trend_line": 41.093333, "activity_lines": {"activity_5": 39.186667, "activity_10": 39.327273, "activity_20": 39.84, "activity_30": 40.528602}, "trend_signal": 0, "fair_value": 43.284615, "relative_strength": -10.107656, "rate_of_change": 0.032456183057456005, "market_dynamics": -0.566274, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.400002, "high": 40.599998, "low": 39.200001, "close": 39.200001, "volume": 795}, "trend_line": 41.066667, "activity_lines": {"activity_5": 39.093334, "activity_10": 39.301819, "activity_20": 39.715238, "activity_30": 40.406452}, "trend_signal": 0, "fair_value": 43.274359, "relative_strength": -11.333881, "rate_of_change": -0.06489130487419636, "market_dynamics": -0.586153, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.200001, "high": 40.599998, "low": 39.200001, "close": 40.400002, "volume": 1244}, "trend_line": 41.086667, "activity_lines": {"activity_5": 39.520001, "activity_10": 39.505455, "activity_20": 39.733334, "activity_30": 40.363441}, "trend_signal": 0, "fair_value": 43.271795, "relative_strength": -5.368509, "rate_of_change": 0.04870129830598626, "market_dynamics": -0.228997, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 39.200001, "close": 40.400002, "volume": 2564}, "trend_line": 41.093333, "activity_lines": {"activity_5": 39.920002, "activity_10": 39.654546, "activity_20": 39.760001, "activity_30": 40.31914}, "trend_signal": 0, "fair_value": 43.262821, "relative_strength": -6.156331, "rate_of_change": 0.016224241309237195, "market_dynamics": 0.107391, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.0, "high": 44.799999, "low": 39.200001, "close": 41.599998, "volume": 6822}, "trend_line": 41.08, "activity_lines": {"activity_5": 40.573334, "activity_10": 40.018182, "activity_20": 39.899048, "activity_30": 40.351828}, "trend_signal": 0, "fair_value": 43.261538, "relative_strength": -4.065219, "rate_of_change": -0.03244565243710683, "market_dynamics": 0.495101, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.0, "high": 44.400002, "low": 41.400002, "close": 44.400002, "volume": 2461}, "trend_line": 41.173334, "activity_lines": {"activity_5": 41.973334, "activity_10": 40.861819, "activity_20": 40.305715, "activity_30": 40.566022}, "trend_signal": 0, "fair_value": 43.276923, "relative_strength": 1.018648, "rate_of_change": 0.22720058422589753, "market_dynamics": 0.917745, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.799999, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 1938}, "trend_line": 41.286667, "activity_lines": {"activity_5": 43.240001, "activity_10": 41.709092, "activity_20": 40.758096, "activity_30": 40.812904}, "trend_signal": 0, "fair_value": 43.298718, "relative_strength": 1.55739, "rate_of_change": 0.27525825331512954, "market_dynamics": 1.156508, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 41.400002, "close": 44.200001, "volume": 3126}, "trend_line": 41.313334, "activity_lines": {"activity_5": 43.853334, "activity_10": 42.338183, "activity_20": 41.114286, "activity_30": 41.000861}, "trend_signal": 0, "fair_value": 43.312821, "relative_strength": 0.328822, "rate_of_change": 0.06458985899732768, "market_dynamics": 1.278157, "expectation": {"probability": 38.1685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.200001, "high": 45.400002, "low": 43.799999, "close": 45.0, "volume": 667}, "trend_line": 41.36, "activity_lines": {"activity_5": 44.48, "activity_10": 43.036364, "activity_20": 41.535239, "activity_30": 41.23871}, "trend_signal": 0, "fair_value": 43.335897, "relative_strength": 0.635896, "rate_of_change": 0.11295626733974526, "market_dynamics": 1.215563, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.599998, "high": 45.400002, "low": 43.0, "close": 45.0, "volume": 2473}, "trend_line": 41.36, "activity_lines": {"activity_5": 44.8, "activity_10": 43.61091, "activity_20": 41.941905, "activity_30": 41.473549}, "trend_signal": 1, "fair_value": 43.355128, "relative_strength": -1.181507, "rate_of_change": 0.0, "market_dynamics": 1.223275, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.599998, "high": 46.400002, "low": 43.599998, "close": 46.0, "volume": 2182}, "trend_line": 41.38, "activity_lines": {"activity_5": 45.226667, "activity_10": 44.254546, "activity_20": 42.42381, "activity_30": 41.772904}, "trend_signal": 1, "fair_value": 43.382051, "relative_strength": 2.631311, "rate_of_change": 0.04835589941973677, "market_dynamics": 1.226327, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 45.599998, "volume": 1740}, "trend_line": 41.393333, "activity_lines": {"activity_5": 45.413333, "activity_10": 44.705454, "activity_20": 42.84, "activity_30": 42.045161}, "trend_signal": 1, "fair_value": 43.416667, "relative_strength": 0.485579, "rate_of_change": 0.032220879651995694, "market_dynamics": 1.185256, "expectation": {"probability": 34.0511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 44.400002, "close": 45.599998, "volume": 780}, "trend_line": 41.506667, "activity_lines": {"activity_5": 45.559999, "activity_10": 45.039999, "activity_20": 43.228571, "activity_30": 42.316559}, "trend_signal": 1, "fair_value": 43.447436, "relative_strength": 0.821904, "rate_of_change": 0.27379771520211194, "market_dynamics": 1.190468, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.599998, "high": 46.400002, "low": 45.0, "close": 46.400002, "volume": 1297}, "trend_line": 41.72, "activity_lines": {"activity_5": 45.88, "activity_10": 45.425454, "activity_20": 43.654286, "activity_30": 42.632258}, "trend_signal": 1, "fair_value": 43.478205, "relative_strength": 3.624581, "rate_of_change": 0.5139728516385058, "market_dynamics": 1.15112, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.400002, "high": 47.0, "low": 46.0, "close": 46.599998, "volume": 1766}, "trend_line": 41.88, "activity_lines": {"activity_5": 46.173333, "activity_10": 45.738181, "activity_20": 44.069524, "activity_30": 42.947097}, "trend_signal": 1, "fair_value": 43.512821, "relative_strength": 4.725998, "rate_of_change": 0.38350910834133195, "market_dynamics": 1.13586, "expectation": {"probability": 36.8719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.0, "high": 47.400002, "low": 44.200001, "close": 46.599998, "volume": 2163}, "trend_line": 42.033333, "activity_lines": {"activity_5": 46.359999, "activity_10": 45.959999, "activity_20": 44.453333, "activity_30": 43.251613}, "trend_signal": 1, "fair_value": 43.553846, "relative_strength": 5.595155, "rate_of_change": 0.3661246418338023, "market_dynamics": 1.156515, "expectation": {"probability": 35.3949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.799999, "close": 46.400002, "volume": 3079}, "trend_line": 42.22, "activity_lines": {"activity_5": 46.44, "activity_10": 46.105454, "activity_20": 44.78, "activity_30": 43.533333}, "trend_signal": 1, "fair_value": 43.592308, "relative_strength": 4.018151, "rate_of_change": 0.44409278702690536, "market_dynamics": 1.234991, "expectation": {"probability": 34.2388, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.400002, "high": 49.0, "low": 45.400002, "close": 47.599998, "volume": 2352}, "trend_line": 42.413333, "activity_lines": {"activity_5": 46.866666, "activity_10": 46.443636, "activity_20": 45.195238, "activity_30": 43.88043}, "trend_signal": 1, "fair_value": 43.626923, "relative_strength": 7.266061, "rate_of_change": 0.45791804831833877, "market_dynamics": 1.2704, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.599998, "high": 48.799999, "low": 46.599998, "close": 48.799999, "volume": 676}, "trend_line": 42.64, "activity_lines": {"activity_5": 47.559999, "activity_10": 46.938181, "activity_20": 45.688571, "activity_30": 44.292473}, "trend_signal": 1, "fair_value": 43.666667, "relative_strength": 7.275683, "rate_of_change": 0.5344239274946844, "market_dynamics": 1.244405, "expectation": {"probability": 37.1239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 35.200001, "close": 44.0, "volume": 5156}, "trend_line": 42.746667, "activity_lines": {"activity_5": 46.493333, "activity_10": 46.490908, "activity_20": 45.674285, "activity_30": 44.380215}, "trend_signal": 1, "fair_value": 43.674359, "relative_strength": -5.666402, "rate_of_change": 0.25015712945591373, "market_dynamics": 0.914301, "expectation": {"probability": 36.3751, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.599998, "high": 44.599998, "low": 42.599998, "close": 43.0, "volume": 1957}, "trend_line": 42.84, "activity_lines": {"activity_5": 45.266666, "activity_10": 45.879999, "activity_20": 45.54, "activity_30": 44.396559}, "trend_signal": 1, "fair_value": 43.66282, "relative_strength": -7.128929, "rate_of_change": 0.2183398298632294, "market_dynamics": 0.360816, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.599998, "high": 44.200001, "low": 42.599998, "close": 44.0, "volume": 972}, "trend_line": 42.98, "activity_lines": {"activity_5": 44.613333, "activity_10": 45.505454, "activity_20": 45.483809, "activity_30": 44.471398}, "trend_signal": 1, "fair_value": 43.669231, "relative_strength": -5.244782, "rate_of_change": 0.3267973856208997, "market_dynamics": -0.177191, "expectation": {"probability": 34.2068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.200001, "close": 44.0, "volume": 1618}, "trend_line": 43.2, "activity_lines": {"activity_5": 44.12, "activity_10": 45.16, "activity_20": 45.404762, "activity_30": 44.537204}, "trend_signal": 1, "fair_value": 43.675641, "relative_strength": -6.833377, "rate_of_change": 0.5118659841787017, "market_dynamics": -0.647382, "expectation": {"probability": 32.7198, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.799999, "high": 44.599998, "low": 42.0, "close": 42.599998, "volume": 7080}, "trend_line": 43.28, "activity_lines": {"activity_5": 43.399999, "activity_10": 44.58909, "activity_20": 45.175238, "activity_30": 44.498494}, "trend_signal": 1, "fair_value": 43.669231, "relative_strength": -7.611091, "rate_of_change": 0.18518518518518123, "market_dynamics": -0.739764, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.599998, "high": 44.0, "low": 42.599998, "close": 43.799999, "volume": 1481}, "trend_line": 43.406667, "activity_lines": {"activity_5": 43.493332, "activity_10": 44.305454, "activity_20": 45.049523, "activity_30": 44.532043}, "trend_signal": 1, "fair_value": 43.676923, "relative_strength": -5.190524, "rate_of_change": 0.29266866913123296, "market_dynamics": -0.731529, "expectation": {"probability": 33.7762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.599998, "high": 44.0, "low": 42.400002, "close": 43.400002, "volume": 2164}, "trend_line": 43.566667, "activity_lines": {"activity_5": 43.466667, "activity_10": 44.0, "activity_20": 44.875238, "activity_30": 44.531613}, "trend_signal": 0, "fair_value": 43.692308, "relative_strength": -5.19044, "rate_of_change": 0.3686069699845964, "market_dynamics": -0.696038, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.400002, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 1754}, "trend_line": 43.666667, "activity_lines": {"activity_5": 43.613333, "activity_10": 43.861818, "activity_20": 44.762857, "activity_30": 44.55957}, "trend_signal": 0, "fair_value": 43.708974, "relative_strength": -5.000489, "rate_of_change": 0.22953328056973996, "market_dynamics": -0.672454, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.200001, "close": 44.0, "volume": 1859}, "trend_line": 43.8, "activity_lines": {"activity_5": 43.76, "activity_10": 43.767273, "activity_20": 44.655238, "activity_30": 44.581075}, "trend_signal": 0, "fair_value": 43.721795, "relative_strength": -5.828689, "rate_of_change": 0.3053427457607433, "market_dynamics": -0.736601, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 43.0, "close": 43.0, "volume": 1011}, "trend_line": 43.96, "activity_lines": {"activity_5": 43.573334, "activity_10": 43.556364, "activity_20": 44.453333, "activity_30": 44.529462}, "trend_signal": 0, "fair_value": 43.732051, "relative_strength": -5.174196, "rate_of_change": 0.36529680365297645, "market_dynamics": -0.771068, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.200001, "high": 43.799999, "low": 42.0, "close": 42.0, "volume": 1092}, "trend_line": 44.066667, "activity_lines": {"activity_5": 43.026667, "activity_10": 43.269091, "activity_20": 44.165714, "activity_30": 44.403011}, "trend_signal": 0, "fair_value": 43.730769, "relative_strength": -8.359074, "rate_of_change": 0.24264558689718296, "market_dynamics": -0.863493, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.0, "high": 48.0, "low": 43.0, "close": 44.400002, "volume": 3491}, "trend_line": 44.233333, "activity_lines": {"activity_5": 43.400001, "activity_10": 43.454546, "activity_20": 44.120952, "activity_30": 44.424516}, "trend_signal": 0, "fair_value": 43.746154, "relative_strength": -2.077543, "rate_of_change": 0.37821331030095673, "market_dynamics": -0.739464, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 42.799999, "close": 43.0, "volume": 338}, "trend_line": 44.36, "activity_lines": {"activity_5": 43.240001, "activity_10": 43.36, "activity_20": 43.950476, "activity_30": 44.344946}, "trend_signal": 0, "fair_value": 43.755128, "relative_strength": -4.795437, "rate_of_change": 0.28636096673971556, "market_dynamics": -0.792954, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.400002, "high": 44.599998, "low": 43.0, "close": 44.200001, "volume": 1304}, "trend_line": 44.486667, "activity_lines": {"activity_5": 43.546667, "activity_10": 43.501819, "activity_20": 43.906667, "activity_30": 44.334624}, "trend_signal": 0, "fair_value": 43.771795, "relative_strength": -3.318733, "rate_of_change": 0.2855432822362436, "market_dynamics": -0.666255, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.400002, "high": 44.0, "low": 43.200001, "close": 44.0, "volume": 532}, "trend_line": 44.606667, "activity_lines": {"activity_5": 43.773334, "activity_10": 43.603637, "activity_20": 43.850476, "activity_30": 44.303226}, "trend_signal": 0, "fair_value": 43.782051, "relative_strength": -3.408873, "rate_of_change": 0.26974374142258073, "market_dynamics": -0.458364, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 41.400002, "close": 41.400002, "volume": 878}, "trend_line": 44.6, "activity_lines": {"activity_5": 43.066668, "activity_10": 43.207273, "activity_20": 43.558096, "activity_30": 44.096344}, "trend_signal": 0, "fair_value": 43.774359, "relative_strength": -9.642505, "rate_of_change": -0.014946196271512955, "market_dynamics": -0.686342, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 40.0, "close": 40.0, "volume": 740}, "trend_line": 44.453333, "activity_lines": {"activity_5": 41.933334, "activity_10": 42.600001, "activity_20": 43.157143, "activity_30": 43.79957}, "trend_signal": 0, "fair_value": 43.74359, "relative_strength": -10.986098, "rate_of_change": -0.3288497757847551, "market_dynamics": -0.819877, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.599998, "close": 39.599998, "volume": 859}, "trend_line": 44.273333, "activity_lines": {"activity_5": 40.96, "activity_10": 41.981818, "activity_20": 42.749524, "activity_30": 43.486452}, "trend_signal": 0, "fair_value": 43.682051, "relative_strength": -15.188854, "rate_of_change": -0.4049190192330454, "market_dynamics": -1.06196, "expectation": {"probability": 42.3376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.400002, "high": 40.599998, "low": 37.400002, "close": 39.200001, "volume": 1956}, "trend_line": 44.106667, "activity_lines": {"activity_5": 40.08, "activity_10": 41.370909, "activity_20": 42.336191, "activity_30": 43.15914}, "trend_signal": 0, "fair_value": 43.623077, "relative_strength": -13.453266, "rate_of_change": -0.37644782695714213, "market_dynamics": -1.272763, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 39.200001, "close": 39.200001, "volume": 598}, "trend_line": 43.913333, "activity_lines": {"activity_5": 39.533334, "activity_10": 40.847273, "activity_20": 41.962857, "activity_30": 42.842581}, "trend_signal": 0, "fair_value": 43.574359, "relative_strength": -12.003564, "rate_of_change": -0.4383328261915599, "market_dynamics": -1.370177, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.400002, "high": 40.799999, "low": 39.400002, "close": 39.599998, "volume": 413}, "trend_line": 43.733333, "activity_lines": {"activity_5": 39.44, "activity_10": 40.465455, "activity_20": 41.673333, "activity_30": 42.564301}, "trend_signal": 0, "fair_value": 43.532051, "relative_strength": -8.724097, "rate_of_change": -0.4098982876111902, "market_dynamics": -1.343182, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.799999, "close": 39.200001, "volume": 2443}, "trend_line": 43.506667, "activity_lines": {"activity_5": 39.333333, "activity_10": 40.054546, "activity_20": 41.366667, "activity_30": 42.271828}, "trend_signal": 0, "fair_value": 43.469231, "relative_strength": -10.538528, "rate_of_change": -0.5182911624869789, "market_dynamics": -1.237977, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.799999, "high": 39.200001, "low": 37.799999, "close": 39.200001, "volume": 93}, "trend_line": 43.293333, "activity_lines": {"activity_5": 39.28, "activity_10": 39.738182, "activity_20": 41.078096, "activity_30": 41.993979}, "trend_signal": 0, "fair_value": 43.408974, "relative_strength": -9.827753, "rate_of_change": -0.49034783565471296, "market_dynamics": -1.303177, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.200001, "high": 39.599998, "low": 38.200001, "close": 38.200001, "volume": 1449}, "trend_line": 43.046667, "activity_lines": {"activity_5": 38.920001, "activity_10": 39.309091, "activity_20": 40.717143, "activity_30": 41.665377}, "trend_signal": 0, "fair_value": 43.339744, "relative_strength": -10.943225, "rate_of_change": -0.5697551629947217, "market_dynamics": -1.24385, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 37.400002, "close": 38.599998, "volume": 210}, "trend_line": 42.786667, "activity_lines": {"activity_5": 38.76, "activity_10": 39.061818, "activity_20": 40.421905, "activity_30": 41.378495}, "trend_signal": 0, "fair_value": 43.282051, "relative_strength": -9.32701, "rate_of_change": -0.6039956589438109, "market_dynamics": -1.222972, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.0, "high": 39.200001, "low": 37.400002, "close": 38.599998, "volume": 688}, "trend_line": 42.52, "activity_lines": {"activity_5": 38.639999, "activity_10": 38.912727, "activity_20": 40.145714, "activity_30": 41.108387}, "trend_signal": 0, "fair_value": 43.234615, "relative_strength": -6.584986, "rate_of_change": -0.6232478916855061, "market_dynamics": -1.310833, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 35.799999, "close": 35.799999, "volume": 2132}, "trend_line": 42.16, "activity_lines": {"activity_5": 37.653332, "activity_10": 38.305454, "activity_20": 39.627619, "activity_30": 40.674839}, "trend_signal": 0, "fair_value": 43.179487, "relative_strength": -11.16207, "rate_of_change": -0.8466603951081998, "market_dynamics": -1.283449, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.799999, "high": 37.200001, "low": 35.799999, "close": 37.200001, "volume": 1259}, "trend_line": 41.853333, "activity_lines": {"activity_5": 37.359999, "activity_10": 38.029091, "activity_20": 39.279048, "activity_30": 40.354839}, "trend_signal": 0, "fair_value": 43.138462, "relative_strength": -8.675397, "rate_of_change": -0.7273885199240925, "market_dynamics": -1.31252, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.200001, "high": 35.400002, "low": 34.599998, "close": 34.599998, "volume": 849}, "trend_line": 41.42, "activity_lines": {"activity_5": 36.333332, "activity_10": 37.323636, "activity_20": 38.715238, "activity_30": 39.886882}, "trend_signal": 0, "fair_value": 43.088462, "relative_strength": -15.211253, "rate_of_change": -1.0353607919350116, "market_dynamics": -1.397445, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.799999, "high": 35.400002, "low": 33.0, "close": 33.0, "volume": 1119}, "trend_line": 40.893333, "activity_lines": {"activity_5": 35.013333, "activity_10": 36.410909, "activity_20": 38.043809, "activity_30": 39.343656}, "trend_signal": 0, "fair_value": 43.028205, "relative_strength": -18.886426, "rate_of_change": -1.2715282472235716, "market_dynamics": -1.439426, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.0, "high": 34.400002, "low": 33.0, "close": 33.200001, "volume": 1049}, "trend_line": 40.533333, "activity_lines": {"activity_5": 34.133333, "activity_10": 35.647272, "activity_20": 37.439047, "activity_30": 38.847312}, "trend_signal": 0, "fair_value": 42.971795, "relative_strength": -17.112633, "rate_of_change": -0.8803391007526813, "market_dynamics": -1.495352, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 33.0, "close": 33.200001, "volume": 879}, "trend_line": 40.206667, "activity_lines": {"activity_5": 33.613334, "activity_10": 35.0, "activity_20": 36.87619, "activity_30": 38.374194}, "trend_signal": 0, "fair_value": 42.923077, "relative_strength": -12.461258, "rate_of_change": -0.8059194145223535, "market_dynamics": -1.520886, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.400002, "high": 35.0, "low": 33.200001, "close": 35.0, "volume": 908}, "trend_line": 39.906667, "activity_lines": {"activity_5": 33.866667, "activity_10": 34.789091, "activity_20": 36.538095, "activity_30": 38.03828}, "trend_signal": 0, "fair_value": 42.889744, "relative_strength": -10.489927, "rate_of_change": -0.7461449117381559, "market_dynamics": -1.337286, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 33.599998, "close": 33.599998, "volume": 1001}, "trend_line": 39.56, "activity_lines": {"activity_5": 33.8, "activity_10": 34.4, "activity_20": 36.104762, "activity_30": 37.631398}, "trend_signal": 0, "fair_value": 42.846154, "relative_strength": -14.289971, "rate_of_change": -0.8686944464692993, "market_dynamics": -1.23603, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.599998, "high": 34.599998, "low": 30.799999, "close": 30.799999, "volume": 2669}, "trend_line": 39.166667, "activity_lines": {"activity_5": 32.866666, "activity_10": 33.585454, "activity_20": 35.455238, "activity_30": 37.066236}, "trend_signal": 0, "fair_value": 42.780769, "relative_strength": -19.953793, "rate_of_change": -0.9942694641051705, "market_dynamics": -1.104751, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 4066}, "trend_line": 38.806667, "activity_lines": {"activity_5": 32.813333, "activity_10": 33.312727, "activity_20": 35.078095, "activity_30": 36.668387}, "trend_signal": 0, "fair_value": 42.734615, "relative_strength": -12.159004, "rate_of_change": -0.9191489283476674, "market_dynamics": -0.866562, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 33.200001, "volume": 1557}, "trend_line": 38.466667, "activity_lines": {"activity_5": 32.84, "activity_10": 33.178182, "activity_20": 34.76, "activity_30": 36.306667}, "trend_signal": 0, "fair_value": 42.689744, "relative_strength": -12.701363, "rate_of_change": -0.8761381130721594, "market_dynamics": -0.820509, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.799999, "close": 34.200001, "volume": 4751}, "trend_line": 38.14, "activity_lines": {"activity_5": 33.2, "activity_10": 33.272727, "activity_20": 34.569524, "activity_30": 36.031398}, "trend_signal": 0, "fair_value": 42.651282, "relative_strength": -10.091176, "rate_of_change": -0.8492209631783291, "market_dynamics": -0.437057, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.200001, "high": 34.400002, "low": 33.200001, "close": 33.400002, "volume": 744}, "trend_line": 37.786667, "activity_lines": {"activity_5": 33.346668, "activity_10": 33.276364, "activity_20": 34.328572, "activity_30": 35.725591}, "trend_signal": 0, "fair_value": 42.597436, "relative_strength": -12.658795, "rate_of_change": -0.9264105925537472, "market_dynamics": -0.22919, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.400002, "high": 34.400002, "low": 33.200001, "close": 34.200001, "volume": 648}, "trend_line": 37.493333, "activity_lines": {"activity_5": 33.773335, "activity_10": 33.447273, "activity_20": 34.191429, "activity_30": 35.494194}, "trend_signal": 0, "fair_value": 42.535897, "relative_strength": -10.079626, "rate_of_change": -0.7762896896939905, "market_dynamics": -0.039448, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 32.200001, "close": 33.400002, "volume": 729}, "trend_line": 37.206667, "activity_lines": {"activity_5": 33.706668, "activity_10": 33.45091, "activity_20": 34.001905, "activity_30": 35.230108}, "trend_signal": 0, "fair_value": 42.434615, "relative_strength": -13.750442, "rate_of_change": -0.7645785985470984, "market_dynamics": 0.204109, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.200001, "high": 33.799999, "low": 32.400002, "close": 32.599998, "volume": 1083}, "trend_line": 36.813333, "activity_lines": {"activity_5": 33.346667, "activity_10": 33.305455, "activity_20": 33.765714, "activity_30": 34.932903}, "trend_signal": 0, "fair_value": 42.344872, "relative_strength": -16.403059, "rate_of_change": -1.0571599976961197, "market_dynamics": 0.136229, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 32.0, "close": 33.0, "volume": 517}, "trend_line": 36.48, "activity_lines": {"activity_5": 33.16, "activity_10": 33.243637, "activity_20": 33.599048, "activity_30": 34.686882}, "trend_signal": 0, "fair_value": 42.274359, "relative_strength": -13.175726, "rate_of_change": -0.9054681356887821, "market_dynamics": 0.260254, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 29.0, "close": 29.799999, "volume": 4528}, "trend_line": 36.0, "activity_lines": {"activity_5": 31.986666, "activity_10": 32.636364, "activity_20": 33.157143, "activity_30": 34.255914}, "trend_signal": 0, "fair_value": 42.188462, "relative_strength": -19.178673, "rate_of_change": -1.3157894736842022, "market_dynamics": 0.266526, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 2129}, "trend_line": 35.533333, "activity_lines": {"activity_5": 31.12, "activity_10": 32.134546, "activity_20": 32.774286, "activity_30": 33.868817}, "trend_signal": 0, "fair_value": 42.088462, "relative_strength": -17.352182, "rate_of_change": -1.296297222222225, "market_dynamics": 0.157571, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.200001, "close": 30.0, "volume": 1658}, "trend_line": 35.153333, "activity_lines": {"activity_5": 30.533333, "activity_10": 31.647273, "activity_20": 32.432381, "activity_30": 33.511828}, "trend_signal": 0, "fair_value": 41.971795, "relative_strength": -14.592962, "rate_of_change": -1.069418396523612, "market_dynamics": 0.054953, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.200001, "high": 31.0, "low": 27.799999, "close": 29.4, "volume": 7297}, "trend_line": 34.8, "activity_lines": {"activity_5": 29.973333, "activity_10": 31.105455, "activity_20": 32.074286, "activity_30": 33.140645}, "trend_signal": 0, "fair_value": 41.848718, "relative_strength": -5.67167, "rate_of_change": -1.005119486109628, "market_dynamics": -0.106202, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.405001, "high": 29.5, "low": 27.27, "close": 28.4, "volume": 1262}, "trend_line": 34.426667, "activity_lines": {"activity_5": 29.293333, "activity_10": 30.450909, "activity_20": 31.651429, "activity_30": 32.727742}, "trend_signal": 0, "fair_value": 41.639744, "relative_strength": -8.116312, "rate_of_change": -1.0727959770114808, "market_dynamics": -0.416373, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.495001, "high": 29.495001, "low": 29.495001, "close": 29.495001, "volume": 312}, "trend_line": 34.103167, "activity_lines": {"activity_5": 29.285, "activity_10": 30.100909, "activity_20": 31.374762, "activity_30": 32.40957}, "trend_signal": 0, "fair_value": 41.415353, "relative_strength": -7.754323, "rate_of_change": -0.9396785346661725, "market_dynamics": -0.507195, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.495001, "high": 29.495001, "low": 28.4, "close": 28.995001, "volume": 1100}, "trend_line": 33.763, "activity_lines": {"activity_5": 29.130334, "activity_10": 29.731, "activity_20": 31.074786, "activity_30": 32.080011}, "trend_signal": 0, "fair_value": 41.210192, "relative_strength": -10.009014, "rate_of_change": -0.9974645463279144, "market_dynamics": -0.682935, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.014999, "high": 29.014999, "low": 27.0, "close": 27.995001, "volume": 2819}, "trend_line": 33.376167, "activity_lines": {"activity_5": 28.709334, "activity_10": 29.273909, "activity_20": 30.698643, "activity_30": 31.707882}, "trend_signal": 0, "fair_value": 41.008237, "relative_strength": -18.06882, "rate_of_change": -1.14573053342415, "market_dynamics": -0.867271, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.995001, "high": 27.995001, "low": 27.0, "close": 27.0, "volume": 741}, "trend_line": 32.9695, "activity_lines": {"activity_5": 28.090334, "activity_10": 28.734182, "activity_20": 30.252524, "activity_30": 31.296516}, "trend_signal": 0, "fair_value": 40.83516, "relative_strength": -19.144067, "rate_of_change": -1.2184352984571472, "market_dynamics": -0.993767, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.799999, "close": 26.0, "volume": 2723}, "trend_line": 32.5295, "activity_lines": {"activity_5": 27.298, "activity_10": 28.114455, "activity_20": 29.740691, "activity_30": 30.846871}, "trend_signal": 0, "fair_value": 40.674904, "relative_strength": -24.59055, "rate_of_change": -1.3345667965847154, "market_dynamics": -1.198766, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.799999, "high": 26.799999, "low": 22.200001, "close": 26.4, "volume": 10826}, "trend_line": 32.136167, "activity_lines": {"activity_5": 26.799, "activity_10": 27.694728, "activity_20": 29.30981, "activity_30": 30.45142}, "trend_signal": 0, "fair_value": 40.491571, "relative_strength": -22.940066, "rate_of_change": -1.2091578413440058, "market_dynamics": -1.190477, "expectation": {"probability": 39.5966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.4, "high": 31.4, "low": 26.4, "close": 29.0, "volume": 8139}, "trend_line": 31.816167, "activity_lines": {"activity_5": 27.373, "activity_10": 27.809546, "activity_20": 29.160834, "activity_30": 30.249086}, "trend_signal": 0, "fair_value": 40.362083, "relative_strength": -15.293273, "rate_of_change": -0.9957628114143179, "market_dynamics": -0.871245, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.0, "high": 30.4, "low": 28.0, "close": 29.6, "volume": 8140}, "trend_line": 31.516167, "activity_lines": {"activity_5": 28.146667, "activity_10": 28.051637, "activity_20": 29.077572, "activity_30": 30.106108}, "trend_signal": 0, "fair_value": 40.255673, "relative_strength": -15.467398, "rate_of_change": -0.9429168510462015, "market_dynamics": -0.302813, "expectation": {"probability": 40.7322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.4, "high": 31.0, "low": 29.6, "close": 31.0, "volume": 3021}, "trend_line": 31.356167, "activity_lines": {"activity_5": 29.28, "activity_10": 28.555546, "activity_20": 29.143834, "activity_30": 30.072807}, "trend_signal": 0, "fair_value": 40.180032, "relative_strength": -11.334293, "rate_of_change": -0.5076759492992918, "market_dynamics": 0.276136, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.0, "high": 33.400002, "low": 29.799999, "close": 33.0, "volume": 4072}, "trend_line": 31.216167, "activity_lines": {"activity_5": 30.813333, "activity_10": 29.394, "activity_20": 29.411048, "activity_30": 30.17886}, "trend_signal": 0, "fair_value": 40.132596, "relative_strength": -1.365389, "rate_of_change": -0.4464831431724438, "market_dynamics": 0.829531, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.400002, "high": 34.200001, "low": 32.400002, "close": 33.0, "volume": 2453}, "trend_line": 31.162834, "activity_lines": {"activity_5": 31.88, "activity_10": 30.148818, "activity_20": 29.683976, "activity_30": 30.293946}, "trend_signal": 0, "fair_value": 40.073622, "relative_strength": 0.14618, "rate_of_change": -0.17085057239730467, "market_dynamics": 1.059957, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 33.0, "close": 35.200001, "volume": 7826}, "trend_line": 31.236167, "activity_lines": {"activity_5": 33.24, "activity_10": 31.239909, "activity_20": 30.168334, "activity_30": 30.554409}, "trend_signal": 0, "fair_value": 40.013365, "relative_strength": 6.817569, "rate_of_change": 0.23532198644063662, "market_dynamics": 1.23589, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.400002, "high": 36.400002, "low": 34.400002, "close": 36.0, "volume": 2656}, "trend_line": 31.3295, "activity_lines": {"activity_5": 34.453334, "activity_10": 32.363637, "activity_20": 30.724119, "activity_30": 30.861753}, "trend_signal": 0, "fair_value": 39.971058, "relative_strength": 8.960675, "rate_of_change": 0.29879786466758623, "market_dynamics": 1.279259, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.599998, "high": 36.799999, "low": 35.400002, "close": 35.400002, "volume": 1508}, "trend_line": 31.402834, "activity_lines": {"activity_5": 35.040001, "activity_10": 33.232728, "activity_20": 31.210381, "activity_30": 31.124366}, "trend_signal": 0, "fair_value": 39.92234, "relative_strength": 7.22715, "rate_of_change": 0.23407331748032723, "market_dynamics": 1.225711, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.400002, "high": 36.599998, "low": 35.200001, "close": 36.400002, "volume": 2009}, "trend_line": 31.4495, "activity_lines": {"activity_5": 35.666668, "activity_10": 34.13091, "activity_20": 31.778548, "activity_30": 31.446764}, "trend_signal": 0, "fair_value": 39.869776, "relative_strength": 6.972126, "rate_of_change": 0.14860442213591893, "market_dynamics": 1.201056, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.400002, "high": 37.0, "low": 35.400002, "close": 36.0, "volume": 3360}, "trend_line": 31.5295, "activity_lines": {"activity_5": 35.933334, "activity_10": 34.767273, "activity_20": 32.292429, "activity_30": 31.740345}, "trend_signal": 1, "fair_value": 39.810801, "relative_strength": 15.875022, "rate_of_change": 0.2543760632124463, "market_dynamics": 1.095849, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.200001, "high": 36.799999, "low": 34.200001, "close": 34.400002, "volume": 2241}, "trend_line": 31.6495, "activity_lines": {"activity_5": 35.466668, "activity_10": 34.938183, "activity_20": 32.624405, "activity_30": 31.925538}, "trend_signal": 1, "fair_value": 39.744135, "relative_strength": 8.616364, "rate_of_change": 0.38059594982477046, "market_dynamics": 0.987751, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.400002, "high": 35.799999, "low": 34.400002, "close": 35.599998, "volume": 716}, "trend_line": 31.736167, "activity_lines": {"activity_5": 35.453334, "activity_10": 35.229091, "activity_20": 33.049715, "activity_30": 32.180409}, "trend_signal": 1, "fair_value": 39.699263, "relative_strength": 13.658335, "rate_of_change": 0.27383370985323147, "market_dynamics": 0.922302, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.400002, "high": 35.799999, "low": 34.400002, "close": 35.799999, "volume": 776}, "trend_line": 31.822834, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.447273, "activity_20": 33.467405, "activity_30": 32.442592}, "trend_signal": 1, "fair_value": 39.659519, "relative_strength": 10.367727, "rate_of_change": 0.27308590857869525, "market_dynamics": 0.875871, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.799999, "high": 36.0, "low": 33.400002, "close": 34.599998, "volume": 7493}, "trend_line": 31.836167, "activity_lines": {"activity_5": 35.186666, "activity_10": 35.36, "activity_20": 33.740333, "activity_30": 32.621764}, "trend_signal": 1, "fair_value": 39.62234, "relative_strength": 9.743563, "rate_of_change": 0.041897588379461656, "market_dynamics": 0.892527, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 31.799999, "volume": 8418}, "trend_line": 31.782833, "activity_lines": {"activity_5": 34.026665, "activity_10": 34.734545, "activity_20": 33.717071, "activity_30": 32.61943}, "trend_signal": 1, "fair_value": 39.555673, "relative_strength": 1.0041, "rate_of_change": -0.16752644877129697, "market_dynamics": 0.772449, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.799999, "high": 32.400002, "low": 31.200001, "close": 31.4, "volume": 2323}, "trend_line": 31.6895, "activity_lines": {"activity_5": 33.013332, "activity_10": 34.058181, "activity_20": 33.644738, "activity_30": 32.594731}, "trend_signal": 1, "fair_value": 39.491571, "relative_strength": 0.222943, "rate_of_change": -0.293658529433173, "market_dynamics": 0.458037, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.200001, "high": 32.400002, "low": 31.4, "close": 32.200001, "volume": 727}, "trend_line": 31.6495, "activity_lines": {"activity_5": 32.466666, "activity_10": 33.596363, "activity_20": 33.637143, "activity_30": 32.627667}, "trend_signal": 1, "fair_value": 39.432596, "relative_strength": 2.286452, "rate_of_change": -0.12622477476766483, "market_dynamics": 0.084606, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.4, "high": 32.0, "low": 30.4, "close": 31.6, "volume": 1562}, "trend_line": 31.616167, "activity_lines": {"activity_5": 31.946667, "activity_10": 33.094545, "activity_20": 33.552381, "activity_30": 32.624473}, "trend_signal": 1, "fair_value": 39.374904, "relative_strength": 2.738761, "rate_of_change": -0.10531919935543672, "market_dynamics": -0.379729, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.4, "high": 32.0, "low": 30.200001, "close": 30.4, "volume": 1948}, "trend_line": 31.5295, "activity_lines": {"activity_5": 31.306667, "activity_10": 32.443636, "activity_20": 33.331429, "activity_30": 32.546011}, "trend_signal": 0, "fair_value": 39.326186, "relative_strength": -4.589194, "rate_of_change": -0.2741224133842728, "market_dynamics": -0.646882, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.4, "high": 31.4, "low": 30.200001, "close": 30.200001, "volume": 1178}, "trend_line": 31.542834, "activity_lines": {"activity_5": 30.88, "activity_10": 31.865455, "activity_20": 33.070476, "activity_30": 32.460237}, "trend_signal": 0, "fair_value": 39.274904, "relative_strength": -5.372849, "rate_of_change": 0.04229055329136333, "market_dynamics": -0.766587, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.0, "high": 31.6, "low": 30.0, "close": 31.6, "volume": 2309}, "trend_line": 31.596167, "activity_lines": {"activity_5": 31.026667, "activity_10": 31.647273, "activity_20": 32.924762, "activity_30": 32.463925}, "trend_signal": 0, "fair_value": 39.232596, "relative_strength": -0.703031, "rate_of_change": 0.16908119289472237, "market_dynamics": -0.770994, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.6, "high": 31.6, "low": 30.4, "close": 30.799999, "volume": 1555}, "trend_line": 31.622834, "activity_lines": {"activity_5": 30.893333, "activity_10": 31.334545, "activity_20": 32.690476, "activity_30": 32.412559}, "trend_signal": 0, "fair_value": 39.191571, "relative_strength": -3.269566, "rate_of_change": 0.08439947794933408, "market_dynamics": -0.775589, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.6, "high": 31.799999, "low": 30.6, "close": 31.799999, "volume": 524}, "trend_line": 31.702833, "activity_lines": {"activity_5": 31.186666, "activity_10": 31.290909, "activity_20": 32.545714, "activity_30": 32.423989}, "trend_signal": 0, "fair_value": 39.165929, "relative_strength": 1.080902, "rate_of_change": 0.25297859135584516, "market_dynamics": -0.753525, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.799999, "high": 32.599998, "low": 29.200001, "close": 30.0, "volume": 6918}, "trend_line": 31.756167, "activity_lines": {"activity_5": 30.866666, "activity_10": 30.992727, "activity_20": 32.225714, "activity_30": 32.314129}, "trend_signal": 0, "fair_value": 39.144135, "relative_strength": -4.138423, "rate_of_change": 0.16823102212979862, "market_dynamics": -0.602704, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.4, "high": 31.4, "low": 29.200001, "close": 30.0, "volume": 828}, "trend_line": 31.773, "activity_lines": {"activity_5": 30.573333, "activity_10": 30.778182, "activity_20": 31.92, "activity_30": 32.200828}, "trend_signal": 0, "fair_value": 39.121058, "relative_strength": -6.033268, "rate_of_change": 0.05300702695006712, "market_dynamics": -0.652272, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.799999, "high": 30.200001, "low": 28.799999, "close": 30.0, "volume": 2495}, "trend_line": 31.8065, "activity_lines": {"activity_5": 30.293333, "activity_10": 30.596363, "activity_20": 31.628571, "activity_30": 32.086441}, "trend_signal": 0, "fair_value": 39.074904, "relative_strength": -4.525443, "rate_of_change": 0.10543543260000657, "market_dynamics": -0.663756, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.200001, "high": 31.0, "low": 28.200001, "close": 29.799999, "volume": 4676}, "trend_line": 31.866667, "activity_lines": {"activity_5": 30.053333, "activity_10": 30.403636, "activity_20": 31.342857, "activity_30": 31.956989}, "trend_signal": 0, "fair_value": 38.932596, "relative_strength": -7.740456, "rate_of_change": 0.18916573656328065, "market_dynamics": -0.673897, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 28.6, "close": 29.200001, "volume": 1046}, "trend_line": 31.94, "activity_lines": {"activity_5": 29.68, "activity_10": 30.145454, "activity_20": 31.029524, "activity_30": 31.784946}, "trend_signal": 0, "fair_value": 38.800545, "relative_strength": -10.612029, "rate_of_change": 0.23012447458029306, "market_dynamics": -0.936647, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.0, "close": 28.0, "volume": 1980}, "trend_line": 32.006667, "activity_lines": {"activity_5": 29.08, "activity_10": 29.712727, "activity_20": 30.631428, "activity_30": 31.530753}, "trend_signal": 0, "fair_value": 38.640288, "relative_strength": -15.965073, "rate_of_change": 0.2087257357545364, "market_dynamics": -1.057292, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.4, "volume": 901}, "trend_line": 32.073333, "activity_lines": {"activity_5": 28.746667, "activity_10": 29.396364, "activity_20": 30.311428, "activity_30": 31.298064}, "trend_signal": 0, "fair_value": 38.514647, "relative_strength": -14.13384, "rate_of_change": 0.20828785452730175, "market_dynamics": -1.191059, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 27.799999, "close": 28.799999, "volume": 418}, "trend_line": 32.066667, "activity_lines": {"activity_5": 28.653333, "activity_10": 29.185454, "activity_20": 30.065714, "activity_30": 31.086882}, "trend_signal": 0, "fair_value": 38.381314, "relative_strength": -13.446347, "rate_of_change": -0.02078362108482963, "market_dynamics": -1.306196, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 27.200001, "close": 28.0, "volume": 2552}, "trend_line": 32.013333, "activity_lines": {"activity_5": 28.373333, "activity_10": 28.88, "activity_20": 29.770476, "activity_30": 30.824516}, "trend_signal": 0, "fair_value": 38.251827, "relative_strength": -15.896472, "rate_of_change": -0.16632224359332246, "market_dynamics": -1.242747, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 28.4, "low": 27.0, "close": 27.4, "volume": 3505}, "trend_line": 31.893333, "activity_lines": {"activity_5": 28.013333, "activity_10": 28.516364, "activity_20": 29.454286, "activity_30": 30.526882}, "trend_signal": 0, "fair_value": 38.114647, "relative_strength": -20.862099, "rate_of_change": -0.37484381898006225, "market_dynamics": -1.17294, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.4, "high": 28.6, "low": 27.4, "close": 28.200001, "volume": 1482}, "trend_line": 31.733333, "activity_lines": {"activity_5": 28.04, "activity_10": 28.378182, "activity_20": 29.254286, "activity_30": 30.288602}, "trend_signal": 0, "fair_value": 38.001827, "relative_strength": -19.6849, "rate_of_change": -0.501672246045906, "market_dynamics": -1.136032, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.6, "high": 28.200001, "low": 27.0, "close": 28.0, "volume": 2204}, "trend_line": 31.566667, "activity_lines": {"activity_5": 27.986667, "activity_10": 28.236364, "activity_20": 29.065714, "activity_30": 30.047742}, "trend_signal": 0, "fair_value": 37.889006, "relative_strength": -18.922641, "rate_of_change": -0.5252079887101658, "market_dynamics": -1.137972, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 27.200001, "close": 27.200001, "volume": 1971}, "trend_line": 31.3, "activity_lines": {"activity_5": 27.693334, "activity_10": 27.985455, "activity_20": 28.819048, "activity_30": 29.766022}, "trend_signal": 0, "fair_value": 37.771058, "relative_strength": -20.235228, "rate_of_change": -0.8447740143107227, "market_dynamics": -1.18128, "expectation": {"probability": 42.5326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.4, "high": 27.799999, "low": 26.6, "close": 27.6, "volume": 952}, "trend_line": 31.02, "activity_lines": {"activity_5": 27.64, "activity_10": 27.858182, "activity_20": 28.630476, "activity_30": 29.527312}, "trend_signal": 0, "fair_value": 37.655673, "relative_strength": -16.319071, "rate_of_change": -0.8945686900958502, "market_dynamics": -1.27495, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.6, "high": 27.799999, "low": 26.6, "close": 26.799999, "volume": 879}, "trend_line": 30.733333, "activity_lines": {"activity_5": 27.346667, "activity_10": 27.625455, "activity_20": 28.387619, "activity_30": 29.255054}, "trend_signal": 0, "fair_value": 37.537724, "relative_strength": -16.535902, "rate_of_change": -0.9241360412637052, "market_dynamics": -1.32532, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 2393}, "trend_line": 30.386667, "activity_lines": {"activity_5": 26.826667, "activity_10": 27.290909, "activity_20": 28.091429, "activity_30": 28.949677}, "trend_signal": 0, "fair_value": 37.433878, "relative_strength": -18.99529, "rate_of_change": -1.1279804894574859, "market_dynamics": -1.328816, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 27.4, "volume": 2130}, "trend_line": 30.1, "activity_lines": {"activity_5": 26.92, "activity_10": 27.247273, "activity_20": 27.949524, "activity_30": 28.756989}, "trend_signal": 0, "fair_value": 37.341571, "relative_strength": -10.269587, "rate_of_change": -0.9433973130386356, "market_dynamics": -1.067095, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.4, "high": 27.4, "low": 26.4, "close": 26.6, "volume": 3713}, "trend_line": 29.84, "activity_lines": {"activity_5": 26.786667, "activity_10": 27.076364, "activity_20": 27.744762, "activity_30": 28.531183}, "trend_signal": 0, "fair_value": 37.244135, "relative_strength": -10.704598, "rate_of_change": -0.8637873754152875, "market_dynamics": -0.762194, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.0, "close": 27.0, "volume": 1954}, "trend_line": 29.553333, "activity_lines": {"activity_5": 26.826667, "activity_10": 27.018182, "activity_20": 27.601905, "activity_30": 28.347957}, "trend_signal": 0, "fair_value": 37.171058, "relative_strength": -7.932586, "rate_of_change": -0.9606802949061707, "market_dynamics": -0.395883, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.4, "close": 27.4, "volume": 1233}, "trend_line": 29.273333, "activity_lines": {"activity_5": 27.04, "activity_10": 27.050909, "activity_20": 27.515238, "activity_30": 28.209032}, "trend_signal": 0, "fair_value": 37.086442, "relative_strength": -3.982108, "rate_of_change": -0.9474396678032817, "market_dynamics": -0.008269, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.4, "close": 24.6, "volume": 1812}, "trend_line": 28.94, "activity_lines": {"activity_5": 26.28, "activity_10": 26.574545, "activity_20": 27.182857, "activity_30": 27.907527}, "trend_signal": 0, "fair_value": 36.98516, "relative_strength": -14.305261, "rate_of_change": -1.1386916549611883, "market_dynamics": -0.149631, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.4, "high": 28.6, "low": 25.0, "close": 28.6, "volume": 2499}, "trend_line": 28.833333, "activity_lines": {"activity_5": 26.946667, "activity_10": 26.890909, "activity_20": 27.257143, "activity_30": 27.885591}, "trend_signal": 0, "fair_value": 36.909519, "relative_strength": -4.280178, "rate_of_change": -0.3685798203179047, "market_dynamics": 0.170703, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.6, "high": 28.200001, "low": 24.200001, "close": 24.200001, "volume": 5605}, "trend_line": 28.593333, "activity_lines": {"activity_5": 26.066667, "activity_10": 26.396364, "activity_20": 26.919048, "activity_30": 27.586667}, "trend_signal": 0, "fair_value": 36.808237, "relative_strength": -20.672513, "rate_of_change": -0.8323699518193004, "market_dynamics": 0.152457, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.200001, "close": 24.200001, "volume": 3747}, "trend_line": 28.326667, "activity_lines": {"activity_5": 25.346667, "activity_10": 25.956364, "activity_20": 26.608572, "activity_30": 27.303226}, "trend_signal": 0, "fair_value": 36.706955, "relative_strength": -21.595155, "rate_of_change": -0.9326160052764774, "market_dynamics": 0.023599, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 29.799999, "low": 25.0, "close": 29.4, "volume": 3206}, "trend_line": 28.253333, "activity_lines": {"activity_5": 26.546667, "activity_10": 26.523637, "activity_20": 26.82, "activity_30": 27.372473}, "trend_signal": 0, "fair_value": 36.636442, "relative_strength": -1.682669, "rate_of_change": -0.25888679384693974, "market_dynamics": 0.518337, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.4, "close": 28.0, "volume": 1468}, "trend_line": 28.173333, "activity_lines": {"activity_5": 27.146667, "activity_10": 26.789091, "activity_20": 26.897143, "activity_30": 27.356129}, "trend_signal": 0, "fair_value": 36.559519, "relative_strength": -7.365524, "rate_of_change": -0.2831524337323382, "market_dynamics": 0.457565, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 26.799999, "close": 27.200001, "volume": 1113}, "trend_line": 28.073333, "activity_lines": {"activity_5": 27.253334, "activity_10": 26.872728, "activity_20": 26.898095, "activity_30": 27.293334}, "trend_signal": 0, "fair_value": 36.458237, "relative_strength": -9.589, "rate_of_change": -0.3549455792113694, "market_dynamics": 0.62074, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.799999, "high": 29.4, "low": 27.4, "close": 28.799999, "volume": 1717}, "trend_line": 27.98, "activity_lines": {"activity_5": 27.986667, "activity_10": 27.250909, "activity_20": 27.057143, "activity_30": 27.340215}, "trend_signal": 0, "fair_value": 36.356955, "relative_strength": -5.664351, "rate_of_change": -0.332461414538848, "market_dynamics": 0.942208, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.4, "high": 29.4, "low": 24.4, "close": 25.6, "volume": 8454}, "trend_line": 27.806667, "activity_lines": {"activity_5": 27.346667, "activity_10": 27.007273, "activity_20": 26.911429, "activity_30": 27.186667}, "trend_signal": 0, "fair_value": 36.239006, "relative_strength": -16.940995, "rate_of_change": -0.6194889206576109, "market_dynamics": 0.85537, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.6, "low": 26.0, "close": 26.200001, "volume": 5719}, "trend_line": 27.62, "activity_lines": {"activity_5": 26.813334, "activity_10": 26.898182, "activity_20": 26.834286, "activity_30": 27.083011}, "trend_signal": 0, "fair_value": 36.12234, "relative_strength": -14.776086, "rate_of_change": -0.6713030367861057, "market_dynamics": 0.87839, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.200001, "high": 28.0, "low": 25.4, "close": 26.799999, "volume": 705}, "trend_line": 27.513333, "activity_lines": {"activity_5": 26.693333, "activity_10": 26.92, "activity_20": 26.82, "activity_30": 27.030108}, "trend_signal": 0, "fair_value": 36.044135, "relative_strength": -11.29747, "rate_of_change": -0.3861947863866822, "market_dynamics": 0.793845, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.200001, "close": 25.4, "volume": 1781}, "trend_line": 27.36, "activity_lines": {"activity_5": 26.186667, "activity_10": 26.647273, "activity_20": 26.679048, "activity_30": 26.893764}, "trend_signal": 0, "fair_value": 35.950545, "relative_strength": -16.371187, "rate_of_change": -0.5573043440429407, "market_dynamics": 0.533228, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.4, "close": 25.6, "volume": 243}, "trend_line": 27.213333, "activity_lines": {"activity_5": 25.866667, "activity_10": 26.469091, "activity_20": 26.569524, "activity_30": 26.780215}, "trend_signal": 0, "fair_value": 35.859519, "relative_strength": -13.982221, "rate_of_change": -0.5360635964912309, "market_dynamics": 0.278732, "expectation": {"probability": 44.1047, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.6, "high": 26.4, "low": 25.6, "close": 26.4, "volume": 52}, "trend_line": 27.1, "activity_lines": {"activity_5": 26.026667, "activity_10": 26.410909, "activity_20": 26.54381, "activity_30": 26.727742}, "trend_signal": 0, "fair_value": 35.771058, "relative_strength": -13.655457, "rate_of_change": -0.4164612985847682, "market_dynamics": 0.059526, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 26.0, "close": 26.0, "volume": 34}, "trend_line": 26.993333, "activity_lines": {"activity_5": 26.0, "activity_10": 26.24, "activity_20": 26.485714, "activity_30": 26.656774}, "trend_signal": 0, "fair_value": 35.668494, "relative_strength": -18.611152, "rate_of_change": -0.3936051660516665, "market_dynamics": 0.003215, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.200001, "high": 27.4, "low": 25.200001, "close": 27.4, "volume": 79}, "trend_line": 26.973333, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.385455, "activity_20": 26.564762, "activity_30": 26.683011}, "trend_signal": 0, "fair_value": 35.577468, "relative_strength": -12.495434, "rate_of_change": -0.07409236940099088, "market_dynamics": 0.053974, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.4, "close": 26.799999, "volume": 464}, "trend_line": 26.92, "activity_lines": {"activity_5": 26.666666, "activity_10": 26.432727, "activity_20": 26.58, "activity_30": 26.671828}, "trend_signal": 0, "fair_value": 35.482596, "relative_strength": -15.168976, "rate_of_change": -0.19772491593826585, "market_dynamics": 0.246717, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 26.200001, "close": 27.0, "volume": 160}, "trend_line": 26.86, "activity_lines": {"activity_5": 26.853333, "activity_10": 26.523636, "activity_20": 26.617143, "activity_30": 26.676989}, "trend_signal": 0, "fair_value": 35.377468, "relative_strength": -10.644727, "rate_of_change": -0.22288261515602628, "market_dynamics": 0.424614, "expectation": {"probability": 42.5967, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.0, "close": 27.4, "volume": 320}, "trend_line": 26.84, "activity_lines": {"activity_5": 27.08, "activity_10": 26.72, "activity_20": 26.690476, "activity_30": 26.711828}, "trend_signal": 0, "fair_value": 35.273622, "relative_strength": -9.069554, "rate_of_change": -0.0744601638123588, "market_dynamics": 0.468735, "expectation": {"probability": 42.3609, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.200001, "close": 27.0, "volume": 192}, "trend_line": 26.826667, "activity_lines": {"activity_5": 27.106667, "activity_10": 26.810909, "activity_20": 26.723809, "activity_30": 26.722151}, "trend_signal": 0, "fair_value": 35.158237, "relative_strength": -10.003652, "rate_of_change": -0.04967585692995295, "market_dynamics": 0.502701, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.0, "close": 27.0, "volume": 620}, "trend_line": 26.786667, "activity_lines": {"activity_5": 27.066667, "activity_10": 26.887273, "activity_20": 26.759048, "activity_30": 26.733333}, "trend_signal": 0, "fair_value": 35.040289, "relative_strength": -11.755941, "rate_of_change": -0.14910536594053653, "market_dynamics": 0.489151, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.200001, "close": 26.200001, "volume": 11}, "trend_line": 26.726667, "activity_lines": {"activity_5": 26.786667, "activity_10": 26.814546, "activity_20": 26.706667, "activity_30": 26.695484}, "trend_signal": 0, "fair_value": 34.918494, "relative_strength": -13.97893, "rate_of_change": -0.2239920330513769, "market_dynamics": 0.290448, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 25.200001, "high": 27.6, "low": 25.200001, "close": 27.6, "volume": 61}, "trend_line": 26.74, "activity_lines": {"activity_5": 27.013334, "activity_10": 26.981818, "activity_20": 26.799048, "activity_30": 26.751828}, "trend_signal": 1, "fair_value": 34.824904, "relative_strength": -9.475982, "rate_of_change": 0.049886504740749654, "market_dynamics": 0.517143, "expectation": {"probability": 39.1254, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.4, "close": 25.4, "volume": 435}, "trend_line": 26.666667, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.712727, "activity_20": 26.665714, "activity_30": 26.665376}, "trend_signal": 0, "fair_value": 34.731314, "relative_strength": -15.594969, "rate_of_change": -0.27424457741210956, "market_dynamics": 0.446992, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 26.200001, "high": 27.799999, "low": 25.200001, "close": 25.4, "volume": 570}, "trend_line": 26.62, "activity_lines": {"activity_5": 26.053333, "activity_10": 26.461818, "activity_20": 26.526667, "activity_30": 26.583656}, "trend_signal": 0, "fair_value": 34.626186, "relative_strength": -12.899034, "rate_of_change": -0.17500124781248194, "market_dynamics": 0.247445, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 25.4, "high": 26.200001, "low": 25.200001, "close": 25.200001, "volume": 506}, "trend_line": 26.593333, "activity_lines": {"activity_5": 25.68, "activity_10": 26.185455, "activity_20": 26.387619, "activity_30": 26.492043}, "trend_signal": 0, "fair_value": 34.518494, "relative_strength": -13.198331, "rate_of_change": -0.10017655897821102, "market_dynamics": 0.164097, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 25.200001, "high": 27.0, "low": 25.200001, "close": 27.0, "volume": 876}, "trend_line": 26.58, "activity_lines": {"activity_5": 26.026667, "activity_10": 26.276364, "activity_20": 26.433333, "activity_30": 26.51828}, "trend_signal": 0, "fair_value": 34.430032, "relative_strength": -4.740539, "rate_of_change": -0.050136626349179036, "market_dynamics": 0.04274, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.0, "close": 27.0, "volume": 547}, "trend_line": 26.593333, "activity_lines": {"activity_5": 26.32, "activity_10": 26.363637, "activity_20": 26.48, "activity_30": 26.545376}, "trend_signal": 0, "fair_value": 34.33516, "relative_strength": -3.457343, "rate_of_change": 0.05016177577126759, "market_dynamics": 0.159677, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.0, "close": 26.799999, "volume": 1517}, "trend_line": 26.586667, "activity_lines": {"activity_5": 26.586666, "activity_10": 26.414545, "activity_20": 26.51619, "activity_30": 26.55871}, "trend_signal": 0, "fair_value": 34.237724, "relative_strength": -4.1092, "rate_of_change": -0.02506643300410191, "market_dynamics": 0.404316, "expectation": {"probability": 43.027, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [40.400002, 41.799999, 41.0, 40.0, 37.400002, 39.799999, 40.0, 38.599998, 41.0, 38.799999, 38.400002, 39.0, 40.400002, 39.200001, 40.599998, 40.0, 43.0, 45.799999, 44.599998, 44.200001, 44.599998, 43.599998, 46.0, 45.599998, 45.599998, 46.400002, 47.0, 48.0, 46.400002, 47.599998, 48.799999, 42.599998, 42.599998, 43.0, 42.799999, 42.599998, 43.599998, 43.400002, 44.0, 44.400002, 43.200001, 48.0, 44.400002, 44.400002, 43.400002, 43.200001, 42.799999, 41.0, 39.400002, 40.200001, 40.400002, 39.400002, 37.799999, 39.200001, 39.599998, 38.0, 38.799999, 35.799999, 35.200001, 34.799999, 33.0, 34.400002, 34.400002, 34.799999, 33.599998, 32.0, 33.0, 34.0, 34.200001, 33.400002, 34.200001, 33.200001, 33.799999, 33.200001, 29.0, 30.0, 29.200001, 28.405001, 29.495001, 29.495001, 29.014999, 27.995001, 27.6, 25.799999, 26.4, 28.0, 30.4, 31.0, 32.400002, 41.799999, 35.400002, 36.599998, 35.400002, 36.400002, 36.200001, 34.400002, 34.400002, 35.799999, 33.0, 31.799999, 32.200001, 31.4, 30.4, 31.4, 30.0, 31.6, 31.6, 31.799999, 31.4, 28.799999, 30.200001, 29.0, 29.200001, 29.0, 28.0, 27.799999, 28.0, 27.4, 27.6, 27.200001, 27.4, 27.6, 27.0, 26.0, 26.4, 27.4, 27.0, 26.0, 25.4, 27.6, 27.0, 25.0, 29.0, 29.799999, 27.799999, 29.4, 27.0, 26.200001, 26.200001, 27.0, 25.6, 26.0, 25.200001, 27.4, 26.200001, 27.4, 27.0, 28.6, 27.799999, 25.200001, 27.6, 26.200001, 25.4, 25.200001, 27.6, 27.0], "highs": [41.799999, 41.799999, 41.0, 40.0, 40.200001, 40.400002, 40.0, 42.400002, 41.0, 39.799999, 40.0, 40.0, 40.599998, 40.599998, 40.599998, 44.799999, 44.400002, 46.0, 44.599998, 45.400002, 45.400002, 46.400002, 46.0, 45.599998, 46.400002, 47.0, 47.400002, 48.0, 49.0, 48.799999, 48.799999, 44.599998, 44.200001, 44.0, 44.599998, 44.0, 44.0, 45.0, 44.0, 44.400002, 43.799999, 48.0, 44.400002, 44.599998, 44.0, 43.200001, 42.799999, 41.0, 40.599998, 40.200001, 40.799999, 39.400002, 39.200001, 39.599998, 39.599998, 39.200001, 38.799999, 37.200001, 35.400002, 35.400002, 34.400002, 34.400002, 35.0, 34.799999, 34.599998, 33.0, 34.0, 35.0, 34.400002, 34.400002, 34.200001, 33.799999, 33.799999, 33.200001, 31.0, 31.0, 31.0, 29.5, 29.495001, 29.495001, 29.014999, 27.995001, 27.6, 26.799999, 31.4, 30.4, 31.0, 33.400002, 34.200001, 41.799999, 36.400002, 36.799999, 36.599998, 37.0, 36.799999, 35.799999, 35.799999, 36.0, 33.0, 32.400002, 32.400002, 32.0, 32.0, 31.4, 31.6, 31.6, 31.799999, 32.599998, 31.4, 30.200001, 31.0, 29.200001, 29.200001, 29.0, 28.799999, 28.0, 28.4, 28.6, 28.200001, 28.0, 27.799999, 27.799999, 27.0, 28.0, 27.4, 27.4, 27.4, 26.0, 28.6, 28.200001, 27.0, 29.799999, 30.0, 30.0, 29.4, 29.4, 27.6, 28.0, 26.200001, 27.0, 26.4, 26.200001, 27.4, 27.4, 27.0, 27.4, 28.0, 28.6, 27.799999, 27.6, 27.6, 27.799999, 26.200001, 27.0, 27.6, 27.4], "lows": [40.0, 40.0, 38.400002, 37.200001, 37.400002, 38.599998, 38.599998, 38.599998, 39.200001, 38.200001, 38.200001, 38.799999, 39.200001, 39.200001, 39.200001, 39.200001, 41.400002, 44.0, 41.400002, 43.799999, 43.0, 43.599998, 44.0, 44.400002, 45.0, 46.0, 44.200001, 45.799999, 45.400002, 46.599998, 35.200001, 42.599998, 42.599998, 42.200001, 42.0, 42.599998, 42.400002, 43.0, 43.200001, 43.0, 42.0, 43.0, 42.799999, 43.0, 43.200001, 41.400002, 40.0, 39.599998, 37.400002, 39.200001, 39.400002, 37.799999, 37.799999, 38.200001, 37.400002, 37.400002, 35.799999, 35.799999, 34.599998, 33.0, 33.0, 33.0, 33.200001, 33.599998, 30.799999, 31.0, 33.0, 32.799999, 33.200001, 33.200001, 32.200001, 32.400002, 32.0, 29.0, 29.0, 29.200001, 27.799999, 27.27, 29.495001, 28.4, 27.0, 27.0, 25.799999, 22.200001, 26.4, 28.0, 29.6, 29.799999, 32.400002, 33.0, 34.400002, 35.400002, 35.200001, 35.400002, 34.200001, 34.400002, 34.400002, 33.400002, 31.0, 31.200001, 31.4, 30.4, 30.200001, 30.200001, 30.0, 30.4, 30.6, 29.200001, 29.200001, 28.799999, 28.200001, 28.6, 28.0, 28.0, 27.799999, 27.200001, 27.0, 27.4, 27.0, 27.200001, 26.6, 26.6, 26.0, 26.0, 26.4, 26.0, 26.4, 24.4, 25.0, 24.200001, 24.200001, 25.0, 27.4, 26.799999, 27.4, 24.4, 26.0, 25.4, 25.200001, 25.4, 25.6, 26.0, 25.200001, 25.4, 26.200001, 27.0, 26.200001, 27.0, 26.200001, 25.200001, 25.4, 25.200001, 25.200001, 25.200001, 26.0, 26.0], "closes": [40.799999, 40.200001, 39.799999, 37.400002, 40.200001, 40.0, 38.599998, 41.0, 40.0, 38.200001, 38.799999, 39.400002, 39.200001, 40.400002, 40.400002, 41.599998, 44.400002, 45.0, 44.200001, 45.0, 45.0, 46.0, 45.599998, 45.599998, 46.400002, 46.599998, 46.599998, 46.400002, 47.599998, 48.799999, 44.0, 43.0, 44.0, 44.0, 42.599998, 43.799999, 43.400002, 44.0, 44.0, 43.0, 42.0, 44.400002, 43.0, 44.200001, 44.0, 41.400002, 40.0, 39.599998, 39.200001, 39.200001, 39.599998, 39.200001, 39.200001, 38.200001, 38.599998, 38.599998, 35.799999, 37.200001, 34.599998, 33.0, 33.200001, 33.200001, 35.0, 33.599998, 30.799999, 33.0, 33.200001, 34.200001, 33.400002, 34.200001, 33.400002, 32.599998, 33.0, 29.799999, 30.0, 30.0, 29.4, 28.4, 29.495001, 28.995001, 27.995001, 27.0, 26.0, 26.4, 29.0, 29.6, 31.0, 33.0, 33.0, 35.200001, 36.0, 35.400002, 36.400002, 36.0, 34.400002, 35.599998, 35.799999, 34.599998, 31.799999, 31.4, 32.200001, 31.6, 30.4, 30.200001, 31.6, 30.799999, 31.799999, 30.0, 30.0, 30.0, 29.799999, 29.200001, 28.0, 28.4, 28.799999, 28.0, 27.4, 28.200001, 28.0, 27.200001, 27.6, 26.799999, 26.0, 27.4, 26.6, 27.0, 27.4, 24.6, 28.6, 24.200001, 24.200001, 29.4, 28.0, 27.200001, 28.799999, 25.6, 26.200001, 26.799999, 25.4, 25.6, 26.4, 26.0, 27.4, 26.799999, 27.0, 27.4, 27.0, 27.0, 26.200001, 27.6, 25.4, 25.4, 25.200001, 27.0, 27.0, 26.799999], "volumes": [921, 418, 1557, 2509, 789, 1281, 1035, 3085, 596, 393, 1972, 1244, 795, 1244, 2564, 6822, 2461, 1938, 3126, 667, 2473, 2182, 1740, 780, 1297, 1766, 2163, 3079, 2352, 676, 5156, 1957, 972, 1618, 7080, 1481, 2164, 1754, 1859, 1011, 1092, 3491, 338, 1304, 532, 878, 740, 859, 1956, 598, 413, 2443, 93, 1449, 210, 688, 2132, 1259, 849, 1119, 1049, 879, 908, 1001, 2669, 4066, 1557, 4751, 744, 648, 729, 1083, 517, 4528, 2129, 1658, 7297, 1262, 312, 1100, 2819, 741, 2723, 10826, 8139, 8140, 3021, 4072, 2453, 7826, 2656, 1508, 2009, 3360, 2241, 716, 776, 7493, 8418, 2323, 727, 1562, 1948, 1178, 2309, 1555, 524, 6918, 828, 2495, 4676, 1046, 1980, 901, 418, 2552, 3505, 1482, 2204, 1971, 952, 879, 2393, 2130, 3713, 1954, 1233, 1812, 2499, 5605, 3747, 3206, 1468, 1113, 1717, 8454, 5719, 705, 1781, 243, 52, 34, 79, 464, 160, 320, 192, 620, 11, 61, 435, 570, 506, 876, 547, 1517], "sma": {"5": [null, null, null, null, 39.68, 39.52, 39.2, 39.44, 39.96, 39.56, 39.32, 39.48, 39.12, 39.2, 39.64, 40.2, 41.2, 42.36, 43.12, 44.04, 44.72, 45.04, 45.16, 45.44, 45.72, 46.04, 46.16, 46.32, 46.72, 47.2, 46.68, 45.96, 45.48, 44.76, 43.52, 43.48, 43.56, 43.56, 43.56, 43.64, 43.28, 43.48, 43.28, 43.32, 43.52, 43.4, 42.52, 41.84, 40.84, 39.88, 39.52, 39.36, 39.28, 39.08, 38.96, 38.76, 38.08, 37.68, 36.96, 35.84, 34.76, 34.24, 33.8, 33.6, 33.16, 33.12, 33.12, 32.96, 32.92, 33.6, 33.68, 33.56, 33.32, 32.6, 31.76, 31.08, 30.44, 29.52, 29.459, 29.258, 28.857, 28.377, 27.897, 27.278, 27.279, 27.6, 28.4, 29.8, 31.12, 32.36, 33.64, 34.52, 35.2, 35.8, 35.64, 35.56, 35.64, 35.28, 34.44, 33.84, 33.16, 32.32, 31.48, 31.16, 31.2, 30.92, 30.96, 30.88, 30.84, 30.52, 30.32, 29.8, 29.4, 29.08, 28.84, 28.48, 28.12, 28.16, 28.08, 27.76, 27.68, 27.56, 27.12, 27.0, 26.88, 26.76, 26.88, 26.6, 26.84, 26.36, 25.8, 26.2, 26.88, 26.6, 27.52, 27.8, 27.16, 26.92, 26.56, 25.92, 26.08, 26.04, 26.16, 26.44, 26.72, 26.92, 27.12, 27.04, 26.92, 27.04, 26.64, 26.32, 25.96, 26.12, 26.0, 26.28], "10": [42.2, 41.68, 41.14, 40.66, 40.68, 40.5, 40.16, 40.18, 40.0, 39.62, 39.42, 39.34, 39.28, 39.58, 39.600001, 39.76, 40.340001, 40.740001, 41.160001, 41.840001, 42.460001, 43.120001, 43.76, 44.28, 44.88, 45.38, 45.6, 45.74, 46.079999, 46.459999, 46.359999, 46.059999, 45.9, 45.74, 45.359999, 45.079999, 44.76, 44.52, 44.16, 43.58, 43.38, 43.52, 43.42, 43.44, 43.58, 43.340001, 43.000001, 42.56, 42.08, 41.700001, 41.46, 40.94, 40.56, 39.96, 39.42, 39.14, 38.72, 38.48, 38.02, 37.4, 36.76, 36.16, 35.74, 35.279999, 34.5, 33.94, 33.68, 33.38, 33.26, 33.38, 33.400001, 33.34, 33.14, 32.76, 32.68, 32.38, 32.0, 31.42, 31.0295, 30.509, 29.9685, 29.4085, 28.7085, 28.3685, 28.2685, 28.2285, 28.3885, 28.8485, 29.199, 29.8195, 30.62, 31.46, 32.500001, 33.460001, 34.000001, 34.600001, 35.08, 35.24, 35.12, 34.74, 34.36, 33.98, 33.38, 32.8, 32.52, 32.04, 31.64, 31.18, 31.0, 30.86, 30.62, 30.38, 30.14, 29.96, 29.68, 29.4, 28.96, 28.78, 28.58, 28.3, 28.08, 27.84, 27.64, 27.54, 27.32, 27.22, 27.22, 26.86, 26.92, 26.62, 26.28, 26.54, 26.74, 26.72, 26.94, 26.8, 26.68, 26.9, 26.58, 26.72, 26.94, 26.6, 26.54, 26.5, 26.32, 26.5, 26.58, 26.6, 26.68, 26.88, 26.78, 26.72, 26.5, 26.52, 26.52, 26.46], "20": [41.91, 41.97, 41.96, 41.84, 41.84, 41.74, 41.59, 41.56, 41.39, 41.12, 40.81, 40.51, 40.21, 40.12, 40.14, 40.13, 40.25, 40.46, 40.58, 40.73, 40.94, 41.23, 41.52, 41.93, 42.24, 42.57, 42.97, 43.24, 43.62, 44.15, 44.41, 44.59, 44.83, 45.01, 45.12, 45.23, 45.18, 45.13, 45.12, 45.02, 44.87, 44.79, 44.66, 44.59, 44.47, 44.21, 43.88, 43.54, 43.12, 42.64, 42.42, 42.23, 41.99, 41.7, 41.5, 41.24, 40.86, 40.52, 40.05, 39.55, 39.11, 38.55, 38.15, 37.62, 36.96, 36.54, 36.2, 35.93, 35.64, 35.39, 35.08, 34.75, 34.44, 34.02, 33.59, 33.16, 32.84, 32.4, 32.14475, 31.9445, 31.68425, 31.37425, 30.92425, 30.56425, 30.47425, 30.30425, 30.19425, 30.13425, 30.11425, 30.16425, 30.29425, 30.43425, 30.60425, 30.91425, 31.134251, 31.41425, 31.73425, 32.04425, 32.1595, 32.27975, 32.49, 32.72, 32.94, 33.13, 33.26, 33.32, 33.36, 33.21, 33.06, 32.8, 32.49, 32.18, 31.76, 31.38, 31.1, 30.72, 30.3, 29.98, 29.79, 29.58, 29.35, 29.11, 28.89, 28.75, 28.5, 28.31, 28.09, 27.82, 27.75, 27.46, 27.18, 27.19, 27.19, 27.13, 27.13, 27.01, 26.95, 26.88, 26.75, 26.67, 26.61, 26.57, 26.64, 26.61, 26.63, 26.65, 26.63, 26.75, 26.63, 26.8, 26.86, 26.66, 26.52, 26.51, 26.42, 26.48], "30": [41.846667, 41.84, 41.82, 41.733333, 41.74, 41.726667, 41.68, 41.613333, 41.46, 41.266667, 41.08, 41.093333, 41.066667, 41.086667, 41.093333, 41.08, 41.173334, 41.286667, 41.313334, 41.36, 41.36, 41.38, 41.393333, 41.506667, 41.72, 41.88, 42.033333, 42.22, 42.413333, 42.64, 42.746667, 42.84, 42.98, 43.2, 43.28, 43.406667, 43.566667, 43.666667, 43.8, 43.96, 44.066667, 44.233333, 44.36, 44.486667, 44.606667, 44.6, 44.453333, 44.273333, 44.106667, 43.913333, 43.733333, 43.506667, 43.293333, 43.046667, 42.786667, 42.52, 42.16, 41.853333, 41.42, 40.893333, 40.533333, 40.206667, 39.906667, 39.56, 39.166667, 38.806667, 38.466667, 38.14, 37.786667, 37.493333, 37.206667, 36.813333, 36.48, 36.0, 35.533333, 35.153333, 34.8, 34.426667, 34.103167, 33.763, 33.376167, 32.9695, 32.5295, 32.136167, 31.816167, 31.516167, 31.356167, 31.216167, 31.162834, 31.236167, 31.3295, 31.402834, 31.4495, 31.5295, 31.6495, 31.736167, 31.822834, 31.836167, 31.782833, 31.6895, 31.6495, 31.616167, 31.5295, 31.542834, 31.596167, 31.622834, 31.702833, 31.756167, 31.773, 31.8065, 31.866667, 31.94, 32.006667, 32.073333, 32.066667, 32.013333, 31.893333, 31.733333, 31.566667, 31.3, 31.02, 30.733333, 30.386667, 30.1, 29.84, 29.553333, 29.273333, 28.94, 28.833333, 28.593333, 28.326667, 28.253333, 28.173333, 28.073333, 27.98, 27.806667, 27.62, 27.513333, 27.36, 27.213333, 27.1, 26.993333, 26.973333, 26.92, 26.86, 26.84, 26.826667, 26.786667, 26.726667, 26.74, 26.666667, 26.62, 26.593333, 26.58, 26.593333, 26.586667], "50": [42.832, 42.968, 43.092, 43.096, 42.86, 42.664, 42.376, 42.236, 42.044, 41.844, 41.644, 41.516, 41.388, 41.284, 41.18, 41.108, 41.152, 41.216, 41.264, 41.396, 41.484, 41.596, 41.7, 41.812, 41.94, 42.064, 42.196, 42.264, 42.324, 42.42, 42.412, 42.492, 42.572, 42.656, 42.704, 42.74, 42.776, 42.824, 42.836, 42.824, 42.764, 42.744, 42.7, 42.74, 42.82, 42.812, 42.772, 42.748, 42.696, 42.64, 42.616, 42.596, 42.584, 42.6, 42.568, 42.54, 42.484, 42.408, 42.3, 42.196, 42.084, 41.96, 41.876, 41.74, 41.548, 41.376, 41.152, 40.936, 40.72, 40.504, 40.272, 40.004, 39.752, 39.436, 39.108, 38.776, 38.432, 38.072, 37.7099, 37.3138, 36.9937, 36.6737, 36.3137, 35.9617, 35.6897, 35.4057, 35.1577, 34.9377, 34.7177, 34.5617, 34.4417, 34.2617, 34.1297, 33.9657, 33.7737, 33.6577, 33.5737, 33.4737, 33.3257, 33.1697, 33.0217, 32.8697, 32.6937, 32.5337, 32.3937, 32.2377, 32.1577, 32.0137, 31.9217, 31.8617, 31.7937, 31.7137, 31.5737, 31.4697, 31.4297, 31.3297, 31.2137, 31.0937, 30.9857, 30.8457, 30.7297, 30.6137, 30.4737, 30.4257, 30.3577, 30.2977, 30.2577, 30.1817, 30.1638, 30.0679, 29.992, 30.04, 30.08, 30.096, 30.092, 30.012, 29.916, 29.792, 29.64, 29.448, 29.256, 29.068, 28.888, 28.704, 28.556, 28.392, 28.216, 28.064, 27.952, 27.876, 27.74, 27.616, 27.512, 27.448, 27.356, 27.276], "200": [44.542559, 44.487169, 44.427933, 44.36961, 44.321597, 44.246761, 44.175992, 44.115379, 44.046076, 43.960395, 43.892471, 43.820168, 43.770845, 43.755189, 43.739534, 43.731723, 43.747135, 43.760013, 43.759668, 43.765168, 43.772513, 43.784857, 43.793357, 43.798168, 43.777467, 43.750387, 43.721462, 43.686004, 43.689748, 43.692114, 43.674168, 43.612488, 43.552118, 43.508349, 43.463114, 43.4165, 43.349441, 43.298294, 43.248992, 43.191, 43.196, 43.217, 43.23, 43.254, 43.269, 43.271, 43.274, 43.267, 43.256, 43.25, 43.243, 43.237, 43.238, 43.227, 43.222, 43.217, 43.192, 43.174, 43.138, 43.094, 43.05, 43.008, 42.973, 42.934, 42.878, 42.834, 42.799, 42.766, 42.725, 42.69, 42.656, 42.617, 42.571, 42.507, 42.443, 42.369, 42.301, 42.228, 42.157475, 42.08945, 42.024425, 41.952425, 41.872425, 41.797425, 41.731425, 41.669425, 41.616425, 41.573425, 41.526425, 41.489425, 41.445425, 41.376425, 41.316425, 41.262425, 41.203425, 41.136425, 41.072425, 41.000425, 40.921425, 40.848425, 40.787425, 40.727425, 40.667425, 40.606425, 40.554425, 40.504425, 40.462425, 40.410425, 40.355425, 40.304425, 40.252425, 40.197425, 40.128425, 40.051425, 39.949425, 39.856425, 39.773425, 39.698425, 39.610425, 39.505425, 39.400425, 39.229425, 39.036925, 38.868925, 38.704425, 38.569425, 38.451425, 38.299425, 38.196425, 38.086425, 37.993425, 37.938425, 37.867425, 37.780425, 37.711425, 37.624425, 37.532425, 37.440425, 37.343425, 37.258425, 37.180425, 37.108425, 37.034425, 36.961425, 36.889425, 36.823425, 36.768425, 36.712425, 36.652425, 36.604425, 36.552425, 36.512425, 36.470425, 36.419425, 36.294425, 36.179425]}, "ema": {"5": [null, null, null, null, 39.68, 39.7867, 39.3911, 39.9274, 39.9516, 39.3677, 39.1785, 39.2523, 39.2349, 39.6233, 39.8822, 40.4548, 41.7699, 42.8466, 43.2977, 43.8651, 44.2434, 44.829, 45.086, 45.2573, 45.6382, 45.9588, 46.1725, 46.2484, 46.6989, 47.3993, 46.2662, 45.1775, 44.785, 44.5233, 43.8822, 43.8548, 43.7032, 43.8021, 43.8681, 43.5787, 43.0525, 43.5017, 43.3344, 43.623, 43.7486, 42.9658, 41.9772, 41.1848, 40.5232, 40.0821, 39.9214, 39.6809, 39.5206, 39.0804, 38.9203, 38.8135, 37.809, 37.606, 36.604, 35.4027, 34.6684, 34.179, 34.4526, 34.1684, 33.0456, 33.0304, 33.0869, 33.458, 33.4386, 33.6924, 33.595, 33.2633, 33.1755, 32.0504, 31.3669, 30.9113, 30.4075, 29.7383, 29.6572, 29.4365, 28.956, 28.304, 27.536, 27.1573, 27.7716, 28.381, 29.254, 30.5027, 31.3351, 32.6234, 33.7489, 34.2993, 34.9995, 35.333, 35.022, 35.2147, 35.4098, 35.1399, 34.0266, 33.151, 32.834, 32.4227, 31.7485, 31.2323, 31.3549, 31.1699, 31.3799, 30.92, 30.6133, 30.4089, 30.2059, 29.8706, 29.2471, 28.9647, 28.9098, 28.6065, 28.2044, 28.2029, 28.1353, 27.8235, 27.749, 27.4327, 26.9551, 27.1034, 26.9356, 26.9571, 27.1047, 26.2698, 27.0465, 26.0977, 25.4651, 26.7768, 27.1845, 27.1897, 27.7264, 27.0176, 26.7451, 26.7634, 26.3089, 26.0726, 26.1817, 26.1212, 26.5474, 26.6316, 26.7544, 26.9696, 26.9797, 26.9865, 26.7243, 27.0162, 26.4775, 26.1183, 25.8122, 26.2081, 26.4721, 26.5814], "10": [null, null, null, null, null, null, null, null, null, 39.62, 39.4709, 39.458, 39.4111, 39.5909, 39.738, 40.0766, 40.8626, 41.6149, 42.0849, 42.6149, 43.0486, 43.5852, 43.9515, 44.2512, 44.6419, 44.9979, 45.2892, 45.4912, 45.8746, 46.4065, 45.969, 45.4291, 45.1693, 44.9567, 44.5282, 44.3958, 44.2148, 44.1757, 44.1438, 43.9358, 43.5838, 43.7322, 43.5991, 43.7084, 43.7614, 43.332, 42.7262, 42.1578, 41.62, 41.18, 40.8927, 40.585, 40.3332, 39.9453, 39.7007, 39.5006, 38.8277, 38.5318, 37.8169, 36.9411, 36.2609, 35.7044, 35.5763, 35.217, 34.4139, 34.1568, 33.9829, 34.0223, 33.9092, 33.9621, 33.8599, 33.6308, 33.5161, 32.8405, 32.324, 31.9015, 31.4466, 30.8927, 30.6386, 30.3398, 29.9134, 29.3837, 28.7685, 28.3379, 28.4582, 28.6658, 29.0902, 29.8011, 30.3827, 31.2586, 32.1207, 32.7169, 33.3866, 33.8617, 33.9596, 34.2579, 34.5382, 34.5495, 34.0496, 33.5678, 33.3191, 33.0066, 32.5326, 32.1085, 32.0161, 31.795, 31.7959, 31.4694, 31.2022, 30.9836, 30.7684, 30.4832, 30.0317, 29.7351, 29.5651, 29.2805, 28.9386, 28.8043, 28.6581, 28.393, 28.2488, 27.9854, 27.6244, 27.5836, 27.4048, 27.3312, 27.3437, 26.8448, 27.164, 26.6251, 26.1841, 26.7688, 26.9927, 27.0304, 27.3521, 27.0336, 26.882, 26.8671, 26.6003, 26.4185, 26.4151, 26.3396, 26.5324, 26.5811, 26.6572, 26.7923, 26.8301, 26.861, 26.7408, 26.897, 26.6248, 26.4021, 26.1836, 26.332, 26.4535, 26.5165], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.73, 41.1367, 41.5998, 41.9808, 42.3255, 42.7135, 43.0837, 43.4186, 43.7025, 44.0737, 44.5238, 44.4739, 44.3336, 44.3018, 44.2731, 44.1137, 44.0838, 44.0187, 44.0169, 44.0153, 43.9186, 43.7359, 43.7991, 43.723, 43.7685, 43.7905, 43.5628, 43.2235, 42.8784, 42.5281, 42.2111, 41.9625, 41.6994, 41.4613, 41.1507, 40.9078, 40.688, 40.2225, 39.9346, 39.4266, 38.8145, 38.2798, 37.796, 37.5297, 37.1555, 36.5502, 36.2121, 35.9252, 35.7609, 35.5361, 35.4088, 35.2175, 34.9682, 34.7808, 34.3064, 33.8963, 33.5252, 33.1323, 32.6816, 32.3781, 32.0559, 31.6692, 31.2245, 30.7269, 30.3148, 30.1896, 30.1335, 30.216, 30.4811, 30.721, 31.1476, 31.6097, 31.9707, 32.3925, 32.7361, 32.8946, 33.1522, 33.4044, 33.5183, 33.3546, 33.1685, 33.0762, 32.9356, 32.6942, 32.4566, 32.375, 32.225, 32.1845, 31.9765, 31.7883, 31.6179, 31.4448, 31.231, 30.9233, 30.683, 30.5037, 30.2652, 29.9923, 29.8216, 29.6481, 29.415, 29.2421, 29.0096, 28.7229, 28.5969, 28.4067, 28.2728, 28.1897, 27.8478, 27.9194, 27.5652, 27.2447, 27.45, 27.5023, 27.4736, 27.5999, 27.4094, 27.2942, 27.2472, 27.0712, 26.9311, 26.8805, 26.7967, 26.8541, 26.849, 26.8634, 26.9145, 26.9226, 26.93, 26.8605, 26.9309, 26.7851, 26.6532, 26.5148, 26.561, 26.6028, 26.6216], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.64, 42.7277, 42.7453, 42.8263, 42.902, 42.8825, 42.9417, 42.9713, 43.0376, 43.0997, 43.0933, 43.0228, 43.1116, 43.1044, 43.1751, 43.2283, 43.1104, 42.9097, 42.6962, 42.4706, 42.2596, 42.088, 41.9017, 41.7274, 41.4998, 41.3127, 41.1377, 40.7933, 40.5615, 40.1769, 39.7139, 39.2936, 38.9005, 38.6488, 38.3231, 37.8377, 37.5256, 37.2466, 37.05, 36.8145, 36.6458, 36.4364, 36.1889, 35.9832, 35.5843, 35.224, 34.887, 34.533, 34.1373, 33.8378, 33.5254, 33.1686, 32.7706, 32.3338, 31.9509, 31.7606, 31.6212, 31.5811, 31.6726, 31.7583, 31.9803, 32.2397, 32.4435, 32.6988, 32.9118, 33.0078, 33.175, 33.3444, 33.4254, 33.3205, 33.1966, 33.1323, 33.0335, 32.8636, 32.6917, 32.6213, 32.5038, 32.4584, 32.2998, 32.1514, 32.0126, 31.8699, 31.6976, 31.4591, 31.2617, 31.1029, 30.9027, 30.6767, 30.5169, 30.3545, 30.151, 29.9864, 29.7809, 29.5369, 29.3991, 29.2185, 29.0754, 28.9673, 28.6855, 28.68, 28.391, 28.1206, 28.2031, 28.19, 28.1261, 28.1696, 28.0038, 27.8875, 27.8173, 27.6613, 27.5284, 27.4556, 27.3617, 27.3641, 27.3277, 27.3066, 27.3126, 27.2924, 27.2736, 27.2043, 27.2298, 27.1118, 27.0014, 26.8851, 26.8925, 26.8995, 26.8931], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.64, 42.5208, 42.3906, 42.2654, 42.106, 41.9685, 41.8364, 41.5997, 41.4272, 41.1594, 40.8395, 40.5399, 40.252, 40.0461, 39.7933, 39.4406, 39.188, 38.9532, 38.7668, 38.5563, 38.3855, 38.19, 37.9708, 37.7758, 37.4631, 37.1704, 36.8892, 36.5955, 36.2741, 36.0083, 35.7332, 35.4298, 35.0992, 34.7424, 34.4152, 34.2029, 34.0224, 33.9038, 33.8684, 33.8343, 33.8879, 33.9707, 34.0268, 34.1198, 34.1936, 34.2017, 34.2565, 34.317, 34.3281, 34.229, 34.118, 34.0428, 33.947, 33.8079, 33.6664, 33.5854, 33.4762, 33.4104, 33.2767, 33.1482, 33.0247, 32.8983, 32.7532, 32.5668, 32.4034, 32.2621, 32.095, 31.9109, 31.7653, 31.6177, 31.4444, 31.2937, 31.1175, 30.9168, 30.7789, 30.615, 30.4732, 30.3527, 30.1271, 30.0672, 29.8371, 29.6161, 29.6076, 29.5446, 29.4526, 29.427, 29.2769, 29.1563, 29.0639, 28.9202, 28.79, 28.6963, 28.5905, 28.5438, 28.4755, 28.4176, 28.3777, 28.3237, 28.2717, 28.1905, 28.1673, 28.0588, 27.9546, 27.8465, 27.8133, 27.7814, 27.743], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.399999, 40.973333, 40.533333, 39.36, 39.413334, 39.520001, 39.213333, 39.813333, 40.0, 39.413333, 39.16, 39.186667, 39.093334, 39.520001, 39.920002, 40.573334, 41.973334, 43.240001, 43.853334, 44.48, 44.8, 45.226667, 45.413333, 45.559999, 45.88, 46.173333, 46.359999, 46.44, 46.866666, 47.559999, 46.493333, 45.266666, 44.613333, 44.12, 43.399999, 43.493332, 43.466667, 43.613333, 43.76, 43.573334, 43.026667, 43.400001, 43.240001, 43.546667, 43.773334, 43.066668, 41.933334, 40.96, 40.08, 39.533334, 39.44, 39.333333, 39.28, 38.920001, 38.76, 38.639999, 37.653332, 37.359999, 36.333332, 35.013333, 34.133333, 33.613334, 33.866667, 33.8, 32.866666, 32.813333, 32.84, 33.2, 33.346668, 33.773335, 33.706668, 33.346667, 33.16, 31.986666, 31.12, 30.533333, 29.973333, 29.293333, 29.285, 29.130334, 28.709334, 28.090334, 27.298, 26.799, 27.373, 28.146667, 29.28, 30.813333, 31.88, 33.24, 34.453334, 35.040001, 35.666668, 35.933334, 35.466668, 35.453334, 35.533333, 35.186666, 34.026665, 33.013332, 32.466666, 31.946667, 31.306667, 30.88, 31.026667, 30.893333, 31.186666, 30.866666, 30.573333, 30.293333, 30.053333, 29.68, 29.08, 28.746667, 28.653333, 28.373333, 28.013333, 28.04, 27.986667, 27.693334, 27.64, 27.346667, 26.826667, 26.92, 26.786667, 26.826667, 27.04, 26.28, 26.946667, 26.066667, 25.346667, 26.546667, 27.146667, 27.253334, 27.986667, 27.346667, 26.813334, 26.693333, 26.186667, 25.866667, 26.026667, 26.0, 26.453333, 26.666666, 26.853333, 27.08, 27.106667, 27.066667, 26.786667, 27.013334, 26.466667, 26.053333, 25.68, 26.026667, 26.32, 26.586666], "10": [41.625454, 41.261818, 40.92, 40.24, 40.156364, 40.032728, 39.687273, 39.84, 39.807273, 39.48, 39.330909, 39.327273, 39.301819, 39.505455, 39.654546, 40.018182, 40.861819, 41.709092, 42.338183, 43.036364, 43.61091, 44.254546, 44.705454, 45.039999, 45.425454, 45.738181, 45.959999, 46.105454, 46.443636, 46.938181, 46.490908, 45.879999, 45.505454, 45.16, 44.58909, 44.305454, 44.0, 43.861818, 43.767273, 43.556364, 43.269091, 43.454546, 43.36, 43.501819, 43.603637, 43.207273, 42.600001, 41.981818, 41.370909, 40.847273, 40.465455, 40.054546, 39.738182, 39.309091, 39.061818, 38.912727, 38.305454, 38.029091, 37.323636, 36.410909, 35.647272, 35.0, 34.789091, 34.4, 33.585454, 33.312727, 33.178182, 33.272727, 33.276364, 33.447273, 33.45091, 33.305455, 33.243637, 32.636364, 32.134546, 31.647273, 31.105455, 30.450909, 30.100909, 29.731, 29.273909, 28.734182, 28.114455, 27.694728, 27.809546, 28.051637, 28.555546, 29.394, 30.148818, 31.239909, 32.363637, 33.232728, 34.13091, 34.767273, 34.938183, 35.229091, 35.447273, 35.36, 34.734545, 34.058181, 33.596363, 33.094545, 32.443636, 31.865455, 31.647273, 31.334545, 31.290909, 30.992727, 30.778182, 30.596363, 30.403636, 30.145454, 29.712727, 29.396364, 29.185454, 28.88, 28.516364, 28.378182, 28.236364, 27.985455, 27.858182, 27.625455, 27.290909, 27.247273, 27.076364, 27.018182, 27.050909, 26.574545, 26.890909, 26.396364, 25.956364, 26.523637, 26.789091, 26.872728, 27.250909, 27.007273, 26.898182, 26.92, 26.647273, 26.469091, 26.410909, 26.24, 26.385455, 26.432727, 26.523636, 26.72, 26.810909, 26.887273, 26.814546, 26.981818, 26.712727, 26.461818, 26.185455, 26.276364, 26.363637, 26.414545], "20": [42.138095, 41.975238, 41.768571, 41.334286, 41.178095, 41.002857, 40.703809, 40.647619, 40.499048, 40.195238, 39.974286, 39.84, 39.715238, 39.733334, 39.760001, 39.899048, 40.305715, 40.758096, 41.114286, 41.535239, 41.941905, 42.42381, 42.84, 43.228571, 43.654286, 44.069524, 44.453333, 44.78, 45.195238, 45.688571, 45.674285, 45.54, 45.483809, 45.404762, 45.175238, 45.049523, 44.875238, 44.762857, 44.655238, 44.453333, 44.165714, 44.120952, 43.950476, 43.906667, 43.850476, 43.558096, 43.157143, 42.749524, 42.336191, 41.962857, 41.673333, 41.366667, 41.078096, 40.717143, 40.421905, 40.145714, 39.627619, 39.279048, 38.715238, 38.043809, 37.439047, 36.87619, 36.538095, 36.104762, 35.455238, 35.078095, 34.76, 34.569524, 34.328572, 34.191429, 34.001905, 33.765714, 33.599048, 33.157143, 32.774286, 32.432381, 32.074286, 31.651429, 31.374762, 31.074786, 30.698643, 30.252524, 29.740691, 29.30981, 29.160834, 29.077572, 29.143834, 29.411048, 29.683976, 30.168334, 30.724119, 31.210381, 31.778548, 32.292429, 32.624405, 33.049715, 33.467405, 33.740333, 33.717071, 33.644738, 33.637143, 33.552381, 33.331429, 33.070476, 32.924762, 32.690476, 32.545714, 32.225714, 31.92, 31.628571, 31.342857, 31.029524, 30.631428, 30.311428, 30.065714, 29.770476, 29.454286, 29.254286, 29.065714, 28.819048, 28.630476, 28.387619, 28.091429, 27.949524, 27.744762, 27.601905, 27.515238, 27.182857, 27.257143, 26.919048, 26.608572, 26.82, 26.897143, 26.898095, 27.057143, 26.911429, 26.834286, 26.82, 26.679048, 26.569524, 26.54381, 26.485714, 26.564762, 26.58, 26.617143, 26.690476, 26.723809, 26.759048, 26.706667, 26.799048, 26.665714, 26.526667, 26.387619, 26.433333, 26.48, 26.51619], "30": [42.090322, 41.984086, 41.852473, 41.567312, 41.468387, 41.356129, 41.154409, 41.110538, 41.006452, 40.796129, 40.636989, 40.528602, 40.406452, 40.363441, 40.31914, 40.351828, 40.566022, 40.812904, 41.000861, 41.23871, 41.473549, 41.772904, 42.045161, 42.316559, 42.632258, 42.947097, 43.251613, 43.533333, 43.88043, 44.292473, 44.380215, 44.396559, 44.471398, 44.537204, 44.498494, 44.532043, 44.531613, 44.55957, 44.581075, 44.529462, 44.403011, 44.424516, 44.344946, 44.334624, 44.303226, 44.096344, 43.79957, 43.486452, 43.15914, 42.842581, 42.564301, 42.271828, 41.993979, 41.665377, 41.378495, 41.108387, 40.674839, 40.354839, 39.886882, 39.343656, 38.847312, 38.374194, 38.03828, 37.631398, 37.066236, 36.668387, 36.306667, 36.031398, 35.725591, 35.494194, 35.230108, 34.932903, 34.686882, 34.255914, 33.868817, 33.511828, 33.140645, 32.727742, 32.40957, 32.080011, 31.707882, 31.296516, 30.846871, 30.45142, 30.249086, 30.106108, 30.072807, 30.17886, 30.293946, 30.554409, 30.861753, 31.124366, 31.446764, 31.740345, 31.925538, 32.180409, 32.442592, 32.621764, 32.61943, 32.594731, 32.627667, 32.624473, 32.546011, 32.460237, 32.463925, 32.412559, 32.423989, 32.314129, 32.200828, 32.086441, 31.956989, 31.784946, 31.530753, 31.298064, 31.086882, 30.824516, 30.526882, 30.288602, 30.047742, 29.766022, 29.527312, 29.255054, 28.949677, 28.756989, 28.531183, 28.347957, 28.209032, 27.907527, 27.885591, 27.586667, 27.303226, 27.372473, 27.356129, 27.293334, 27.340215, 27.186667, 27.083011, 27.030108, 26.893764, 26.780215, 26.727742, 26.656774, 26.683011, 26.671828, 26.676989, 26.711828, 26.722151, 26.733333, 26.695484, 26.751828, 26.665376, 26.583656, 26.492043, 26.51828, 26.545376, 26.55871], "50": [42.32298, 42.219765, 42.095529, 41.872314, 41.758745, 41.646588, 41.487216, 41.433255, 41.345569, 41.194824, 41.075451, 40.987451, 40.896628, 40.857883, 40.823216, 40.839686, 40.968785, 41.119686, 41.236706, 41.383216, 41.524549, 41.701647, 41.858667, 42.011608, 42.19153, 42.374275, 42.552157, 42.71702, 42.926274, 43.180235, 43.242196, 43.265255, 43.324392, 43.380392, 43.378196, 43.421176, 43.447059, 43.495059, 43.541176, 43.547608, 43.515294, 43.579451, 43.58949, 43.648314, 43.697726, 43.642039, 43.531765, 43.407373, 43.268235, 43.131137, 43.011922, 42.877961, 42.744784, 42.572863, 42.416, 42.260392, 41.996078, 41.788863, 41.482667, 41.117961, 40.765176, 40.416784, 40.143843, 39.819294, 39.390274, 39.055059, 38.734431, 38.461804, 38.166275, 37.910588, 37.632, 37.331137, 37.056471, 36.666196, 36.296157, 35.93898, 35.571294, 35.177882, 34.841529, 34.499769, 34.134326, 33.742416, 33.323839, 32.935067, 32.662059, 32.423247, 32.250475, 32.165859, 32.089871, 32.108784, 32.165188, 32.202769, 32.286624, 32.359969, 32.377, 32.44862, 32.532632, 32.572879, 32.507243, 32.431726, 32.393698, 32.337945, 32.241094, 32.143302, 32.106686, 32.044188, 32.027024, 31.942408, 31.863439, 31.788078, 31.707227, 31.605514, 31.459878, 31.33542, 31.230725, 31.096227, 30.942122, 30.823937, 30.702616, 30.554157, 30.426875, 30.272769, 30.091839, 29.971302, 29.821275, 29.6896, 29.575965, 29.354094, 29.292067, 29.058192, 28.828078, 28.804863, 28.724863, 28.611922, 28.561098, 28.384941, 28.235451, 28.113255, 27.94102, 27.782588, 27.663059, 27.535373, 27.469961, 27.388078, 27.321255, 27.275922, 27.221333, 27.173647, 27.100549, 27.086745, 26.989647, 26.897882, 26.803137, 26.783059, 26.76549, 26.743686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2549, -0.2709, -0.3348, -0.2875, -0.6708, -1.1024, -1.4395, -1.2496, -0.9487, -0.4362, 0.0325, -0.0324, 0.2597, 0.4868, 0.5354, 0.6816, 0.4534, 0.2261, 0.1936, 0.3546, 0.8704, 1.2083, 1.5461, 1.7186, 1.6619, 1.8147, 1.6971, 1.4685, 1.3361, 1.3133, 1.2477, 1.3228, 1.365, 1.0802, 1.2015, 1.2748, 1.1477, 1.2977, 1.2785, 1.1981, 1.2254, 0.8289, 0.2104, -0.4795, -1.1209, -1.5396, -1.6197, -1.7317, -1.844, -1.9736, -2.1646, -2.2679, -2.6178, -2.7722, -3.1941, -3.8257, -3.8583, -3.9344, -3.6536, -3.2605, -3.3717, -3.482, -3.6084, -3.5895, -3.5234, -3.3843, -3.2756, -3.4784, -3.458, -3.9829, -4.4974, -4.5092, -4.6053, -4.3704, -4.0249, -3.9551, -4.0915, -4.2327, -4.6144, -4.8184, -4.674, -4.4081, -3.607, -2.8628, -2.0535, -0.8884, -0.085, 0.598, 0.9199, 0.9391, 1.0214, 1.0615, 1.1871, 0.9726, 0.4213, -0.147, -0.5447, -0.691, -0.7971, -0.4628, -0.1685, 0.0211, 0.5497, 0.6763, 0.5597, 0.5808, 0.5168, 0.5789, 0.7354, 0.8389, 0.6276, 0.2296, -0.3541, -1.0601, -1.5593, -2.2282, -2.7383, -3.1513, -3.7381, -3.8339, -3.804, -3.8395, -3.6639, -3.8538, -3.3735, -3.2484, -3.2339, -2.3727, -2.289, -1.8186, -1.2238, -1.5809, -1.964, -1.9948, -2.2159, -2.1338, -1.8827, -1.89, -1.4133, -1.0779, -0.8856, -0.568, -0.5437, -0.4953, -0.4964, -0.3726, -0.5964, -0.6222, -0.4989, -0.5984, -0.275, -0.1252], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.72, 52.64, 60.28, 61.7, 58.68, 60.75, 60.75, 63.41, 61.61, 61.61, 63.98, 64.57, 64.57, 63.37, 67.3, 70.68, 48.88, 45.71, 49.25, 49.25, 44.54, 49.04, 47.65, 49.94, 49.94, 46.05, 42.48, 52.07, 47.14, 51.39, 50.66, 42.24, 38.52, 37.51, 36.48, 36.48, 38.44, 37.2, 37.2, 34.02, 36.36, 36.36, 28.21, 35.94, 29.58, 26.47, 27.49, 27.49, 36.71, 33.18, 27.48, 36.68, 37.46, 41.33, 39.24, 42.38, 40.14, 37.98, 39.73, 31.98, 32.86, 32.86, 31.44, 29.18, 34.71, 33.43, 30.96, 28.69, 26.58, 28.84, 41.42, 43.89, 49.26, 55.77, 55.77, 61.99, 63.98, 61.39, 64.0, 62.19, 55.42, 59.02, 59.61, 54.57, 45.01, 43.83, 46.83, 44.89, 41.21, 40.62, 46.47, 43.81, 47.82, 42.01, 42.01, 42.01, 41.31, 39.21, 35.33, 37.55, 39.77, 36.94, 34.93, 39.64, 38.89, 35.93, 38.45, 35.44, 32.69, 41.28, 38.28, 40.61, 42.92, 33.16, 50.49, 38.63, 38.63, 53.57, 50.04, 48.09, 52.11, 44.66, 46.21, 47.79, 44.51, 45.09, 47.45, 46.38, 50.6, 48.83, 49.46, 50.78, 49.39, 49.39, 46.45, 51.86, 44.29, 44.29, 43.62, 50.84, 50.84, 50.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7198, 2.675, 2.5936, 2.5959, 2.6639, 2.3038, 1.9158, 1.6696, 1.4578, 1.1635, 1.0154, 0.856, 0.769, 0.6922, 0.5444, 0.3426, 0.372, 0.2792, 0.299, 0.2951, 0.0813, -0.1988, -0.4479, -0.6698, -0.8361, -0.925, -1.0159, -1.0756, -1.1899, -1.2339, -1.2545, -1.4795, -1.5274, -1.7549, -2.0406, -2.2255, -2.3448, -2.268, -2.2937, -2.5111, -2.4772, -2.4065, -2.244, -2.1548, -1.9967, -1.9137, -1.8908, -1.8194, -1.998, -2.0992, -2.1545, -2.2212, -2.3279, -2.2976, -2.2875, -2.3335, -2.4222, -2.5438, -2.5782, -2.3684, -2.1292, -1.8058, -1.3723, -1.017, -0.5516, -0.1168, 0.1773, 0.4854, 0.6894, 0.7138, 0.8204, 0.9105, 0.8751, 0.614, 0.3705, 0.2394, 0.086, -0.1308, -0.3153, -0.3444, -0.4272, -0.4074, -0.5308, -0.6215, -0.6854, -0.7436, -0.8286, -0.9816, -1.0582, -1.0743, -1.1385, -1.2237, -1.2128, -1.2062, -1.2512, -1.2403, -1.2814, -1.3628, -1.2994, -1.2987, -1.2515, -1.1684, -1.3132, -1.0926, -1.2584, -1.374, -1.034, -0.8675, -0.791, -0.5944, -0.689, -0.7073, -0.6657, -0.7372, -0.7689, -0.7212, -0.7074, -0.5769, -0.516, -0.4464, -0.3548, -0.311, -0.2731, -0.3042, -0.2133, -0.3152, -0.3915, -0.4626, -0.3696, -0.2924, -0.2446], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2884, 2.0634, 1.8538, 1.6542, 1.4772, 1.3202, 1.165, 1.0005, 0.8748, 0.7557, 0.6644, 0.5905, 0.4887, 0.3512, 0.1914, 0.0191, -0.1519, -0.3065, -0.4484, -0.5738, -0.6971, -0.8044, -0.8944, -1.0115, -1.1146, -1.2427, -1.4023, -1.5669, -1.7225, -1.8316, -1.924, -2.0414, -2.1286, -2.1842, -2.1961, -2.1879, -2.1496, -2.1024, -2.0601, -2.012, -2.0092, -2.0272, -2.0526, -2.0864, -2.1347, -2.1673, -2.1913, -2.2197, -2.2602, -2.3169, -2.3692, -2.369, -2.3211, -2.218, -2.0489, -1.8425, -1.5843, -1.2908, -0.9972, -0.7007, -0.4227, -0.1954, 0.0078, 0.1883, 0.3257, 0.3833, 0.3808, 0.3525, 0.2992, 0.2132, 0.1075, 0.0171, -0.0717, -0.1389, -0.2173, -0.2981, -0.3756, -0.4492, -0.5251, -0.6164, -0.7047, -0.7786, -0.8506, -0.9252, -0.9827, -1.0274, -1.0722, -1.1058, -1.1409, -1.1853, -1.2081, -1.2262, -1.2313, -1.2187, -1.2376, -1.2086, -1.2186, -1.2497, -1.2065, -1.1387, -1.0692, -0.9742, -0.9172, -0.8752, -0.8333, -0.8141, -0.805, -0.7883, -0.7721, -0.7331, -0.6896, -0.641, -0.5838, -0.5292, -0.478, -0.4432, -0.3972, -0.3808, -0.383, -0.3989, -0.393, -0.3729, -0.3472], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8306, -0.8999, -0.8384, -0.7982, -0.7082, -0.628, -0.6206, -0.6579, -0.5028, -0.4765, -0.3654, -0.2954, -0.4074, -0.55, -0.6393, -0.6889, -0.6842, -0.6185, -0.5675, -0.5018, -0.4928, -0.4295, -0.3601, -0.468, -0.4128, -0.5122, -0.6383, -0.6586, -0.6223, -0.4364, -0.3697, -0.4697, -0.3486, -0.2223, -0.0479, 0.0331, 0.1529, 0.1887, 0.1693, 0.1926, 0.0112, -0.072, -0.1019, -0.1348, -0.1932, -0.1303, -0.0962, -0.1138, -0.162, -0.2269, -0.209, 0.0006, 0.1919, 0.4122, 0.6766, 0.8255, 1.0327, 1.174, 1.1745, 1.1861, 1.1121, 0.9092, 0.8126, 0.7222, 0.5494, 0.2307, -0.0103, -0.1131, -0.2132, -0.344, -0.4228, -0.3615, -0.3555, -0.2685, -0.3135, -0.3234, -0.3098, -0.2944, -0.3035, -0.3652, -0.3535, -0.2957, -0.2879, -0.2985, -0.2301, -0.1788, -0.179, -0.1345, -0.1405, -0.1775, -0.0913, -0.0725, -0.0202, 0.0503, -0.0756, 0.116, -0.0398, -0.1243, 0.1725, 0.2712, 0.2782, 0.3798, 0.2282, 0.1679, 0.1676, 0.0769, 0.0361, 0.0671, 0.0647, 0.1562, 0.1736, 0.1946, 0.229, 0.2182, 0.2049, 0.139, 0.1839, 0.0656, -0.0085, -0.0637, 0.0234, 0.0805, 0.1026], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.54, 61.54, 57.89, 94.74, 88.37, 76.92, 87.18, 87.18, 95.12, 90.24, 90.24, 100.0, 94.87, 90.24, 81.82, 85.71, 97.37, 63.77, 56.52, 63.77, 63.77, 53.62, 62.32, 59.42, 63.77, 63.77, 56.52, 49.28, 66.67, 57.35, 66.18, 33.33, 0.0, 0.0, 0.0, 16.98, 16.98, 20.75, 16.98, 16.98, 7.55, 11.32, 16.67, 0.0, 17.07, 0.0, 0.0, 2.5, 2.56, 25.64, 7.69, 0.0, 25.0, 27.27, 38.64, 30.95, 42.5, 40.63, 39.13, 47.83, 13.33, 16.67, 16.67, 22.22, 14.62, 28.78, 22.32, 12.44, 0.0, 2.33, 35.0, 58.62, 63.79, 80.0, 96.43, 90.0, 66.33, 70.41, 67.35, 72.45, 70.41, 62.24, 68.37, 69.39, 53.25, 27.54, 14.75, 20.0, 10.53, 1.72, 0.0, 22.86, 11.43, 25.71, 10.53, 11.76, 16.67, 20.51, 20.83, 0.0, 8.7, 20.83, 14.81, 7.14, 21.43, 17.86, 3.57, 16.67, 4.17, 0.0, 28.0, 18.75, 31.25, 46.67, 4.55, 100.0, 0.0, 0.0, 92.86, 65.52, 51.72, 79.31, 24.14, 34.48, 44.83, 20.69, 24.14, 37.93, 31.03, 55.17, 44.83, 46.43, 53.57, 46.43, 52.0, 36.0, 70.59, 5.88, 5.88, 0.0, 52.94, 52.94, 47.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.32, 71.39, 80.33, 86.68, 84.16, 83.76, 89.83, 90.85, 91.87, 93.49, 95.04, 95.04, 88.98, 85.92, 88.3, 82.28, 72.55, 61.35, 61.35, 60.39, 59.9, 58.45, 61.84, 62.32, 61.35, 56.52, 57.49, 57.77, 63.4, 52.29, 33.17, 11.11, 0.0, 5.66, 11.32, 18.24, 18.24, 18.24, 13.84, 11.95, 11.85, 9.33, 11.25, 5.69, 5.69, 0.83, 1.69, 10.23, 11.96, 11.11, 10.9, 17.42, 30.3, 32.29, 37.36, 38.03, 40.75, 42.53, 33.43, 25.94, 15.56, 18.52, 17.84, 21.87, 21.91, 21.18, 11.59, 4.92, 12.44, 31.98, 52.47, 67.47, 80.07, 88.81, 84.25, 75.58, 68.03, 70.07, 70.07, 68.37, 67.01, 66.67, 63.67, 50.06, 31.85, 20.76, 15.09, 10.75, 4.08, 8.19, 11.43, 20.0, 15.89, 16.0, 12.99, 16.31, 19.34, 13.78, 9.84, 9.84, 14.78, 14.26, 14.46, 15.48, 14.29, 12.7, 8.14, 6.95, 10.72, 15.58, 26.0, 32.22, 27.49, 50.41, 34.85, 33.33, 30.95, 52.79, 70.03, 65.52, 51.72, 45.98, 34.48, 33.33, 29.89, 27.59, 31.03, 41.38, 43.68, 48.81, 48.28, 48.81, 50.67, 44.81, 52.86, 37.49, 27.45, 3.92, 19.61, 35.29, 50.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.46, -38.46, -42.11, -5.26, -11.63, -23.08, -12.82, -12.82, -4.88, -9.76, -9.76, -0.0, -5.13, -9.76, -18.18, -14.29, -2.63, -36.23, -43.48, -36.23, -36.23, -46.38, -37.68, -40.58, -36.23, -36.23, -43.48, -50.72, -33.33, -42.65, -33.82, -66.67, -100.0, -100.0, -100.0, -83.02, -83.02, -79.25, -83.02, -83.02, -92.45, -88.68, -83.33, -100.0, -82.93, -100.0, -100.0, -97.5, -97.44, -74.36, -92.31, -100.0, -75.0, -72.73, -61.36, -69.05, -57.5, -59.37, -60.87, -52.17, -86.67, -83.33, -83.33, -77.78, -85.38, -71.22, -77.68, -87.56, -100.0, -97.67, -65.0, -41.38, -36.21, -20.0, -3.57, -10.0, -33.67, -29.59, -32.65, -27.55, -29.59, -37.76, -31.63, -30.61, -46.75, -72.46, -85.25, -80.0, -89.47, -98.28, -100.0, -77.14, -88.57, -74.29, -89.47, -88.24, -83.33, -79.49, -79.17, -100.0, -91.3, -79.17, -85.19, -92.86, -78.57, -82.14, -96.43, -83.33, -95.83, -100.0, -72.0, -81.25, -68.75, -53.33, -95.45, -0.0, -100.0, -100.0, -7.14, -34.48, -48.28, -20.69, -75.86, -65.52, -55.17, -79.31, -75.86, -62.07, -68.97, -44.83, -55.17, -53.57, -46.43, -53.57, -48.0, -64.0, -29.41, -94.12, -94.12, -100.0, -47.06, -47.06, -52.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9857, 2.2439, 2.2979, 2.2766, 2.3711, 2.3161, 2.3221, 2.3562, 2.3307, 2.25, 2.1893, 2.1043, 2.1826, 2.1838, 2.285, 2.2789, 3.0876, 3.0099, 2.9092, 2.8299, 2.8135, 2.7126, 2.6331, 2.5879, 2.4602, 2.3844, 2.3427, 2.6039, 2.5322, 2.4656, 2.3609, 2.378, 2.4082, 2.3361, 2.3979, 2.298, 2.2481, 2.2161, 2.1578, 2.1037, 2.1106, 2.0884, 2.1535, 2.0997, 2.1354, 2.1543, 2.1004, 2.0504, 2.0325, 1.9873, 2.1168, 2.1228, 2.0426, 2.0538, 1.9928, 1.9362, 1.9408, 1.9021, 1.8948, 2.0595, 2.0552, 2.037, 2.1201, 2.1279, 2.0541, 1.9856, 1.9877, 1.9168, 1.9085, 2.1007, 2.3078, 2.3144, 2.2491, 2.3456, 2.3066, 2.7704, 2.7154, 2.6214, 2.5342, 2.4675, 2.4769, 2.4, 2.3286, 2.348, 2.4374, 2.349, 2.2527, 2.2203, 2.1903, 2.1196, 2.0825, 2.0194, 1.9609, 2.0637, 2.0734, 2.0253, 2.0807, 2.0177, 1.9593, 1.8908, 1.8272, 1.811, 1.7816, 1.7401, 1.7015, 1.6371, 1.6059, 1.5769, 1.5357, 1.5688, 1.5282, 1.5191, 1.482, 1.5904, 1.7625, 1.9509, 2.0116, 2.2679, 2.2916, 2.3565, 2.3453, 2.5349, 2.4967, 2.5041, 2.4395, 2.3796, 2.2667, 2.1334, 2.1381, 2.1283, 2.0334, 1.9167, 1.9084, 1.8864, 1.8659, 1.9041, 1.9252, 1.9734, 1.9039, 1.8965, 1.8753, 1.8413], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9888, 0.9275, 0.9571, 0.8706, 0.8375, 0.8645, 0.8409, 0.8095, 0.7645, 0.828, 0.8921, 0.462, 0.3391, 0.4034, 0.3675, 0.1268, 0.2645, 0.2149, 0.3214, 0.3237, 0.1947, 0.097, 0.4447, 0.2687, 0.4453, 0.4324, 0.1072, -0.005, 0.0178, 0.0168, 0.0066, 0.1154, 0.1127, 0.1543, 0.0876, 0.1725, 0.2046, -0.0125, 0.1654, -0.0121, -0.0495, 0.0419, 0.086, 0.2499, 0.162, -0.0223, 0.1931, 0.2374, 0.3442, 0.2943, 0.3861, 0.329, 0.2683, 0.3294, 0.0104, 0.063, 0.073, 0.0516, -0.033, 0.1525, 0.1338, 0.074, 0.0368, 0.0039, 0.0976, 0.3587, 0.4309, 0.5816, 0.8007, 0.8061, 1.0136, 1.0327, 0.9338, 0.9674, 0.8844, 0.7412, 0.7983, 0.7823, 0.6791, 0.4745, 0.4363, 0.4781, 0.4088, 0.2663, 0.19, 0.3112, 0.2017, 0.3121, 0.1353, 0.1687, 0.2016, 0.2091, 0.1784, 0.0868, 0.1562, 0.2288, 0.152, 0.0744, 0.1926, 0.1905, 0.1035, 0.1945, 0.0982, 0.0354, 0.2832, 0.1787, 0.2683, 0.3533, -0.111, 0.6722, -0.1047, -0.0274, 0.887, 0.6419, 0.5125, 0.7981, 0.2523, 0.369, 0.4857, 0.2611, 0.3129, 0.4629, 0.3997, 0.6333, 0.5336, 0.5653, 0.6316, 0.5653, 0.5466, 0.4157, 0.6723, 0.1527, 0.158, 0.1411, 0.6341, 0.6911, 0.6083], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1071, 0.1499, 0.1917, 0.2146, 0.3034, 0.3128, 0.2994, 0.3447, 0.2884, 0.2904, 0.3143, 0.3407, 0.3093, 0.3417, 0.3548, 0.2108, 0.281, 0.2399, 0.2409, 0.2367, 0.204, 0.1457, 0.0701, 0.0417, 0.0381, 0.0206, -0.0091, -0.0555, -0.0443, -0.0523, -0.087, -0.1563, -0.0617, -0.0834, -0.1811, -0.0763, -0.1135, -0.2258, -0.1766, -0.3059, -0.3092, -0.2945, -0.2875, -0.2224, -0.3082, -0.4227, -0.1748, -0.1768, -0.0823, -0.1114, -0.0756, -0.0597, -0.1561, -0.155, -0.1829, -0.173, -0.1801, -0.1025, -0.134, -0.114, -0.0828, -0.0616, -0.0647, -0.1334, 0.0824, 0.1266, 0.0963, 0.1567, 0.1883, 0.1783, 0.0995, 0.1166, 0.106, 0.1222, 0.1506, 0.1248, 0.1359, 0.1609, 0.139, 0.1043, 0.0828, 0.0908, 0.1087, 0.1172, -0.0102, 0.0196, -0.0338, -0.0802, -0.193, -0.1881, -0.0971, -0.1107, -0.0636, -0.128, -0.1211, -0.0782, -0.0351, -0.076, -0.063, 0.0041, -0.0062, -0.0013, -0.0353, -0.0564, -0.0065, -0.1115, -0.0793, -0.062, -0.0112, 0.056, -0.1162, -0.2214, -0.1748, -0.1502, -0.164, -0.1536, -0.2697, -0.3101, -0.3228, -0.3732, -0.3509, -0.3687, -0.3639, -0.3294, -0.3561, -0.3294, -0.3555, -0.3967, -0.3898, -0.4873, -0.3889, -0.3135, -0.478, -0.4855, -0.4162, -0.4637, -0.3699], "obv": [0, -418, -1975, -4484, -3695, -4976, -6011, -2926, -3522, -3915, -1943, -699, -1494, -250, -250, 6572, 9033, 10971, 7845, 8512, 8512, 10694, 8954, 8954, 10251, 12017, 12017, 8938, 11290, 11966, 6810, 4853, 5825, 5825, -1255, 226, -1938, -184, -184, -1195, -2287, 1204, 866, 2170, 1638, 760, 20, -839, -2795, -2795, -2382, -4825, -4825, -6274, -6064, -6064, -8196, -6937, -7786, -8905, -7856, -7856, -6948, -7949, -10618, -6552, -4995, -244, -988, -340, -1069, -2152, -1635, -6163, -4034, -4034, -11331, -12593, -12281, -13381, -16200, -16941, -19664, -8838, -699, 7441, 10462, 14534, 14534, 22360, 25016, 23508, 25517, 22157, 19916, 20632, 21408, 13915, 5497, 3174, 3901, 2339, 391, -787, 1522, -33, 491, -6427, -6427, -6427, -11103, -12149, -14129, -13228, -12810, -15362, -18867, -17385, -19589, -21560, -20608, -21487, -23880, -21750, -25463, -23509, -22276, -24088, -21589, -27194, -27194, -23988, -25456, -26569, -24852, -33306, -27587, -26882, -28663, -28420, -28368, -28402, -28323, -28787, -28627, -28307, -28499, -28499, -28510, -28449, -28884, -28884, -29390, -28514, -28514, -30031], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.58, 22.57, 22.56, 23.97, 25.28, 26.49, 27.71, 28.48, 29.2, 29.92, 29.92, 29.92, 29.64, 29.78, 27.79, 25.85, 24.15, 22.57, 21.73, 21.55, 21.55, 22.35, 23.1, 23.38, 24.22, 25.0, 25.42, 26.12, 26.77, 27.97, 29.08, 30.51, 32.3, 33.96, 35.5, 36.31, 37.07, 38.65, 40.11, 40.48, 39.93, 39.42, 38.95, 38.98, 39.0, 39.21, 40.47, 41.64, 42.73, 44.14, 45.59, 46.93, 48.45, 50.16, 51.75, 53.45, 55.5, 53.88, 52.38, 50.61, 47.65, 44.52, 43.56, 42.67, 41.94, 41.16, 40.55, 39.34, 38.21, 37.17, 35.62, 33.17, 30.9, 28.79, 27.33, 26.07, 24.9, 23.92, 23.01, 22.01, 21.91, 21.82, 21.97, 21.4, 20.87, 20.78, 20.69, 20.75, 21.22, 21.2, 20.95, 21.04, 21.12, 21.67, 22.18, 23.11, 22.63, 22.18, 22.13, 22.08, 23.5, 22.11, 21.37, 20.69, 20.35, 20.15, 19.48, 18.86, 18.71, 18.57, 18.76, 19.05, 18.65, 18.28, 17.93, 16.71, 15.57, 14.51, 13.88, 13.21, 12.48, 12.06, 12.42, 12.76, 13.07, 13.36, 12.73, 12.1, 11.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.95, 24.01, 21.77, 25.43, 22.67, 24.02, 22.24, 23.39, 21.95, 21.12, 22.76, 24.03, 21.51, 21.93, 22.58, 21.03, 14.41, 13.73, 13.19, 12.59, 13.28, 12.79, 12.24, 14.32, 13.99, 14.6, 13.8, 23.05, 22.01, 21.57, 20.92, 19.28, 17.68, 16.92, 15.31, 14.83, 15.99, 15.06, 14.36, 15.04, 13.92, 13.06, 11.76, 11.2, 10.23, 9.41, 8.96, 8.53, 10.1, 9.59, 8.36, 7.74, 10.97, 13.61, 13.02, 12.44, 11.53, 10.92, 10.18, 8.7, 8.09, 7.58, 6.76, 6.26, 6.02, 5.78, 5.36, 5.17, 4.82, 4.06, 17.67, 16.36, 17.54, 22.93, 24.13, 38.25, 36.23, 35.94, 34.52, 34.08, 31.53, 30.21, 28.92, 26.63, 23.82, 22.95, 22.22, 20.94, 19.71, 18.91, 17.87, 17.11, 17.09, 15.08, 13.94, 13.25, 14.72, 14.1, 13.48, 12.97, 12.47, 11.68, 12.63, 12.83, 12.18, 11.75, 11.13, 10.52, 10.03, 13.67, 13.03, 12.18, 11.59, 10.03, 18.94, 15.89, 14.31, 20.6, 19.56, 17.66, 16.48, 14.16, 13.35, 12.36, 11.78, 13.61, 13.27, 13.09, 16.14, 15.06, 14.63, 15.9, 14.83, 16.21, 15.21, 13.84, 12.71, 11.52, 11.09, 13.35, 14.82, 14.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.67, 11.23, 10.18, 9.55, 16.34, 15.54, 16.85, 15.42, 14.47, 13.92, 13.29, 12.84, 17.38, 16.13, 14.32, 13.33, 35.51, 33.82, 32.49, 32.03, 29.91, 28.81, 28.1, 26.55, 25.94, 24.85, 26.53, 22.17, 21.73, 20.72, 20.1, 23.93, 26.1, 26.2, 30.26, 29.32, 27.83, 31.37, 29.92, 28.49, 29.08, 27.29, 29.88, 28.46, 30.0, 32.92, 31.35, 29.82, 27.93, 26.53, 32.57, 30.16, 29.11, 26.88, 25.72, 24.59, 26.46, 25.07, 24.87, 31.65, 29.45, 27.6, 29.34, 28.92, 27.82, 30.66, 33.47, 32.23, 34.55, 41.39, 34.98, 32.39, 30.95, 27.56, 26.02, 20.12, 19.06, 18.33, 18.17, 17.33, 19.49, 18.68, 17.88, 19.51, 24.48, 23.59, 22.84, 24.73, 23.93, 22.97, 22.39, 21.44, 20.5, 22.94, 21.2, 21.56, 19.49, 18.66, 20.03, 19.28, 19.3, 20.45, 19.31, 18.35, 19.11, 18.44, 20.13, 19.03, 20.94, 19.03, 18.14, 18.83, 17.92, 24.49, 20.52, 20.14, 18.14, 14.94, 13.73, 14.22, 13.26, 19.85, 18.71, 19.04, 18.73, 17.83, 17.38, 17.15, 15.89, 14.82, 14.41, 14.19, 16.23, 15.25, 17.37, 19.56, 17.96, 16.27, 15.66, 14.6, 13.71, 12.97], "ad": [-102.0, -427.0, -308.0, -2458.0, -1669.0, -958.0, -1993.0, -1181.0, -1247.0, -1640.0, -2297.0, -2297.0, -3092.0, -2204.0, -372.0, -1347.0, 1114.0, 1114.0, 3459.0, 3792.0, 5441.0, 6999.0, 8043.0, 8823.0, 10120.0, 10474.0, 11555.0, 10156.0, 10678.0, 11354.0, 12871.0, 11696.0, 12425.0, 14043.0, 10231.0, 11289.0, 11830.0, 11830.0, 13689.0, 12678.0, 11586.0, 10050.0, 9796.0, 10448.0, 10980.0, 10102.0, 9362.0, 8503.0, 8748.0, 8150.0, 7855.0, 9687.0, 9780.0, 8331.0, 8350.0, 8580.0, 6448.0, 7707.0, 6858.0, 5739.0, 4989.0, 4362.0, 5270.0, 4269.0, 1600.0, 5666.0, 4731.0, 6027.0, 5531.0, 5963.0, 6109.0, 5335.0, 5393.0, 2590.0, 2590.0, 2405.0, 2405.0, 2422.0, 2422.0, 2518.0, 2483.0, 1742.0, -376.0, 8567.0, 8893.0, 11606.0, 14627.0, 17794.0, 16977.0, 13064.0, 14657.0, 13149.0, 14584.0, 13744.0, 11848.0, 12359.0, 13135.0, 12559.0, 10875.0, 9327.0, 9763.0, 10544.0, 9029.0, 7851.0, 10160.0, 9641.0, 10165.0, 6503.0, 6277.0, 8059.0, 8727.0, 9773.0, 7793.0, 7613.0, 8031.0, 10583.0, 9081.0, 9575.0, 11044.0, 9073.0, 9708.0, 9122.0, 6729.0, 7581.0, 5353.0, 6191.0, 7424.0, 6065.0, 8564.0, 2959.0, -788.0, 1883.0, 1093.0, 258.0, 945.0, -3451.0, -7741.0, -7686.0, -8755.0, -8937.0, -8885.0, -8919.0, -8840.0, -8655.0, -8495.0, -8175.0, -8196.0, -8816.0, -8827.0, -8766.0, -9201.0, -9683.0, -10189.0, -9313.0, -9176.0, -8960.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1258.4, 1363.5, 1446.1, 1369.9, 1243.4, 1420.9, 1975.0, 2117.6, 2002.9, 2255.9, 2283.3, 2333.4, 2427.2, 2521.7, 2475.3, 2348.6, 1843.0, 1813.2, 1927.3, 1849.9, 1850.8, 2119.1, 2096.6, 2019.8, 2103.6, 2681.9, 2653.4, 2653.5, 2521.0, 2471.7, 2505.2, 2098.8, 2252.2, 2188.8, 2157.4, 1502.6, 1442.3, 1299.9, 1210.4, 1220.1, 1178.8, 1110.9, 1006.1, 981.6, 996.1, 963.9, 944.9, 1084.1, 1124.1, 1013.4, 1065.5, 1129.1, 972.7, 1054.2, 1009.4, 1255.3, 1593.1, 1535.6, 1884.8, 1874.3, 1827.2, 1795.2, 1815.6, 1776.5, 2129.2, 2075.2, 1834.4, 2408.4, 2059.5, 2016.3, 2061.5, 2270.5, 2236.3, 2456.9, 3086.7, 3687.7, 4335.9, 3908.3, 4189.3, 4403.4, 5076.0, 5059.7, 5136.4, 5065.0, 4318.4, 3728.6, 2986.2, 2761.7, 3103.8, 3700.3, 3150.0, 2957.1, 2962.5, 2956.4, 2738.2, 2745.0, 2828.9, 2803.7, 2746.2, 1987.2, 2004.4, 2399.3, 2347.7, 2350.9, 2323.2, 2134.1, 2233.8, 2531.9, 1988.3, 2125.9, 2073.5, 1701.1, 1684.4, 1725.7, 1848.6, 2178.1, 2118.3, 1891.1, 1924.1, 1953.6, 2317.0, 2596.5, 2829.2, 2736.7, 2635.0, 2435.4, 3085.4, 3534.0, 3423.3, 3351.5, 2815.3, 2445.8, 2128.6, 1989.7, 1924.8, 1769.1, 955.7, 403.0, 394.5, 217.5, 199.3, 237.6, 291.2, 333.9, 375.1, 413.8, 533.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.03, 1.093, 1.054, 1.025, 1.084, 1.247, 1.23, 1.209, 1.172, 1.127, 1.132, 0.961, 0.997, 0.976, 0.961, 0.69, 0.729, 0.676, 0.642, 0.661, 0.639, 0.625, 0.564, 0.567, 0.568, 0.562, 0.562, 0.646, 0.695, 0.646, 0.673, 0.781, 0.69, 0.749, 0.727, 1.012, 1.201, 1.175, 1.34, 1.369, 1.346, 1.335, 1.435, 1.398, 1.545, 1.45, 1.259, 1.437, 1.219, 1.233, 1.248, 1.311, 1.335, 1.394, 1.487, 1.576, 1.676, 1.493, 1.545, 1.593, 1.699, 1.663, 1.677, 1.634, 1.359, 1.179, 0.978, 0.913, 0.996, 1.097, 0.919, 0.862, 0.86, 0.846, 0.81, 0.81, 0.836, 0.888, 0.821, 0.591, 0.588, 0.691, 0.674, 0.68, 0.743, 0.744, 0.833, 0.938, 0.761, 0.816, 0.861, 0.723, 0.722, 0.736, 0.803, 0.926, 0.885, 0.785, 0.867, 0.966, 1.087, 1.163, 1.237, 1.205, 1.161, 1.083, 1.245, 1.332, 1.4, 1.353, 1.172, 1.088, 0.961, 0.925, 0.901, 0.832, 0.465, 0.207, 0.206, 0.118, 0.112, 0.135, 0.166, 0.198, 0.228, 0.269, 0.35], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.85, 135.77, 137.52, 113.71, 100.28, 106.86, 109.18, 88.26, 96.55, 104.46, 115.9, -42.27, -29.26, -33.15, -53.11, -82.89, -71.49, -81.06, -39.89, -54.75, -62.38, -94.28, 22.67, -52.76, -25.83, -31.73, -114.24, -167.14, -211.41, -233.67, -174.36, -126.47, -146.7, -126.31, -111.0, -100.94, -93.79, -127.52, -117.6, -156.07, -168.43, -156.48, -145.51, -106.41, -102.41, -136.08, -115.74, -77.98, -55.66, -58.76, -46.52, -62.15, -69.82, -67.1, -160.96, -192.06, -174.84, -177.77, -185.4, -116.85, -118.49, -130.91, -132.11, -140.17, -159.28, -44.53, -29.41, 11.7, 68.44, 109.7, 208.08, 159.32, 150.94, 140.64, 118.98, 84.21, 77.18, 70.55, 52.26, -4.05, -12.8, -10.63, -32.6, -53.72, -76.42, -68.75, -78.05, -65.6, -86.73, -88.96, -97.52, -91.34, -108.38, -126.29, -121.65, -116.1, -139.28, -132.81, -99.96, -105.15, -106.4, -102.13, -105.53, -129.88, -82.47, -95.08, -89.11, -68.75, -195.8, -20.98, -158.68, -170.74, 76.24, 109.92, 73.94, 120.12, -54.83, -38.79, -22.37, -109.59, -68.34, -51.48, -51.79, -3.66, -12.62, 4.9, 47.42, 30.68, 61.02, -5.42, -5.45, -78.27, -75.1, -138.65, -25.29, 60.61, 35.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9804, 3.4826, 11.5578, 20.3208, 9.9502, 12.5, 16.5803, 12.1951, 14.0, 19.3717, 19.5876, 18.2741, 18.8775, 14.8515, 17.8218, 17.3077, -0.9009, -4.4444, -0.4525, -2.2222, -5.3333, -4.7826, -4.8246, -3.5088, -5.1724, -7.7253, -9.8712, -4.3103, -9.6639, -9.4262, 0.0, -3.7209, -9.0909, -10.0, -7.9812, -10.5023, -8.7558, -10.9091, -10.9091, -11.1628, -8.0952, -13.0631, -16.7442, -15.8371, -21.3636, -20.2899, -17.0, -16.1616, -10.7143, -14.2857, -22.2222, -15.8163, -15.3061, -10.4712, -13.4715, -11.399, -6.7039, -12.3656, -4.6243, -9.697, -9.6386, -9.6386, -16.0, -15.4762, -4.237, -12.1364, -15.6777, -21.0526, -22.1557, -22.807, -13.1737, -9.2024, -6.0606, 10.7383, 10.0, 17.3333, 22.449, 24.6479, 23.4108, 24.1593, 22.8791, 31.8518, 37.6923, 31.0606, 9.6552, 6.0811, 3.871, -4.2424, -7.8788, -14.2045, -12.2222, -12.9944, -12.6374, -16.6667, -12.7907, -15.7303, -16.7598, -15.6069, -11.9497, -9.5541, -10.559, -11.3924, -9.8684, -6.6225, -11.3924, -11.6883, -13.2075, -10.6667, -13.3333, -8.6667, -10.7383, -7.5342, -2.1429, -13.3803, -0.6944, -13.5714, -11.6788, 4.2553, 0.0, 0.0, 4.3478, -4.4776, 0.7692, -2.1898, -4.5113, -5.1852, -3.6496, 5.6911, -4.1958, 10.7438, 11.5702, -6.8027, -3.5714, -0.7353, -9.0278, 7.8125, -3.0534, -5.2239, -0.7874, 5.4687, 2.2727, 3.0769], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 92.0, 96.0, 100.0, 96.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 0.0, 0.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -92.0, -96.0, -96.0, -88.0, -92.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -84.0, -92.0, -96.0, -100.0, -88.0, -92.0, -92.0, -100.0, -96.0, -92.0, -96.0, -100.0, -100.0, -64.0, -72.0, -72.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.27, 2.06, 2.77, 2.48, 0.67, 1.56, 0.83, 1.03, 0.76, -0.62, -2.15, -0.01, -1.59, -0.63, -1.01, -3.72, -5.23, -5.58, -5.93, -5.92, -5.42, -5.67, -5.59, -6.46, -5.99, -5.87, -8.41, -6.68, -8.94, -10.12, -9.44, -9.22, -7.23, -8.39, -10.9, -8.5, -8.04, -6.66, -7.12, -5.85, -6.15, -6.51, -5.55, -8.35, -7.62, -6.96, -7.14, -7.8, -6.435, -6.645, -7.395, -8.08, -8.75, -8.04, -5.02, -3.99, -2.16, 0.16, 0.6, 3.0552, 4.0555, 3.7157, 5.0257, 5.0757, 3.8357, 5.1257, 5.4957, 4.4057, 1.6657, 1.2857, 2.0357, 1.3057, -0.0343, -0.4043, 0.6857, -0.3343, 0.3857, -1.7343, -2.0443, -2.1595, -2.4798, -3.29, -4.72, -4.54, -4.33, -5.26, -5.92, -5.16, -5.21, -5.86, -5.2, -5.69, -6.18, -4.36, -4.78, -4.1, -3.32, -5.7, -1.38, -5.59, -5.38, 0.05, -1.11, -1.69, 0.05, -2.9, -2.11, -1.29, -2.42, -2.15, -1.06, -1.18, 0.21, -0.39, -0.13, 0.27, -0.01, 0.05, -0.68, 0.85, -1.27, -1.21, -1.37, 0.36, 0.39, 0.17], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.337876, 121.63227, 67.578092, 45.653162, 33.774949, 26.326091, 21.242035, 17.549131, 14.748468, 12.569883, 10.829069, 9.410362, 8.2314, 7.249885, 6.429143, 5.69734, 5.041733, 4.463271, 3.954329, 3.496227, 3.093952, 2.737317, 2.424241, 2.149444, 1.901597, 1.673876, 1.479063, 1.304205, 1.153014, 1.021738, 0.893972, 0.765983, 0.640762, 0.519253, 0.404795, 0.301415, 0.206943, 0.121956, 0.042347, -0.028537, -0.091105, -0.158091, -0.218197, -0.28344, -0.356146, -0.430057, -0.501001, -0.557421, -0.607909, -0.664929, -0.712406, -0.749646, -0.772371, -0.786476, -0.789142, -0.78694, -0.783601, -0.776218, -0.78229, -0.794025, -0.808665, -0.826573, -0.84949, -0.868824, -0.885284, -0.903787, -0.926945, -0.956636, -0.985951, -0.997506, -0.992344, -0.964763, -0.910013, -0.836771, -0.739074, -0.622214, -0.49898, -0.370001, -0.243754, -0.13447, -0.033351, 0.057994, 0.132437, 0.174274, 0.189504, 0.191626, 0.179809, 0.152609, 0.114437, 0.078874, 0.041561, 0.010463, -0.025847, -0.06371, -0.101324, -0.138421, -0.176585, -0.220813, -0.265004, -0.303622, -0.342264, -0.381912, -0.414775, -0.442987, -0.470611, -0.493518, -0.516751, -0.5429, -0.56073, -0.575917, -0.585791, -0.58727, -0.600662, -0.594309, -0.602549, -0.619673, -0.606254, -0.581312, -0.552818, -0.51244, -0.48527, -0.463951, -0.442318, -0.429872, -0.42255, -0.41229, -0.402962, -0.383147, -0.362017, -0.337406, -0.308559, -0.280158, -0.253323, -0.232833, -0.207811, -0.1958, -0.192884, -0.197298, -0.192902, -0.182579, -0.169979], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0676, 105.1805, 97.66, 87.2587, 76.5619, 66.5147, 57.4602, 49.478, 42.5321, 36.5396, 31.3975, 27.0001, 23.2464, 20.0471, 17.3235, 14.9983, 13.0069, 11.2982, 9.8294, 8.5628, 7.469, 6.5227, 5.703, 4.9923, 4.3741, 3.8341, 3.3631, 2.9513, 2.5917, 2.2777, 2.0009, 1.7539, 1.5313, 1.3289, 1.1441, 0.9755, 0.8218, 0.6818, 0.5539, 0.4375, 0.3317, 0.2338, 0.1434, 0.058, -0.0248, -0.1059, -0.1849, -0.2594, -0.3291, -0.3963, -0.4595, -0.5175, -0.5685, -0.6121, -0.6475, -0.6754, -0.697, -0.7129, -0.7268, -0.7402, -0.7539, -0.7684, -0.7846, -0.8015, -0.8182, -0.8354, -0.8537, -0.8743, -0.8966, -0.9168, -0.9319, -0.9385, -0.9328, -0.9136, -0.8787, -0.8274, -0.7617, -0.6834, -0.5954, -0.5032, -0.4093, -0.3158, -0.2262, -0.1461, -0.079, -0.0248, 0.0161, 0.0434, 0.0576, 0.0619, 0.0578, 0.0483, 0.0335, 0.0141, -0.009, -0.0349, -0.0632, -0.0948, -0.1288, -0.1638, -0.1995, -0.236, -0.2717, -0.306, -0.3389, -0.3698, -0.3992, -0.4279, -0.4545, -0.4788, -0.5002, -0.5176, -0.5342, -0.5462, -0.5575, -0.5699, -0.5772, -0.578, -0.573, -0.5609, -0.5458, -0.5294, -0.512, -0.4956, -0.481, -0.4672, -0.4544, -0.4401, -0.4245, -0.4071, -0.3874, -0.3659, -0.3434, -0.3213, -0.2986, -0.278, -0.261, -0.2483, -0.2372, -0.2263, -0.215], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5927, 1.7525, -1.9673, -5.1244, -7.0339, -8.6546, -10.939, -13.5699, -12.1149, -11.8983, -11.4675, -9.3465, -8.6308, -10.0267, -11.4919, -12.8058, -14.4228, -15.1032, -16.0795, -17.7153, -19.0619, -19.882, -21.1556, -22.9846, -23.2347, -25.4384, -27.7524, -29.1082, -30.1828, -29.0083, -29.1543, -31.5544, -31.5267, -31.2213, -28.3237, -27.1598, -24.1593, -20.3028, -18.5122, -15.4251, -16.1466, -16.1772, -15.1183, -17.0561, -19.5873, -19.675, -21.1991, -24.0357, -27.5196, -30.9277, -33.7337, -31.308, -27.9963, -23.2958, -14.3604, -5.8027, 3.8567, 14.1947, 23.8869, 33.2146, 41.5118, 46.1761, 49.8447, 53.0612, 52.2593, 44.4349, 36.1071, 27.3539, 17.3849, 7.6373, -2.3306, -9.3568, -14.7926, -18.782, -23.0189, -24.6492, -24.8422, -24.7083, -24.8195, -24.4894, -22.8241, -21.2629, -21.2499, -20.9078, -20.0705, -19.5256, -19.6653, -19.8455, -19.9513, -20.7803, -19.1406, -18.7371, -17.7009, -15.1013, -16.3155, -13.0044, -15.1015, -16.2811, -11.3451, -8.1274, -5.4077, -2.0882, -2.4682, -1.8503, -1.6679, -1.2675, -3.4521, -2.006, 0.3261, -1.7714, -0.4135, 1.7066, -0.289, 0.2433, 0.7778, -1.2794, 1.889, 0.7804, -1.1008, -1.6435, -0.8844, -0.2608, 0.3807], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.56, 8.64, 24.73, 45.24, 27.03, 32.47, 45.71, 39.68, 46.67, 72.55, 73.08, 72.0, 75.51, 68.18, 72.0, 72.0, -3.33, -16.13, -1.59, -8.47, -18.18, -16.42, -16.42, -11.43, -18.18, -25.71, -30.67, -11.63, -26.44, -26.44, 0.0, -11.11, -27.03, -28.95, -23.94, -35.38, -29.23, -37.5, -37.5, -37.5, -27.87, -59.18, -64.29, -61.4, -68.12, -65.63, -58.62, -57.14, -33.33, -40.0, -53.66, -34.07, -32.61, -21.74, -27.66, -22.45, -13.64, -27.06, -10.81, -19.51, -19.51, -19.51, -36.84, -35.14, -9.97, -35.15, -42.68, -59.06, -59.73, -65.05, -31.91, -22.08, -13.71, 23.9, 22.74, 33.79, 42.33, 46.08, 45.74, 46.72, 41.07, 54.43, 65.33, 51.9, 17.5, 11.39, 7.89, -10.14, -17.33, -38.46, -32.35, -33.33, -33.33, -39.47, -32.35, -45.16, -48.39, -45.76, -37.25, -29.41, -34.69, -36.0, -31.91, -20.0, -40.91, -40.91, -51.22, -44.44, -50.0, -27.66, -32.0, -22.45, -6.67, -33.33, -1.33, -20.43, -17.78, 5.36, 0.0, 0.0, 4.84, -4.41, 0.74, -2.29, -4.48, -5.26, -3.7, 5.69, -5.45, 14.29, 15.22, -14.71, -7.94, -1.69, -23.64, 21.74, -7.41, -13.73, -2.22, 13.21, 6.12, 8.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0923, 0.9648, 0.8556, 4.7905, 3.7633, 4.7399, 2.92, 3.2457, 2.8392, 3.3478, 2.5839, 1.8719, 2.2902, 2.5344, 2.6295, 2.9967, 3.6258, 2.9364, 3.2026, -0.6263, -0.8511, -0.901, 0.0277, -0.4619, -0.3102, 0.7341, -0.2279, 0.3475, 0.0407, 4.1492, 0.6707, 0.8035, 0.1744, -0.2791, -0.1821, -1.4989, -1.4276, -1.4237, -0.5346, -1.6297, -1.5683, -0.8014, -0.544, -0.7235, -0.5344, -1.8295, -2.9967, -2.2257, -2.5935, -2.0516, -1.2442, -1.0665, -0.5427, -1.8366, -0.6028, 0.4548, 0.0184, 0.0443, -0.0192, -0.1879, -0.0467, -0.0686, -1.8017, -1.4014, -0.9727, -1.9623, -1.6862, -1.3739, -1.4434, -1.9693, -1.798, -2.1697, 2.426, 1.3365, 1.6599, 3.5371, 3.8889, 10.7905, 4.6776, 4.5522, 3.759, 3.7077, 3.3495, 2.0424, 1.7506, 1.872, -0.7954, -1.0532, -0.8742, -1.035, -0.6586, -0.9074, -0.6063, -0.4054, -0.1761, 0.9062, -0.0518, -1.0444, -0.0381, -1.5755, -1.179, -1.0963, -1.1111, -1.6381, -0.9184, -0.5586, -0.7931, -0.7369, -0.7745, -0.521, -0.9894, 0.0948, -0.3188, -0.2161, -0.1852, -1.1588, 1.2354, 1.2874, 0.475, 2.8642, 2.9122, 2.8962, 2.0539, 2.3033, 0.6314, 1.0555, -0.5239, 0.4367, -0.14, -0.2628, 0.8033, 0.7742, 0.3208, 0.6178, 1.1867, 1.76, 1.0514, 0.7298, 0.9398, 1.3199, -0.0973, 0.6023, 1.1163, 0.8711], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3077, -0.4352, -0.5444, -0.8095, 0.7633, 2.7399, -0.28, 1.6457, 0.4392, 0.5478, 0.5839, 0.6719, 0.8902, 1.5344, -0.5705, 0.7967, 0.0258, 0.7364, -10.3974, -2.6263, -2.4511, -2.701, -2.5723, -1.8619, -1.9102, -1.2659, -1.0279, -1.0525, -1.7593, -0.8508, -0.9293, -0.7965, -0.6256, -2.0791, -2.9821, -2.8989, -4.6276, -2.4237, -1.9346, -3.2297, -2.9683, -2.2014, -2.744, -2.5235, -3.5344, -3.2295, -3.7967, -4.6257, -3.9935, -3.4516, -3.0442, -2.2665, -4.3427, -3.8366, -1.6028, -1.7452, -1.1816, -1.1557, -2.0192, -1.5879, -1.8467, -4.2686, -3.8017, -3.2014, -4.1727, -4.1923, -1.6862, -2.4689, -3.4584, -2.9643, -3.598, -6.7697, -2.574, -1.0635, 0.2599, -0.0629, 2.0889, 1.9905, 2.6776, 3.1522, 2.359, 2.1077, 0.7495, 0.6424, 0.3506, -0.728, -2.7954, -2.2532, -1.8742, -2.635, -2.4586, -2.1074, -2.2063, -1.6054, -1.3761, -2.4938, -2.2518, -2.4444, -2.8381, -2.1755, -2.379, -2.0963, -2.1111, -2.4381, -2.3184, -1.7586, -1.9931, -1.5369, -1.9745, -1.721, -1.9894, -1.9052, -1.3188, -1.6161, -1.1852, -2.7588, -2.3646, -2.7126, -2.325, -1.9358, 0.3122, -0.3038, 0.0539, -2.6967, -0.9686, -1.5445, -1.5239, -1.1633, -0.94, -0.4628, -1.3967, -1.2258, -0.4792, 0.2178, -0.6133, 0.16, -0.5486, -1.6702, -1.2602, -1.2801, -1.0973, -1.1977, -0.4837, -0.5289], "thermo_temp": [null, 1.8, 2.6, 2.8, 2.8, 1.8, 1.4, 3.8, 1.8, 1.8, 1.8, 1.2, 1.4, 1.4, 1.4, 5.6, 3.0, 2.0, 3.6, 1.6, 2.4, 2.8, 2.0, 1.2, 1.4, 1.0, 3.2, 2.2, 3.6, 2.2, 13.6, 2.0, 1.6, 1.8, 2.6, 1.4, 1.6, 2.0, 0.8, 1.4, 1.8, 6.0, 1.6, 1.6, 1.0, 2.6, 2.8, 1.4, 3.2, 1.0, 1.6, 1.8, 1.4, 1.4, 2.2, 1.8, 3.0, 1.4, 2.6, 2.4, 1.4, 1.4, 1.8, 1.4, 3.8, 2.2, 1.0, 2.2, 1.2, 1.2, 2.0, 1.4, 1.8, 4.2, 2.0, 1.8, 3.2, 2.23, 1.095, 1.095, 2.015, 0.995, 1.8, 4.6, 5.0, 2.4, 1.4, 3.6, 1.8, 8.8, 2.0, 1.4, 1.4, 1.6, 2.6, 1.4, 1.4, 2.6, 3.6, 1.2, 1.0, 1.8, 1.8, 1.2, 1.6, 1.2, 1.2, 3.4, 2.2, 1.4, 2.8, 1.2, 1.2, 1.0, 1.0, 1.6, 1.4, 1.2, 1.2, 0.8, 1.2, 1.2, 1.0, 2.0, 1.0, 1.4, 1.0, 3.0, 4.0, 4.4, 2.8, 5.6, 2.6, 3.2, 2.2, 5.0, 2.0, 2.6, 1.6, 1.6, 0.8, 0.4, 2.2, 2.0, 0.8, 0.4, 1.8, 1.6, 1.6, 2.4, 2.2, 2.6, 1.0, 1.8, 1.6, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.06, 2.0127, 1.865, 1.7804, 1.7113, 1.6547, 2.372, 2.4862, 2.3978, 2.6164, 2.4316, 2.4258, 2.4939, 2.4041, 2.1851, 2.0424, 1.8529, 2.0978, 2.1164, 2.3861, 2.3523, 4.3973, 3.9614, 3.5321, 3.2172, 3.105, 2.795, 2.5777, 2.4727, 2.1685, 2.0288, 1.9872, 2.7168, 2.5137, 2.3476, 2.1026, 2.193, 2.3034, 2.1391, 2.332, 2.0898, 2.0008, 1.9643, 1.8617, 1.7777, 1.8545, 1.8446, 2.0547, 1.9356, 2.0564, 2.1189, 1.9882, 1.8812, 1.8665, 1.7817, 2.1486, 2.158, 1.9474, 1.9934, 1.8491, 1.7311, 1.78, 1.7109, 1.7271, 2.1767, 2.1446, 2.0819, 2.2852, 2.2752, 2.0606, 1.885, 1.9087, 1.7425, 1.753, 2.2706, 2.7669, 2.7002, 2.4638, 2.6704, 2.5121, 3.6554, 3.3544, 2.999, 2.7083, 2.5068, 2.5237, 2.3194, 2.1523, 2.2337, 2.4821, 2.249, 2.0219, 1.9816, 1.9485, 1.8124, 1.7738, 1.6695, 1.5841, 1.9143, 1.9662, 1.8633, 2.0336, 1.882, 1.758, 1.6202, 1.5074, 1.5243, 1.5017, 1.4468, 1.4019, 1.2925, 1.2757, 1.2619, 1.2143, 1.3572, 1.2922, 1.3118, 1.2551, 1.5724, 2.0138, 2.4476, 2.5117, 3.0732, 2.9872, 3.0259, 2.8757, 3.2619, 3.0325, 2.9539, 2.7077, 2.5063, 2.1961, 1.8695, 1.9296, 1.9424, 1.7347, 1.492, 1.548, 1.5575, 1.5652, 1.717, 1.8048, 1.9494, 1.7768, 1.781, 1.7481, 1.6848], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.964, 0.9684, 1.0875, 1.2115, 1.1062, 1.1447, 1.1159, 1.1384, 1.1312, 1.1847, 1.2065, 1.2208, 1.1411, 1.1856, 1.1629, 1.2174, 0.8458, 0.9579, 1.0294, 0.961, 0.9757, 0.9749, 0.9594, 0.9652, 0.9545, 0.925, 0.943, 0.9104, 0.9109, 0.8844, 1.25, 0.8849, 0.8414, 0.8392, 0.774, 0.8125, 0.8194, 0.7343, 0.7329, 0.7534, 0.7635, 0.7244, 0.6866, 0.6767, 0.617, 0.65, 0.6842, 0.6992, 0.7778, 0.7187, 0.6403, 0.7092, 0.777, 0.7622, 0.7971, 0.7926, 0.8077, 0.8154, 0.881, 0.837, 0.8406, 0.85, 0.8027, 0.784, 0.9055, 0.8601, 0.7414, 0.7371, 0.6834, 0.5999, 0.7925, 0.8395, 0.8967, 0.9911, 1.0698, 1.0676, 1.1418, 1.1851, 1.1489, 1.1804, 1.1828, 1.1859, 1.2183, 1.2995, 1.1056, 1.069, 1.0291, 0.9877, 0.9018, 0.848, 0.7805, 0.7541, 0.7686, 0.7231, 0.7656, 0.7422, 0.7333, 0.75, 0.8362, 0.8261, 0.8087, 0.7982, 0.7946, 0.8125, 0.8, 0.787, 0.75, 0.7938, 0.7473, 0.7766, 0.8118, 0.8023, 0.8588, 0.7368, 0.7909, 0.8226, 0.8397, 0.8497, 0.9438, 0.9244, 0.9548, 0.8827, 0.9303, 0.9167, 0.8889, 0.9038, 0.8986, 0.9639, 0.9351, 0.9711, 0.9939, 1.0219, 0.9023, 0.952, 0.9016, 0.9817, 0.9364, 0.9545, 0.9907, 0.9815, 1.0089, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.036, 0.8987, 0.8875, 0.8013, 0.8437, 0.8239, 0.8171, 0.8553, 0.825, 0.8025, 0.7806, 0.7597, 0.7791, 0.7665, 0.7528, 0.8634, 0.8879, 1.0234, 1.0098, 1.0341, 1.0194, 1.0603, 1.0508, 1.0149, 1.0606, 1.065, 1.0933, 0.9764, 1.0891, 1.0804, 1.1324, 0.9784, 0.9793, 1.035, 1.0685, 1.0625, 1.0347, 1.1119, 1.0822, 1.0822, 1.0608, 1.2913, 1.1567, 1.2256, 1.1986, 1.2, 1.2331, 1.1654, 1.1349, 1.1172, 1.1439, 1.1489, 1.1079, 1.0839, 1.1087, 1.0963, 1.0923, 1.0462, 1.0476, 1.0667, 1.1087, 1.1071, 1.1224, 1.1687, 1.1384, 1.0912, 1.1418, 1.2253, 1.2126, 1.2152, 1.0513, 1.0673, 1.0504, 0.961, 0.87, 0.7028, 0.8327, 0.7791, 0.8145, 0.8066, 0.8024, 0.8039, 0.7919, 0.754, 0.9111, 0.8966, 0.9128, 0.9877, 1.0123, 1.344, 1.122, 1.1393, 1.124, 1.1, 1.1406, 1.1484, 1.1111, 1.1719, 1.1293, 1.113, 1.1217, 1.114, 1.0982, 1.0625, 1.0909, 1.1019, 1.1204, 1.1753, 1.1648, 1.0426, 1.1294, 1.0581, 1.0588, 1.0421, 0.8909, 0.9032, 0.9695, 0.8627, 0.85, 0.8547, 0.8644, 0.8776, 0.8955, 0.9118, 0.9275, 0.9087, 0.9227, 0.9175, 0.9622, 0.9595, 0.9325, 1.0365, 1.0226, 1.0, 1.0164, 1.0275, 0.9636, 0.9727, 0.9907, 0.9907, 0.9375, 0.9487], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 113.85, 310.84, 266.43, 1397.85, 2182.56, 2036.88, 1388.64, 1266.49, 1085.57, 1242.2, 965.31, 827.41, 857.44, 785.4, 673.2, 489.06, 822.39, 820.8, -2832.0, -2707.0, -2181.43, -1869.8, -3018.69, -2333.56, -2123.85, -1670.1, -1431.51, -1371.44, -1331.52, 55.61, -19.93, 206.46, 161.76, -187.46, -308.68, -313.67, -380.63, -326.25, -256.05, -359.07, -307.77, -470.8, -391.55, -335.61, -1140.47, -725.74, -937.41, -1059.26, -877.97, -752.54, -411.55, -552.96, -1541.57, -43.46, 7.24, 684.92, 502.04, 504.38, 349.01, 175.38, 179.87, -1915.77, -1581.26, -1355.36, -1787.2, -1712.17, -1418.77, -1294.66, -1512.42, -1401.69, -1590.45, -744.61, 2384.82, 2741.84, 2954.35, 3695.73, 3167.77, 5174.83, 4739.11, 3932.84, 3658.01, 2943.43, 2010.71, 1846.21, 1604.64, 90.89, -3289.29, -2952.14, -2447.32, -2231.59, -2246.73, -1959.43, -1217.71, -1221.47, -972.11, -2612.15, -2238.99, -1919.13, -1778.57, -1614.15, -1722.98, -1425.36, -1197.85, -1318.38, -1430.47, -1056.75, -968.76, -1055.62, -850.42, -829.39, -984.39, -417.76, -782.42, -558.99, -408.68, -1075.1, 506.49, -3089.01, -2647.72, 112.12, -197.49, -296.48, 138.33, -3746.12, -2720.76, -2271.65, -2303.33, -1967.34, -1680.35, -1442.24, -1220.4, -1085.83, -926.14, -775.55, -675.73, -579.2, -497.71, -414.41, -491.92, -421.65, -375.87, -96.92, -83.07, -114.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.835, 3.73, 4.485, 3.94, 3.685, 4.13, 4.015, 3.715, 3.23, 3.99, 4.925, 0.745, -0.345, 0.535, 0.445, -1.01, 0.135, -0.24, 0.385, 0.39, -0.56, -1.485, 0.955, -0.38, 0.855, 0.715, -1.755, -2.99, -3.22, -3.36, -3.12, -2.96, -3.265, -3.145, -4.0, -3.5, -3.37, -5.58, -4.01, -6.075, -7.025, -6.605, -5.475, -3.475, -4.46, -6.18, -3.67, -2.85, -1.665, -2.32, -1.395, -1.74, -2.375, -1.82, -4.36, -3.845, -3.53, -3.27, -3.4675, -2.2449, -2.5447, -3.3471, -4.1871, -4.6621, -3.1821, -0.5371, 0.1479, 1.6029, 3.7829, 3.7929, 4.1179, 4.8529, 4.1829, 5.0979, 4.5429, 2.8329, 3.8929, 3.9329, 2.5779, -0.2798, -0.7399, -0.045, -0.76, -2.07, -3.415, -2.48, -3.71, -2.78, -4.355, -4.28, -2.85, -2.745, -3.19, -4.13, -3.49, -2.7, -3.16, -3.5, -1.79, -1.795, -2.49, -1.875, -2.555, -3.095, -1.625, -2.3, -1.805, -1.295, -3.26, 0.875, -3.33, -2.74, 2.305, 0.855, 0.085, 1.685, -1.455, -0.825, -0.19, -1.525, -1.285, -0.455, -0.835, 0.53, -0.055, 0.135, 0.525, 0.135, 0.075, -0.665, 0.65, -1.63, -1.53, -1.66, 0.295, 0.34, 0.11], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -282.9656, -491.1717, -531.6932, -752.8891, -492.2045, 241.9165, 210.1538, 961.1004, 1180.9331, 1909.486, 2140.054, 2564.4016, 3000.7793, 3238.68, 3289.7594, 3424.2684, 3280.3771, 3267.4085, 2519.7584, 2151.1346, 2019.8672, 2265.056, 1785.8385, 1659.4003, 1971.6392, 707.1237, 462.1284, 492.0288, 459.5309, 995.9608, 803.1857, 303.8517, -416.7833, -754.3581, -616.4231, -334.6839, -468.3648, -715.9284, -1025.4381, -981.0382, -1063.962, -1095.0259, -425.198, -82.9322, -396.4206, -482.5533, -400.952, -1009.4832, -766.0656, -866.9797, -1185.4919, -1446.4291, -1621.455, -1256.7425, -1311.7925, -2064.2864, -890.7351, -626.9145, -49.717, 33.1112, 201.4396, 298.3796, 64.7734, -18.4034, -942.6369, -1235.0381, -1300.9971, -1209.7071, -1056.9859, -898.4194, -721.5112, -594.6749, -724.4987, -1385.6177, 1315.4601, 2404.4464, 3494.6882, 4584.2245, 5620.9122, 5273.8516, 3407.3864, 2841.123, 1871.3677, 1761.1194, 1288.6417, 374.8606, 129.6896, 264.5115, 112.2187, -495.9782, -1192.4561, -1230.1831, -885.2822, -1145.7875, -1523.0135, -804.1956, -601.9502, -297.7634, -1311.5859, -1678.9478, -1109.5559, -563.2102, 44.314, -341.182, -525.2047, -419.7408, 473.5618, 317.9981, 382.6321, 841.8027, 325.9813, 287.2687, 58.8614, -801.3381, -809.298, -1447.8272, -1310.9686, -743.4838, -876.1506, -55.6369, -1498.3235, -3144.5294, -2682.0349, -2500.5217, -2464.548, -2007.2549, -3036.4555, -4546.2099, -4733.2897, -4719.5336, -4342.8461, -3777.3971, -3213.4955, -2665.5361, -2139.995, -1679.5469, -1236.6775, -949.8664, -943.4557, -858.5645, -726.3759, -744.6737, -837.9231, -960.8958, -645.1214, -413.7821, -212.573], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.98, 74.69, 82.15, 91.83, 80.04, 79.65, 74.73, 74.12, 70.61, 71.55, 71.11, 71.94, 65.36, 67.83, 70.34, 63.96, 50.06, 49.97, 57.43, 53.13, 45.88, 44.54, 44.07, 46.97, 42.35, 37.86, 39.28, 39.86, 34.4, 35.6, 41.62, 35.79, 32.34, 33.43, 42.54, 39.61, 46.14, 34.58, 38.65, 37.95, 40.25, 19.4, 17.21, 7.23, 7.15, 7.14, 7.08, 7.53, 14.64, 9.58, 5.51, 26.95, 32.92, 49.66, 48.57, 51.7, 55.62, 56.45, 58.93, 51.26, 49.44, 52.38, 40.13, 40.06, 44.19, 34.08, 27.21, 10.8, 10.17, 5.64, 23.4, 36.49, 40.26, 48.92, 53.58, 59.7, 63.96, 66.46, 67.66, 70.94, 70.95, 72.12, 75.41, 75.93, 61.7, 53.49, 51.48, 45.65, 40.85, 26.03, 32.39, 28.1, 24.62, 13.13, 13.72, 11.15, 9.15, 11.28, 14.37, 18.84, 15.89, 15.42, 14.69, 19.92, 10.88, 10.79, 8.56, 11.26, 10.58, 20.2, 17.4, 18.17, 23.81, 19.38, 27.13, 24.72, 24.8, 29.03, 34.67, 35.65, 40.5, 32.72, 43.6, 41.59, 43.75, 44.09, 42.32, 44.27, 40.16, 46.99, 53.83, 47.56, 43.22, 47.45, 42.26, 76.77, 44.37, 35.42, 49.12, 57.57, 62.5, 46.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33969.4514, -33969.4514, -21656.3482, 493.4157, 24741.7116, 5048.1061, 25437.2684, 24596.8457, 21371.5498, 30000.4892, 61988.8316, 66733.9294, 67902.5881, 54216.1733, 59830.2333, 63110.1313, 62419.9676, -52808.7613, -56608.9526, -44336.6238, -74135.434, -70838.0194, -78170.743, -78698.8543, -72183.1433, -78809.7655, -81056.3578, -83078.4024, -62093.4476, -129616.898, -139487.0045, -34243.0376, -64959.4543, -86932.2793, -97354.0051, -113069.9393, -104708.7234, -94495.4149, -108028.2726, -117551.4933, -115780.1042, -136292.8204, -166629.3467, -112436.7441, -120543.8276, -128491.5804, -121710.6693, -102152.7506, -89347.1386, -68491.8873, -75996.8331, -100936.5357, -96378.8034, -78744.6808, -80182.1672, -51402.3379, -47664.8265, -49371.676, -43940.7892, -38818.5993, -38488.555, -41103.1715, -40327.7071, -48184.3222, -61851.6003, -46597.0949, -48030.626, -59711.3149, -65925.8948, -68539.3921, -75216.435, -44151.2445, -42596.0802, -33981.13, -13845.9546, 2445.4854, 34600.5258, 26035.91, 43488.8079, 42493.2849, 47406.6423, 46404.9804, 45709.9583, 49475.5074, 55161.1508, 31271.7397, 29901.982, 27243.312, 13912.2816, 4341.8952, -30771.4843, -20014.1853, -23553.6406, -19286.5909, -21360.1552, -26946.3091, -24566.1553, -24138.4373, -26015.1114, -22731.794, -22786.6108, -27186.7713, -23632.5178, -22687.1986, -18769.2169, -20324.8269, -21427.2615, -28300.2348, -27247.0824, -17949.369, -11389.4956, -12009.5878, -10165.0557, -7707.739, -17637.1348, 2244.2457, 753.1499, -2734.719, 14779.7806, 32781.4874, 26620.5202, 30221.971, 23885.1566, 25774.7475, 19787.0483, 15968.8386, 40507.9121, 17371.2758, 32295.1682, 55614.4235, 61751.7145, 72097.1441, 58204.676, 35062.1903, 54126.374, -777041.4223, -939322.6642, -935510.3676, -932876.1224, -940158.5792, -957803.2803, -921200.0403, -926060.9587], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.3931, 1532.0574, 58.0604, -22.7581, 296.1977, -47.9313, 138.9372, -29.2707, 191.9463, 98.4733, -34.2292, 41.9614, 172.0755, 147.508, -8.2683, -90.0909, 109.5083, 0.9804, -68.906, 142.5787, 186.292, -32.1265, 24.3678, 124.8718, 43.3308, -42.752, -49.5146, 13.381, -85.6293, 92.8994, -89.6819, -55.1354, -23.8683, -46.9098, -72.3729, -59.6219, -80.915, 39.2816, -94.9973, 43.3234, -80.7692, -80.2922, 530.7692, -3.4509, 59.5865, 27.4487, 41.7568, 2.3283, -53.5787, 67.3913, 546.247, 66.4347, 1574.1935, 227.8813, 254.2857, -5.814, -65.8068, -13.9793, -39.1048, 304.647, 102.9552, 88.6234, 703.6344, 26.0739, -88.3102, -72.9464, 81.0533, -84.4033, 265.9946, 1570.679, 1016.4609, 651.6159, 484.3327, -10.0707, 15.2184, 372.0145, -63.6015, 19.4929, 543.9103, 205.4545, -20.5037, -3.3738, -71.502, -30.787, 3.4279, -71.4619, -75.9351, -61.6405, -20.587, -84.9476, -13.0648, 3.1167, -73.9174, 105.8929, -63.0522, 248.4637, 502.5773, -86.0403, -76.479, -61.2139, -42.5034, 63.3803, 79.9281, 25.8065, -4.5474, 26.7524, 81.6794, -87.294, 189.0097, -14.6293, -20.5945, 86.8069, -37.7273, 101.1099, 497.8469, 119.6317, 6.9044, 116.3293, -33.3938, -43.5312, 80.3571, 861.7747, 138.9887, -66.9014, -52.0334, -87.564, -95.7826, -98.1236, -96.8387, -91.7217, -95.7299, -90.0187, -86.921, -44.2947, -99.3593, -99.2784, -92.3938, -19.1489, -71.589, 260.4938, 951.9231, 4361.7647], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.94, 24.85, 24.83, 22.11, 19.64, 19.54, 18.25, 16.29, 15.71, 13.01, 22.34, 22.74, 22.87, 22.52, 23.24, 23.2, 20.8, 20.81, 20.62, 20.69, 20.95, 22.61, 23.09, 23.58, 23.37, 25.05, 25.42, 25.42, 24.81, 24.21, 18.92, 18.71, 18.17, 18.41, 18.11, 17.31, 20.43, 21.51, 23.68, 24.27, 24.39, 21.83, 24.02, 23.62, 26.21, 28.51, 28.36, 29.02, 29.13, 29.53, 29.51, 29.61, 29.77, 33.13, 33.07, 33.07, 31.45, 30.62, 30.0, 29.33, 29.59, 29.86, 28.23, 28.27, 30.04, 27.91, 29.03, 30.43, 30.22, 31.71, 31.59, 31.44, 31.64, 26.46, 27.83, 28.13, 27.74, 27.72, 30.98, 30.91, 30.37, 29.85, 29.89, 29.94, 27.1, 27.35, 26.84, 26.38, 26.38, 23.8, 23.26, 23.3, 22.96, 23.36, 23.0, 22.03, 21.87, 22.55, 18.92, 19.23, 18.84, 19.07, 18.77, 21.02, 19.63, 19.75, 19.04, 23.54, 34.53, 43.14, 43.17, 53.8, 53.95, 54.08, 54.83, 57.76, 57.84, 57.77, 58.32, 58.21, 58.4, 58.27, 58.65, 58.18, 58.0, 57.99, 57.99, 55.23, 49.85, 42.63, 44.9, 31.72, 30.97, 32.8, 31.39, 25.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0599, 1.1309, 1.0225, 0.9844, 1.0559, 1.0451, 0.9815, 0.9083, 1.0173, 1.1283, 0.4443, 0.3409, 0.4632, 0.4661, 0.3119, 0.4639, 0.4197, 0.4978, 0.4979, 0.3724, 0.2558, 0.5785, 0.4037, 0.5585, 0.5293, 0.1992, 0.0554, 0.0381, 0.0392, 0.0705, 0.1576, 0.1338, 0.1622, 0.0509, 0.1488, 0.1794, -0.1664, 0.0803, -0.2336, -0.3796, -0.2827, -0.2209, 0.1001, -0.0716, -0.3875, 0.0047, 0.0682, 0.2532, 0.1549, 0.3005, 0.1999, 0.1029, 0.2, -0.2189, -0.1229, -0.0674, -0.0848, -0.1693, 0.0381, -0.0023, -0.1032, -0.2116, -0.2999, -0.121, 0.3235, 0.4211, 0.6182, 0.8682, 0.8366, 1.0228, 1.0729, 0.9578, 1.047, 0.9533, 0.7082, 0.8458, 0.8455, 0.655, 0.2831, 0.247, 0.371, 0.3013, 0.1553, 0.153, 0.3792, 0.273, 0.4374, 0.1885, 0.2187, 0.2412, 0.2413, 0.1735, 0.0199, 0.1153, 0.2056, 0.1053, 0.0421, 0.2083, 0.1982, 0.0827, 0.1855, 0.0702, -0.0409, 0.2645, 0.1371, 0.2423, 0.3369, -0.1431, 0.6261, -0.0814, -0.0144, 0.8017, 0.5762, 0.4591, 0.6797, 0.245, 0.3446, 0.4368, 0.26, 0.3058, 0.4276, 0.3748, 0.5857, 0.4923, 0.5222, 0.5822, 0.5132, 0.512, 0.3857, 0.6144, 0.2647, 0.2905, 0.2746, 0.5755, 0.5689, 0.5314], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2406, 4.2566, 5.3828, 10.6365, 10.8529, 10.4825, 10.0531, 9.3068, 10.5442, 9.954, 8.8656, 8.3874, 7.6371, 6.3493, 5.2614, 5.4298, 6.3586, 6.4448, 6.8771, 6.918, 7.1019, 7.5919, 7.9236, 8.2739, 8.5028, 8.8023, 9.28, 9.9265, 10.1299, 10.5959, 2.4877, 2.4877, 2.9563, 3.9618, 4.8976, 5.7105, 6.5021, 7.0896, 7.7461, 8.3511, 9.1082, 9.6468, 9.8988, 11.1021, 11.5101, 7.879, 7.1239, 7.8219, 8.9353, 9.4554, 10.2825, 11.1705, 11.9436, 11.4811, 11.8752, 12.409, 9.7242, 10.05, 5.38, 5.5842, 6.6797, 7.5701, 8.3663, 7.7092, 8.9306, 9.2852, 10.0936, 11.1706, 12.5076, 14.0397, 13.5434, 13.0704, 13.3534, 8.4557, 13.1992, 12.9737, 17.4677, 18.4852, 17.6087, 17.6503, 16.7946, 15.6886, 14.1011, 11.8628, 9.4108, 8.3934, 7.6811, 7.2656, 7.6797, 8.4943, 9.5969, 10.2193, 10.991, 10.6646, 11.1282, 11.8951, 12.6578, 10.5809, 5.2599, 6.3015, 7.0154, 6.5684, 7.3017, 8.0997, 8.5412, 9.1172, 9.8673, 5.654, 6.3321, 7.2659, 7.0709, 5.926, 5.1065, 5.2166, 6.5012, 5.9631, 7.2215, 8.234, 10.2735, 10.2735, 10.2735, 10.157, 10.4648, 10.4125, 10.5215, 10.8372, 11.1632, 11.3468, 10.9207, 11.0471, 10.2606, 9.3646, 7.8062, 7.9483, 7.985, 4.0827, 4.243, 4.5502, 4.9641, 5.0502, 4.7002, 4.5912, 4.3907], "mkt_dynamics": [-0.527011, -0.652039, -0.83015, -1.023235, -1.078973, -1.063218, -1.118431, -0.780993, -0.619915, -0.671146, -0.471613, -0.566274, -0.586153, -0.228997, 0.107391, 0.495101, 0.917745, 1.156508, 1.278157, 1.215563, 1.223275, 1.226327, 1.185256, 1.190468, 1.15112, 1.13586, 1.156515, 1.234991, 1.2704, 1.244405, 0.914301, 0.360816, -0.177191, -0.647382, -0.739764, -0.731529, -0.696038, -0.672454, -0.736601, -0.771068, -0.863493, -0.739464, -0.792954, -0.666255, -0.458364, -0.686342, -0.819877, -1.06196, -1.272763, -1.370177, -1.343182, -1.237977, -1.303177, -1.24385, -1.222972, -1.310833, -1.283449, -1.31252, -1.397445, -1.439426, -1.495352, -1.520886, -1.337286, -1.23603, -1.104751, -0.866562, -0.820509, -0.437057, -0.22919, -0.039448, 0.204109, 0.136229, 0.260254, 0.266526, 0.157571, 0.054953, -0.106202, -0.416373, -0.507195, -0.682935, -0.867271, -0.993767, -1.198766, -1.190477, -0.871245, -0.302813, 0.276136, 0.829531, 1.059957, 1.23589, 1.279259, 1.225711, 1.201056, 1.095849, 0.987751, 0.922302, 0.875871, 0.892527, 0.772449, 0.458037, 0.084606, -0.379729, -0.646882, -0.766587, -0.770994, -0.775589, -0.753525, -0.602704, -0.652272, -0.663756, -0.673897, -0.936647, -1.057292, -1.191059, -1.306196, -1.242747, -1.17294, -1.136032, -1.137972, -1.18128, -1.27495, -1.32532, -1.328816, -1.067095, -0.762194, -0.395883, -0.008269, -0.149631, 0.170703, 0.152457, 0.023599, 0.518337, 0.457565, 0.62074, 0.942208, 0.85537, 0.87839, 0.793845, 0.533228, 0.278732, 0.059526, 0.003215, 0.053974, 0.246717, 0.424614, 0.468735, 0.502701, 0.489151, 0.290448, 0.517143, 0.446992, 0.247445, 0.164097, 0.04274, 0.159677, 0.404316], "market_activity_top_line": [42.138095, 41.984086, 41.852473, 41.567312, 41.468387, 41.356129, 41.154409, 41.110538, 41.006452, 40.796129, 40.636989, 40.528602, 40.406452, 40.363441, 40.31914, 40.573334, 41.973334, 43.240001, 43.853334, 44.48, 44.8, 45.226667, 45.413333, 45.559999, 45.88, 46.173333, 46.359999, 46.44, 46.866666, 47.559999, 46.493333, 45.879999, 45.505454, 45.404762, 45.175238, 45.049523, 44.875238, 44.762857, 44.655238, 44.529462, 44.403011, 44.424516, 44.344946, 44.334624, 44.303226, 44.096344, 43.79957, 43.486452, 43.15914, 42.842581, 42.564301, 42.271828, 41.993979, 41.665377, 41.378495, 41.108387, 40.674839, 40.354839, 39.886882, 39.343656, 38.847312, 38.374194, 38.03828, 37.631398, 37.066236, 36.668387, 36.306667, 36.031398, 35.725591, 35.494194, 35.230108, 34.932903, 34.686882, 34.255914, 33.868817, 33.511828, 33.140645, 32.727742, 32.40957, 32.080011, 31.707882, 31.296516, 30.846871, 30.45142, 30.249086, 30.106108, 30.072807, 30.813333, 31.88, 33.24, 34.453334, 35.040001, 35.666668, 35.933334, 35.466668, 35.453334, 35.533333, 35.36, 34.734545, 34.058181, 33.637143, 33.552381, 33.331429, 33.070476, 32.924762, 32.690476, 32.545714, 32.314129, 32.200828, 32.086441, 31.956989, 31.784946, 31.530753, 31.298064, 31.086882, 30.824516, 30.526882, 30.288602, 30.047742, 29.766022, 29.527312, 29.255054, 28.949677, 28.756989, 28.531183, 28.347957, 28.209032, 27.907527, 27.885591, 27.586667, 27.303226, 27.372473, 27.356129, 27.293334, 27.986667, 27.346667, 27.083011, 27.030108, 26.893764, 26.780215, 26.727742, 26.656774, 26.683011, 26.671828, 26.853333, 27.08, 27.106667, 27.066667, 26.814546, 27.013334, 26.712727, 26.583656, 26.492043, 26.51828, 26.545376, 26.586666], "market_activity_min_gap": [-1.067392, -2.071384, -3.076679, -5.6869, -5.574188, -5.288383, -5.918107, -4.325537, -3.986317, -4.491116, -4.673807, -4.639843, -4.805194, -3.84848, -3.501266, -2.874761, -2.107235, -1.280246, -0.756349, -0.293254, 0.274538, 0.949502, 1.574717, 1.951234, 2.18662, 2.547987, 2.898366, 3.110689, 3.459047, 3.875406, 3.821463, 3.633424, 3.469981, 2.12963, 0.277262, 0.199658, -0.229533, -0.122139, -0.091324, -0.918189, -2.36006, -1.883946, -2.524795, -2.213805, -2.24861, -3.437964, -5.668864, -7.483812, -9.129384, -9.974189, -9.817072, -9.592401, -9.270095, -9.586494, -9.411032, -9.12512, -10.68944, -10.735905, -12.280705, -14.378872, -15.789474, -16.398606, -15.135316, -14.560162, -16.085109, -15.444083, -14.627384, -12.952281, -11.936229, -10.791412, -10.094312, -9.528825, -9.100877, -11.14815, -12.420262, -13.142424, -13.869733, -14.910924, -14.12821, -13.721133, -13.982531, -14.799029, -16.082325, -16.607976, -13.965123, -10.992866, -8.931643, -5.837254, -4.745583, -3.418579, -1.932303, -0.886761, -0.0087, 0.668723, 0.872172, 1.399797, 1.947526, 2.467624, 2.632229, 2.856564, 2.581924, 1.045351, -0.706744, -2.101377, -1.802434, -2.306881, -1.628142, -2.801034, -3.775744, -4.757414, -5.690379, -7.075767, -9.143929, -10.372062, -10.644493, -11.370263, -12.165552, -11.638655, -11.341077, -11.522895, -10.896196, -11.019521, -11.715665, -10.564784, -10.232349, -9.226255, -7.629241, -9.191431, -6.736731, -8.836556, -10.520122, -6.122095, -4.913306, -4.276674, -3.298274, -3.219508, -2.920587, -2.980373, -4.288498, -4.948552, -3.960638, -3.67992, -2.179479, -1.810078, -1.252286, -0.557094, -0.389597, -0.199107, -0.116674, 0.044233, -0.75, -2.128727, -3.434444, -2.081764, -1.027825, -0.6474], "market_activity": [null, null, null, null, -21.6096, -21.68265, -23.66865, -21.257025, -19.843488, -20.635394, -20.315997, -21.827098, -23.457149, -22.3524, -20.519075, -12.800462, 12.980594, 33.048397, 46.729923, 57.162712, 64.370756, 70.494278, 74.626264, 76.260882, 76.978566, 75.513258, 74.731179, 73.461039, 74.084095, 76.421172, 62.425211, 42.552706, 19.717853, -2.003274, -6.014637, -3.662443, -2.054872, -2.686336, -2.928993, -4.761321, -6.460761, -6.45968, -7.308765, -7.047633, -6.565866, -10.433433, -16.067292, -23.598571, -32.16371, -38.691355, -42.427603, -44.564901, -45.516476, -46.802588, -47.876844, -48.294747, -51.260198, -52.915074, -56.693187, -62.761744, -67.088547, -70.276598, -72.190474, -73.644862, -74.501506, -74.929828, -75.143989, -74.67497, -70.79346, -66.47053, -62.947565, -61.665932, -60.187791, -62.605571, -65.55776, -68.167655, -71.358353, -73.358251, -74.108151, -74.27655, -74.65205, -75.0051, -75.181625, -75.269888, -75.314019, -71.023934, -60.462717, -26.726084, 6.940258, 34.363104, 56.560677, 67.659464, 73.208857, 75.983553, 77.370902, 70.461576, 58.083313, 44.876156, 34.487153, 13.879627, -1.893687, -10.182043, -13.584022, -10.984011, -6.83338, -9.48214, -11.438195, -14.334048, -16.331324, -16.514187, -17.918643, -19.616147, -25.589423, -33.131287, -40.071593, -46.952747, -52.794398, -56.644424, -59.910637, -62.297194, -62.345197, -63.156448, -64.744099, -63.330625, -62.335362, -59.478406, -53.794778, -53.049839, -47.984495, -48.481822, -51.987136, -45.032643, -40.890022, -33.705411, -2.41223, -6.006165, -13.742983, -16.932766, -35.285458, -33.638579, -27.89074, -25.088995, -19.816797, -14.606449, -4.667874, 9.088213, 16.351531, 19.370391, 9.701895, 6.068098, -4.869651, -13.037301, -14.408025, -18.329138, -13.227569, -6.548734], "market_activity_raw": [null, null, null, null, -21.6096, -21.7557, -25.65465, -18.8454, -18.42995, -21.4273, -19.9966, -23.3382, -25.0872, -21.24765, -18.68575, -5.08185, 38.76165, 53.1162, 60.41145, 67.5955, 71.5788, 76.6178, 78.75825, 77.8955, 77.69625, 74.04795, 73.9491, 72.1909, 74.70715, 78.75825, 48.42925, 22.6802, -3.117, -23.7244, -10.026, -1.31025, -0.4473, -3.3178, -3.17165, -6.59365, -8.1602, -6.4586, -8.15785, -6.7865, -6.0841, -14.301, -21.70115, -31.12985, -40.72885, -45.219, -46.16385, -46.7022, -46.46805, -48.0887, -48.9511, -48.71265, -54.22565, -54.56995, -60.4713, -68.8303, -71.41535, -73.46465, -74.10435, -75.09925, -75.35815, -75.35815, -75.35815, -74.20595, -66.91195, -62.1476, -59.4246, -60.3843, -58.70965, -65.02335, -68.50995, -70.77755, -74.54905, -75.35815, -74.85805, -74.44495, -75.02755, -75.35815, -75.35815, -75.35815, -75.35815, -66.73385, -49.9015, 7.01055, 40.6066, 61.78595, 78.75825, 78.75825, 78.75825, 78.75825, 78.75825, 63.55225, 45.70505, 31.669, 24.09815, -6.7279, -17.667, -18.4704, -16.986, -8.384, -2.68275, -12.1309, -13.39425, -17.2299, -18.3286, -16.69705, -19.3231, -21.31365, -31.5627, -40.67315, -47.0119, -53.8339, -58.63605, -60.49445, -63.17685, -64.68375, -62.3932, -63.9677, -66.33175, -61.91715, -61.3401, -56.62145, -48.11115, -52.3049, -42.91915, -48.97915, -55.49245, -38.07815, -36.7474, -26.5208, 28.88095, -9.6001, -21.4798, -20.12255, -53.63815, -31.9917, -22.1429, -22.28725, -14.5446, -9.3961, 5.2707, 22.8443, 23.61485, 22.38925, 0.0334, 2.4343, -15.8074, -21.20495, -15.77875, -22.25025, -8.126, 0.1301], "market_activity_distance": [0.696419, 0.344374, 0.077649, -0.397814, -0.650726, -0.888012, -1.261015, -1.208255, -1.093941, -1.140237, -1.07841, -1.374264, -1.607666, -1.760245, -1.883987, -1.233364, 1.943005, 4.73115, 6.148136, 7.54352, 8.317215, 9.295957, 9.711709, 9.765496, 9.971237, 10.251511, 10.293416, 9.995263, 10.499842, 11.538459, 8.764814, 7.096169, 5.875882, 5.103616, 4.379016, 3.784801, 3.003606, 2.510359, 1.952598, 1.295409, 0.763262, 0.432215, -0.033936, -0.341772, -0.680259, -1.129274, -1.470673, -1.777325, -2.148263, -2.43833, -2.673091, -2.838275, -3.00128, -3.20882, -3.291147, -3.31988, -3.522678, -3.580346, -3.701395, -3.789559, -4.159591, -4.557635, -4.681892, -4.875131, -5.362803, -5.510084, -5.615251, -5.528584, -5.454506, -5.331985, -5.312379, -5.108013, -4.915345, -4.844683, -4.684379, -4.669557, -4.768261, -4.93491, -4.966099, -4.984714, -4.998432, -5.074338, -5.172625, -5.242526, -4.925424, -4.474082, -4.092847, -1.290466, 2.30135, 6.415105, 9.970903, 11.582289, 13.409332, 13.967345, 12.060753, 11.712716, 11.659863, 11.068647, 9.287127, 7.474656, 6.280172, 6.124126, 5.715057, 4.843071, 4.204925, 3.376174, 2.658693, 1.757019, 1.346514, 0.880138, 0.283437, -0.485454, -1.486921, -2.417176, -3.055463, -3.713506, -4.284441, -4.552724, -4.8118, -4.900888, -4.812018, -4.810018, -4.729015, -4.461831, -4.386116, -4.078647, -3.635736, -3.567633, -3.286967, -3.520632, -3.612995, -3.117721, -2.900629, -2.778434, 0.023828, -1.65428, -1.944203, -1.75633, -1.704079, -1.591565, -1.373646, -1.246823, -1.07633, -0.921887, -0.024821, 0.894188, 1.043738, 1.045296, 0.328806, 1.022191, 0.172725, -0.136529, -0.380885, -0.232205, -0.180335, -4e-06], "market_activity_roc": [null, null, null, null, -1.589317, -1.495702, -1.667916, -1.098878, -1.113945, -1.354092, -1.257265, -1.41554, -1.463184, -1.06061, -0.782167, 0.110371, 3.877801, 7.126647, 8.765549, 9.628654, 6.734433, 4.59451, 3.55731, 2.428055, 2.410714, 2.093159, 2.084555, 1.931521, 2.150536, 3.003175, 0.287606, -1.205859, -2.904435, -4.531617, -2.835019, -1.810105, -1.384924, -1.413739, -1.151073, -1.154421, -1.052311, -0.755852, -0.694861, -0.437549, -0.224726, -0.738718, -1.229849, -1.913114, -2.582399, -2.843236, -2.820277, -2.793109, -2.699685, -2.747743, -2.785917, -2.752285, -3.14126, -3.145389, -3.604802, -4.292873, -4.493016, -4.908073, -4.634611, -4.352056, -4.584811, -4.445193, -4.55229, -4.251769, -3.61689, -3.202194, -2.965183, -3.048716, -2.907465, -3.488683, -3.863999, -4.068013, -4.4577, -4.461046, -4.308527, -4.272572, -4.32328, -4.373128, -4.821721, -5.076653, -4.600736, -3.803644, -2.509376, 1.188493, 5.391614, 10.409489, 14.566405, 13.71701, 11.87788, 8.10269, 2.941178, 1.179603, -0.373836, -1.595549, -2.064257, -3.935181, -5.33637, -5.112045, -4.03954, -2.900052, -2.11784, -2.568834, -2.35728, -2.287076, -2.198752, -1.84774, -1.808917, -1.637621, -2.080925, -2.457041, -2.722744, -3.021651, -3.183784, -3.225318, -3.342696, -3.433936, -3.274393, -3.412333, -3.654401, -3.389882, -3.373585, -3.100651, -2.558388, -2.953932, -2.262759, -2.68552, -3.21105, -1.917239, -1.898694, -1.063314, 2.503151, -0.094277, -0.99838, -0.964433, -3.905085, -2.071375, -1.311778, -1.381178, -0.78365, -0.404728, 0.46989, 1.587686, 1.587737, 1.48036, -0.14444, -0.246182, -1.453296, -1.784523, -1.202717, -1.832628, -0.626484, 0.011323], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3973, 9.5657, 9.5209, 5.6341, 6.6769, 5.7867, 7.3204, 4.7844, 4.1465, 5.6476, 5.4059, 4.6851, 3.0204, 6.0237, 8.1499, -11.8301, -13.0001, -8.1987, -7.1056, -10.2402, -4.9748, -5.5162, -2.796, -2.4232, -5.4714, -7.8359, 1.5202, -2.9552, 1.1222, 0.3399, -7.0028, -9.2931, -8.9293, -8.6314, -7.4805, -4.7845, -5.2212, -4.5251, -6.6777, -3.7593, -3.2581, -9.887, -1.8694, -7.1322, -8.8765, -6.809, -5.9011, 2.8763, -0.5665, -5.431, 3.2665, 3.507, 6.3934, 3.7296, 5.9536, 3.2185, 0.9174, 2.3117, -4.7132, -3.3221, -2.8791, -3.7259, -5.1878, 0.2966, -0.8523, -2.8793, -4.4628, -5.6964, -2.9782, 8.3216, 9.3527, 12.7597, 16.7004, 14.4737, 17.9345, 17.2679, 12.7208, 13.2867, 9.9465, 2.753, 5.5059, 5.2831, 0.2107, -8.1027, -8.045, -4.3724, -5.4707, -7.9306, -7.3845, -1.3299, -3.4579, 0.4785, -4.6207, -4.0046, -3.4706, -3.6146, -4.9526, -7.6549, -4.7103, -2.1582, -4.3231, -5.4887, -0.6749, -1.2349, -3.6356, -0.9668, -3.4466, -5.3704, 2.7903, -0.1817, 1.8619, 3.6156, -5.3251, 10.4042, -1.2617, -1.0935, 12.0003, 7.341, 4.6722, 7.5332, 0.0721, 1.4058, 2.5877, -0.6, -0.0173, 2.0303, 0.8323, 4.3786, 2.2608, 2.5054, 3.3153, 1.6686, 1.4461, -1.2947, 3.5666, -3.4696, -3.007, -3.1867, 3.4955, 3.0294, 1.9062], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.663552, 0.663552, 0.67102, 0.675501, 0.678189, 0.679802, 0.68077, 0.669738, 0.644454, 0.655621, 0.584431, 0.359749, 0.154425, 0.06772, -0.072044, -0.196084, -0.219579, -0.256866, -0.252239, -0.25926, -0.311505, -0.423256, -0.334827, -0.3476, -0.279416, -0.296064, -0.431711, -0.588359, -0.707621, -0.78085, -0.82981, -0.830096, -0.843793, -0.832142, -0.855862, -0.830033, -0.796727, -0.834063, -0.787828, -0.835826, -0.876153, -0.870694, -0.879049, -0.784267, -0.760526, -0.729054, -0.588919, -0.47674, -0.299009, -0.195276, -0.081678, -0.035189, -0.012772, 0.018857, -0.087115, -0.154693, -0.238611, -0.258047, -0.335874, -0.330539, -0.329779, -0.333495, -0.345705, -0.35393, -0.329622, -0.177267, -0.025729, 0.157971, 0.35161, 0.468913, 0.578596, 0.644405, 0.683891, 0.707582, 0.703989, 0.605935, 0.534058, 0.476215, 0.409653, 0.270608, 0.093009, -0.016912, -0.125098, -0.265246, -0.389483, -0.394909, -0.429492, -0.378098, -0.440353, -0.524881, -0.567275, -0.569249, -0.594396, -0.659662, -0.655214, -0.61502, -0.601769, -0.599369, -0.575356, -0.544959, -0.551791, -0.546672, -0.582325, -0.634542, -0.53621, -0.485281, -0.423505, -0.366837, -0.460866, -0.227071, -0.289112, -0.322563, -0.020888, 0.107512, 0.137419, 0.236564, 0.152021, 0.144713, 0.189225, 0.124912, 0.05257, 0.039844, -0.016521, 0.029209, 0.022961, 0.017083, -0.021109, -0.067618, -0.10154, -0.176782, -0.129933, -0.272757, -0.369259, -0.443444, -0.329595, -0.24029, -0.205169], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0186, 0.0231, 0.0248, 0.0256, 0.0273, 0.0305, 0.047, 0.071, 0.0935, 0.1335, 0.181, 0.236, 0.2975, 0.3605, 0.423, 0.4905, 0.5495, 0.602, 0.664, 0.7155, 0.7605, 0.8, 0.835, 0.854, 0.855, 0.8375, 0.8085, 0.773, 0.7305, 0.68, 0.628, 0.576, 0.521, 0.472, 0.439, 0.412, 0.3925, 0.386, 0.3715, 0.347, 0.31, 0.264, 0.219, 0.186, 0.1545, 0.129, 0.1025, 0.066, 0.035, 0.016, 0.007, 0.005, 0.005, 0.003, 0.0015, 0.0025, 0.0035, 0.0045, 0.005, 0.007, 0.0125, 0.0205, 0.038, 0.06, 0.0825, 0.1025, 0.1135, 0.1265, 0.134, 0.136, 0.1325, 0.1265, 0.1105, 0.0895, 0.0675, 0.0455, 0.041, 0.045, 0.062, 0.089, 0.1325, 0.186, 0.2465, 0.3105, 0.383, 0.462, 0.537, 0.602, 0.6605, 0.7055, 0.7225, 0.712, 0.681, 0.6415, 0.5905, 0.5245, 0.448, 0.371, 0.2905, 0.2225, 0.1655, 0.1235, 0.094, 0.0685, 0.0465, 0.0335, 0.027, 0.021, 0.026, 0.024, 0.0325, 0.047, 0.0645, 0.085, 0.097, 0.103, 0.107, 0.1085, 0.1035, 0.1035, 0.0935, 0.0845, 0.071, 0.0535, 0.051, 0.057, 0.0675, 0.0835, 0.091, 0.0905, 0.0885, 0.08, 0.0745, 0.0735, 0.0655, 0.0625, 0.0605, 0.0595, 0.068, 0.08, 0.0945, 0.104, 0.1305, 0.1465, 0.156, 0.1525, 0.148, 0.1455, 0.1445], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [3.859219, 3.287021, -0.354474, -7.041929, -4.181539, -4.928424, -8.694861, -2.935975, -6.033646, -11.762329, -10.671416, -10.107656, -11.333881, -5.368509, -6.156331, -4.065219, 1.018648, 1.55739, 0.328822, 0.635896, -1.181507, 2.631311, 0.485579, 0.821904, 3.624581, 4.725998, 5.595155, 4.018151, 7.266061, 7.275683, -5.666402, -7.128929, -5.244782, -6.833377, -7.611091, -5.190524, -5.19044, -5.000489, -5.828689, -5.174196, -8.359074, -2.077543, -4.795437, -3.318733, -3.408873, -9.642505, -10.986098, -15.188854, -13.453266, -12.003564, -8.724097, -10.538528, -9.827753, -10.943225, -9.32701, -6.584986, -11.16207, -8.675397, -15.211253, -18.886426, -17.112633, -12.461258, -10.489927, -14.289971, -19.953793, -12.159004, -12.701363, -10.091176, -12.658795, -10.079626, -13.750442, -16.403059, -13.175726, -19.178673, -17.352182, -14.592962, -5.67167, -8.116312, -7.754323, -10.009014, -18.06882, -19.144067, -24.59055, -22.940066, -15.293273, -15.467398, -11.334293, -1.365389, 0.14618, 6.817569, 8.960675, 7.22715, 6.972126, 15.875022, 8.616364, 13.658335, 10.367727, 9.743563, 1.0041, 0.222943, 2.286452, 2.738761, -4.589194, -5.372849, -0.703031, -3.269566, 1.080902, -4.138423, -6.033268, -4.525443, -7.740456, -10.612029, -15.965073, -14.13384, -13.446347, -15.896472, -20.862099, -19.6849, -18.922641, -20.235228, -16.319071, -16.535902, -18.99529, -10.269587, -10.704598, -7.932586, -3.982108, -14.305261, -4.280178, -20.672513, -21.595155, -1.682669, -7.365524, -9.589, -5.664351, -16.940995, -14.776086, -11.29747, -16.371187, -13.982221, -13.655457, -18.611152, -12.495434, -15.168976, -10.644727, -9.069554, -10.003652, -11.755941, -13.97893, -9.475982, -15.594969, -12.899034, -13.198331, -4.740539, -3.457343, -4.1092], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8269, 1.3002, 0.8841, 1.769, 1.9996, 0.1244, -1.7538, -2.5305, -2.8259, -1.9769, -2.4581, -3.998, -3.2327, -3.1235, -1.4756, 1.5505, 3.5222, 0.2341, -0.0082, -0.7319, 0.0455, 0.8242, 2.4379, 2.3747, 2.8179, 3.1995, 1.2036, -0.4007, -1.3274, -1.6747, 0.6942, 0.577, 2.5405, 3.4523, 0.9491, -0.2101, 0.2489, -0.2292, 1.475, -1.0193, -1.8603, -2.9464, -3.0134, -5.6217, -7.7734, -8.0323, -7.1955, -6.3722, -6.2546, -6.7204, -7.3553, -4.8647, -3.4198, -3.3601, -4.2572, -4.4472, -5.0321, -7.3817, -6.5297, -5.829, -4.7389, -5.7549, -6.2798, -5.6218, -2.8945, -3.3023, -4.7339, -3.1144, -2.6872, -4.8153, -3.4938, -3.1065, -2.7748, -2.5225, -4.1556, -2.4402, -2.8865, -2.0635, -3.5258, -4.8889, -4.2859, -4.7115, -5.4536, -6.2844, -6.398, -5.8784, -7.5299, -12.6466, -14.4771, -15.394, -16.1036, -14.0612, -13.5959, -12.4465, -10.3497, -9.6036, -8.4304, -6.8367, -7.8755, -5.7116, -5.4811, -2.2177, 0.4297, 0.5343, 2.0945, 3.9837, 3.4576, 4.0711, 4.9516, 5.9334, 6.6073, 10.2893, 8.8762, 9.4158, 7.7967, 7.8949, 9.9473, 8.1811, 5.56, 2.6154, 3.0963, 0.9755, -1.41, -2.8501, -2.5056, -1.8108, -1.4742]}}, "links": {"chart": "https://sharemaestro.com/terminal/71c97542-d74a-4b93-b7b4-854177c21dd9/", "share_image": "https://sharemaestro.com/terminal/71c97542-d74a-4b93-b7b4-854177c21dd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}