{"ticker": {"uuid": "71c97542-d74a-4b93-b7b4-854177c21dd9", "symbol": "AAB", "name": "Aalborg Boldspilklub A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAB fell 2.96%, moving from 27.00 to 26.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.78 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 43.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.20"}, {"label": "12-Week Change", "value": "-2.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.78"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.6, "low": 26.0, "close": 26.200001, "volume": 5719}, "trend_line": 27.62, "activity_lines": {"activity_5": 26.813334, "activity_10": 26.898182, "activity_20": 26.834286, "activity_30": 27.083011}, "trend_signal": 0, "fair_value": 36.12234, "relative_strength": -14.776086, "rate_of_change": -0.6713030367861057, "market_dynamics": 0.889876, "expectation": {"probability": 43.2719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.0, "high": 44.200001, "low": 35.0, "close": 39.0, "volume": 7985}, "trend_line": 43.633333, "activity_lines": {"activity_5": 42.453334, "activity_10": 42.069091, "activity_20": 41.700953, "activity_30": 42.652473}, "trend_signal": 0, "fair_value": 44.242804, "relative_strength": -14.777722, "rate_of_change": 0.42964400468280445, "market_dynamics": 0.568111, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.200001, "high": 40.400002, "low": 38.599998, "close": 40.0, "volume": 2361}, "trend_line": 43.846667, "activity_lines": {"activity_5": 41.453334, "activity_10": 41.781818, "activity_20": 41.496191, "activity_30": 42.418065}, "trend_signal": 0, "fair_value": 44.163413, "relative_strength": -13.017362, "rate_of_change": 0.4889243734829887, "market_dynamics": 0.376639, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.799999, "high": 40.400002, "low": 39.799999, "close": 39.799999, "volume": 487}, "trend_line": 43.933333, "activity_lines": {"activity_5": 40.586667, "activity_10": 41.465455, "activity_20": 41.299048, "activity_30": 42.156989}, "trend_signal": 0, "fair_value": 44.075647, "relative_strength": -10.617374, "rate_of_change": 0.19765698496535902, "market_dynamics": 0.224738, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.799999, "high": 40.200001, "low": 39.799999, "close": 40.200001, "volume": 194}, "trend_line": 43.54, "activity_lines": {"activity_5": 40.173334, "activity_10": 41.225455, "activity_20": 41.167619, "activity_30": 41.916129}, "trend_signal": 0, "fair_value": 44.03301, "relative_strength": -11.00759, "rate_of_change": -0.8952951509506424, "market_dynamics": 0.036073, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.799999, "high": 43.0, "low": 40.0, "close": 42.0, "volume": 2587}, "trend_line": 43.28, "activity_lines": {"activity_5": 40.613333, "activity_10": 41.309091, "activity_20": 41.233334, "activity_30": 41.816774}, "trend_signal": 0, "fair_value": 43.992453, "relative_strength": -4.938401, "rate_of_change": -0.5971520440973771, "market_dynamics": 0.002532, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 41.400002, "close": 41.599998, "volume": 1500}, "trend_line": 42.9, "activity_lines": {"activity_5": 41.079999, "activity_10": 41.290909, "activity_20": 41.27619, "activity_30": 41.708387}, "trend_signal": 0, "fair_value": 43.954062, "relative_strength": -7.221162, "rate_of_change": -0.8780036968576769, "market_dynamics": 0.041351, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.599998, "high": 42.799999, "low": 41.400002, "close": 41.599998, "volume": 1107}, "trend_line": 42.686666, "activity_lines": {"activity_5": 41.373332, "activity_10": 41.243636, "activity_20": 41.321905, "activity_30": 41.624516}, "trend_signal": 0, "fair_value": 43.86601, "relative_strength": -8.581415, "rate_of_change": -0.4972820512820423, "market_dynamics": 0.097979, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.400002, "high": 43.599998, "low": 42.0, "close": 43.400002, "volume": 1026}, "trend_line": 42.48, "activity_lines": {"activity_5": 42.16, "activity_10": 41.549091, "activity_20": 41.54, "activity_30": 41.670538}, "trend_signal": 0, "fair_value": 43.784766, "relative_strength": -1.990608, "rate_of_change": -0.48414650139227444, "market_dynamics": 0.273214, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.400002, "high": 45.0, "low": 43.400002, "close": 43.599998, "volume": 3162}, "trend_line": 42.326666, "activity_lines": {"activity_5": 42.773333, "activity_10": 41.912727, "activity_20": 41.769524, "activity_30": 41.742796}, "trend_signal": 0, "fair_value": 43.726088, "relative_strength": 0.705482, "rate_of_change": -0.3609557438794583, "market_dynamics": 0.408305, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.799999, "close": 45.0, "volume": 2164}, "trend_line": 42.2, "activity_lines": {"activity_5": 43.626666, "activity_10": 42.538181, "activity_20": 42.107619, "activity_30": 41.915269}, "trend_signal": 0, "fair_value": 43.683479, "relative_strength": 2.294682, "rate_of_change": -0.29925815560337343, "market_dynamics": 0.674995, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.0, "high": 45.799999, "low": 43.599998, "close": 45.400002, "volume": 2465}, "trend_line": 42.186667, "activity_lines": {"activity_5": 44.413334, "activity_10": 43.225454, "activity_20": 42.462857, "activity_30": 42.12172}, "trend_signal": 0, "fair_value": 43.633974, "relative_strength": 5.603109, "rate_of_change": -0.03159478672986475, "market_dynamics": 0.921181, "expectation": {"probability": 38.3604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.400002, "close": 45.200001, "volume": 1799}, "trend_line": 42.173333, "activity_lines": {"activity_5": 44.880001, "activity_10": 43.76, "activity_20": 42.775238, "activity_30": 42.316129}, "trend_signal": 1, "fair_value": 43.55954, "relative_strength": 3.768276, "rate_of_change": -0.031607142607403424, "market_dynamics": 0.991214, "expectation": {"probability": 31.8722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.599998, "high": 45.200001, "low": 39.799999, "close": 42.200001, "volume": 4505}, "trend_line": 42.06, "activity_lines": {"activity_5": 44.106668, "activity_10": 43.654546, "activity_20": 42.779048, "activity_30": 42.31785}, "trend_signal": 1, "fair_value": 43.482428, "relative_strength": -2.46344, "rate_of_change": -0.2687314279855406, "market_dynamics": 0.914805, "expectation": {"probability": 41.0779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.599998, "high": 42.400002, "low": 39.0, "close": 40.0, "volume": 8080}, "trend_line": 41.873334, "activity_lines": {"activity_5": 42.680001, "activity_10": 43.105455, "activity_20": 42.562857, "activity_30": 42.184946}, "trend_signal": 1, "fair_value": 43.393579, "relative_strength": -5.893377, "rate_of_change": -0.44380884450785174, "market_dynamics": 0.630613, "expectation": {"probability": 40.8507, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.200001, "high": 42.200001, "low": 39.400002, "close": 41.799999, "volume": 1391}, "trend_line": 41.76, "activity_lines": {"activity_5": 42.093333, "activity_10": 42.887273, "activity_20": 42.518095, "activity_30": 42.180215}, "trend_signal": 1, "fair_value": 43.311538, "relative_strength": -2.385304, "rate_of_change": -0.27065912640250195, "market_dynamics": 0.40045, "expectation": {"probability": 38.8212, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 41.0, "close": 42.0, "volume": 319}, "trend_line": 41.753333, "activity_lines": {"activity_5": 41.786667, "activity_10": 42.709091, "activity_20": 42.485714, "activity_30": 42.195699}, "trend_signal": 1, "fair_value": 43.317949, "relative_strength": 0.053257, "rate_of_change": -0.015965038314176727, "market_dynamics": 0.178054, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 40.400002, "close": 40.799999, "volume": 727}, "trend_line": 41.72, "activity_lines": {"activity_5": 41.306666, "activity_10": 42.305455, "activity_20": 42.329524, "activity_30": 42.134194}, "trend_signal": 0, "fair_value": 43.321795, "relative_strength": -1.736841, "rate_of_change": -0.07983314769146442, "market_dynamics": -0.078329, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.799999, "high": 42.200001, "low": 40.400002, "close": 41.799999, "volume": 1005}, "trend_line": 41.72, "activity_lines": {"activity_5": 41.453333, "activity_10": 42.098182, "activity_20": 42.279047, "activity_30": 42.139355}, "trend_signal": 0, "fair_value": 43.330769, "relative_strength": 2.191877, "rate_of_change": 0.0, "market_dynamics": -0.184288, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.400002, "close": 42.0, "volume": 948}, "trend_line": 41.84, "activity_lines": {"activity_5": 41.693333, "activity_10": 41.956363, "activity_20": 42.260952, "activity_30": 42.157419}, "trend_signal": 0, "fair_value": 43.347436, "relative_strength": 1.404441, "rate_of_change": 0.2876318312560032, "market_dynamics": -0.350365, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.400002, "high": 41.799999, "low": 40.0, "close": 40.799999, "volume": 921}, "trend_line": 41.846667, "activity_lines": {"activity_5": 41.399999, "activity_10": 41.625454, "activity_20": 42.138095, "activity_30": 42.090322}, "trend_signal": 0, "fair_value": 43.346154, "relative_strength": 3.859219, "rate_of_change": 0.015934512428281776, "market_dynamics": -0.527011, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 40.0, "close": 40.200001, "volume": 418}, "trend_line": 41.84, "activity_lines": {"activity_5": 40.973333, "activity_10": 41.261818, "activity_20": 41.975238, "activity_30": 41.984086}, "trend_signal": 0, "fair_value": 43.341026, "relative_strength": 3.287021, "rate_of_change": -0.01593197374594516, "market_dynamics": -0.652039, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.400002, "close": 39.799999, "volume": 1557}, "trend_line": 41.82, "activity_lines": {"activity_5": 40.533333, "activity_10": 40.92, "activity_20": 41.768571, "activity_30": 41.852473}, "trend_signal": 0, "fair_value": 43.34359, "relative_strength": -0.354474, "rate_of_change": -0.04780114722754093, "market_dynamics": -0.83015, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.200001, "close": 37.400002, "volume": 2509}, "trend_line": 41.733333, "activity_lines": {"activity_5": 39.36, "activity_10": 40.24, "activity_20": 41.334286, "activity_30": 41.567312}, "trend_signal": 0, "fair_value": 43.320513, "relative_strength": -7.041929, "rate_of_change": -0.20723816355810257, "market_dynamics": -1.023235, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.400002, "high": 40.200001, "low": 37.400002, "close": 40.200001, "volume": 789}, "trend_line": 41.74, "activity_lines": {"activity_5": 39.413334, "activity_10": 40.156364, "activity_20": 41.178095, "activity_30": 41.468387}, "trend_signal": 0, "fair_value": 43.31282, "relative_strength": -4.181539, "rate_of_change": 0.01597523974421166, "market_dynamics": -1.078973, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.799999, "high": 40.400002, "low": 38.599998, "close": 40.0, "volume": 1281}, "trend_line": 41.726667, "activity_lines": {"activity_5": 39.520001, "activity_10": 40.032728, "activity_20": 41.002857, "activity_30": 41.356129}, "trend_signal": 0, "fair_value": 43.310256, "relative_strength": -4.928424, "rate_of_change": -0.03194298035458295, "market_dynamics": -1.063218, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.599998, "close": 38.599998, "volume": 1035}, "trend_line": 41.68, "activity_lines": {"activity_5": 39.213333, "activity_10": 39.687273, "activity_20": 40.703809, "activity_30": 41.154409}, "trend_signal": 0, "fair_value": 43.294872, "relative_strength": -8.694861, "rate_of_change": -0.11183974986547415, "market_dynamics": -1.118431, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.599998, "high": 42.400002, "low": 38.599998, "close": 41.0, "volume": 3085}, "trend_line": 41.613333, "activity_lines": {"activity_5": 39.813333, "activity_10": 39.84, "activity_20": 40.647619, "activity_30": 41.110538}, "trend_signal": 0, "fair_value": 43.298718, "relative_strength": -2.935975, "rate_of_change": -0.15994961612284664, "market_dynamics": -0.780993, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.200001, "close": 40.0, "volume": 596}, "trend_line": 41.46, "activity_lines": {"activity_5": 40.0, "activity_10": 39.807273, "activity_20": 40.499048, "activity_30": 41.006452}, "trend_signal": 0, "fair_value": 43.305128, "relative_strength": -6.033646, "rate_of_change": -0.3684708456301647, "market_dynamics": -0.619915, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.799999, "high": 39.799999, "low": 38.200001, "close": 38.200001, "volume": 393}, "trend_line": 41.266667, "activity_lines": {"activity_5": 39.413333, "activity_10": 39.48, "activity_20": 40.195238, "activity_30": 40.796129}, "trend_signal": 0, "fair_value": 43.291026, "relative_strength": -11.762329, "rate_of_change": -0.4663121080559639, "market_dynamics": -0.671146, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.400002, "high": 40.0, "low": 38.200001, "close": 38.799999, "volume": 1972}, "trend_line": 41.08, "activity_lines": {"activity_5": 39.16, "activity_10": 39.330909, "activity_20": 39.974286, "activity_30": 40.636989}, "trend_signal": 0, "fair_value": 43.285897, "relative_strength": -10.671416, "rate_of_change": -0.4523432919843028, "market_dynamics": -0.471613, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.799999, "close": 39.400002, "volume": 1244}, "trend_line": 41.093333, "activity_lines": {"activity_5": 39.186667, "activity_10": 39.327273, "activity_20": 39.84, "activity_30": 40.528602}, "trend_signal": 0, "fair_value": 43.284615, "relative_strength": -10.107656, "rate_of_change": 0.032456183057456005, "market_dynamics": -0.566274, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.400002, "high": 40.599998, "low": 39.200001, "close": 39.200001, "volume": 795}, "trend_line": 41.066667, "activity_lines": {"activity_5": 39.093334, "activity_10": 39.301819, "activity_20": 39.715238, "activity_30": 40.406452}, "trend_signal": 0, "fair_value": 43.274359, "relative_strength": -11.333881, "rate_of_change": -0.06489130487419636, "market_dynamics": -0.586153, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.200001, "high": 40.599998, "low": 39.200001, "close": 40.400002, "volume": 1244}, "trend_line": 41.086667, "activity_lines": {"activity_5": 39.520001, "activity_10": 39.505455, "activity_20": 39.733334, "activity_30": 40.363441}, "trend_signal": 0, "fair_value": 43.271795, "relative_strength": -5.368509, "rate_of_change": 0.04870129830598626, "market_dynamics": -0.228997, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 39.200001, "close": 40.400002, "volume": 2564}, "trend_line": 41.093333, "activity_lines": {"activity_5": 39.920002, "activity_10": 39.654546, "activity_20": 39.760001, "activity_30": 40.31914}, "trend_signal": 0, "fair_value": 43.262821, "relative_strength": -6.156331, "rate_of_change": 0.016224241309237195, "market_dynamics": 0.107391, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.0, "high": 44.799999, "low": 39.200001, "close": 41.599998, "volume": 6822}, "trend_line": 41.08, "activity_lines": {"activity_5": 40.573334, "activity_10": 40.018182, "activity_20": 39.899048, "activity_30": 40.351828}, "trend_signal": 0, "fair_value": 43.261538, "relative_strength": -4.065219, "rate_of_change": -0.03244565243710683, "market_dynamics": 0.495101, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.0, "high": 44.400002, "low": 41.400002, "close": 44.400002, "volume": 2461}, "trend_line": 41.173334, "activity_lines": {"activity_5": 41.973334, "activity_10": 40.861819, "activity_20": 40.305715, "activity_30": 40.566022}, "trend_signal": 0, "fair_value": 43.276923, "relative_strength": 1.018648, "rate_of_change": 0.22720058422589753, "market_dynamics": 0.917745, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.799999, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 1938}, "trend_line": 41.286667, "activity_lines": {"activity_5": 43.240001, "activity_10": 41.709092, "activity_20": 40.758096, "activity_30": 40.812904}, "trend_signal": 0, "fair_value": 43.298718, "relative_strength": 1.55739, "rate_of_change": 0.27525825331512954, "market_dynamics": 1.156508, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 41.400002, "close": 44.200001, "volume": 3126}, "trend_line": 41.313334, "activity_lines": {"activity_5": 43.853334, "activity_10": 42.338183, "activity_20": 41.114286, "activity_30": 41.000861}, "trend_signal": 0, "fair_value": 43.312821, "relative_strength": 0.328822, "rate_of_change": 0.06458985899732768, "market_dynamics": 1.278157, "expectation": {"probability": 38.1685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.200001, "high": 45.400002, "low": 43.799999, "close": 45.0, "volume": 667}, "trend_line": 41.36, "activity_lines": {"activity_5": 44.48, "activity_10": 43.036364, "activity_20": 41.535239, "activity_30": 41.23871}, "trend_signal": 0, "fair_value": 43.335897, "relative_strength": 0.635896, "rate_of_change": 0.11295626733974526, "market_dynamics": 1.215563, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.599998, "high": 45.400002, "low": 43.0, "close": 45.0, "volume": 2473}, "trend_line": 41.36, "activity_lines": {"activity_5": 44.8, "activity_10": 43.61091, "activity_20": 41.941905, "activity_30": 41.473549}, "trend_signal": 1, "fair_value": 43.355128, "relative_strength": -1.181507, "rate_of_change": 0.0, "market_dynamics": 1.223275, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.599998, "high": 46.400002, "low": 43.599998, "close": 46.0, "volume": 2182}, "trend_line": 41.38, "activity_lines": {"activity_5": 45.226667, "activity_10": 44.254546, "activity_20": 42.42381, "activity_30": 41.772904}, "trend_signal": 1, "fair_value": 43.382051, "relative_strength": 2.631311, "rate_of_change": 0.04835589941973677, "market_dynamics": 1.226327, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 45.599998, "volume": 1740}, "trend_line": 41.393333, "activity_lines": {"activity_5": 45.413333, "activity_10": 44.705454, "activity_20": 42.84, "activity_30": 42.045161}, "trend_signal": 1, "fair_value": 43.416667, "relative_strength": 0.485579, "rate_of_change": 0.032220879651995694, "market_dynamics": 1.185256, "expectation": {"probability": 34.0511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 44.400002, "close": 45.599998, "volume": 780}, "trend_line": 41.506667, "activity_lines": {"activity_5": 45.559999, "activity_10": 45.039999, "activity_20": 43.228571, "activity_30": 42.316559}, "trend_signal": 1, "fair_value": 43.447436, "relative_strength": 0.821904, "rate_of_change": 0.27379771520211194, "market_dynamics": 1.190468, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.599998, "high": 46.400002, "low": 45.0, "close": 46.400002, "volume": 1297}, "trend_line": 41.72, "activity_lines": {"activity_5": 45.88, "activity_10": 45.425454, "activity_20": 43.654286, "activity_30": 42.632258}, "trend_signal": 1, "fair_value": 43.478205, "relative_strength": 3.624581, "rate_of_change": 0.5139728516385058, "market_dynamics": 1.15112, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.400002, "high": 47.0, "low": 46.0, "close": 46.599998, "volume": 1766}, "trend_line": 41.88, "activity_lines": {"activity_5": 46.173333, "activity_10": 45.738181, "activity_20": 44.069524, "activity_30": 42.947097}, "trend_signal": 1, "fair_value": 43.512821, "relative_strength": 4.725998, "rate_of_change": 0.38350910834133195, "market_dynamics": 1.13586, "expectation": {"probability": 36.8719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.0, "high": 47.400002, "low": 44.200001, "close": 46.599998, "volume": 2163}, "trend_line": 42.033333, "activity_lines": {"activity_5": 46.359999, "activity_10": 45.959999, "activity_20": 44.453333, "activity_30": 43.251613}, "trend_signal": 1, "fair_value": 43.553846, "relative_strength": 5.595155, "rate_of_change": 0.3661246418338023, "market_dynamics": 1.156515, "expectation": {"probability": 35.3949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.799999, "close": 46.400002, "volume": 3079}, "trend_line": 42.22, "activity_lines": {"activity_5": 46.44, "activity_10": 46.105454, "activity_20": 44.78, "activity_30": 43.533333}, "trend_signal": 1, "fair_value": 43.592308, "relative_strength": 4.018151, "rate_of_change": 0.44409278702690536, "market_dynamics": 1.234991, "expectation": {"probability": 34.2388, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.400002, "high": 49.0, "low": 45.400002, "close": 47.599998, "volume": 2352}, "trend_line": 42.413333, "activity_lines": {"activity_5": 46.866666, "activity_10": 46.443636, "activity_20": 45.195238, "activity_30": 43.88043}, "trend_signal": 1, "fair_value": 43.626923, "relative_strength": 7.266061, "rate_of_change": 0.45791804831833877, "market_dynamics": 1.2704, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.599998, "high": 48.799999, "low": 46.599998, "close": 48.799999, "volume": 676}, "trend_line": 42.64, "activity_lines": {"activity_5": 47.559999, "activity_10": 46.938181, "activity_20": 45.688571, "activity_30": 44.292473}, "trend_signal": 1, "fair_value": 43.666667, "relative_strength": 7.275683, "rate_of_change": 0.5344239274946844, "market_dynamics": 1.244405, "expectation": {"probability": 37.1239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 35.200001, "close": 44.0, "volume": 5156}, "trend_line": 42.746667, "activity_lines": {"activity_5": 46.493333, "activity_10": 46.490908, "activity_20": 45.674285, "activity_30": 44.380215}, "trend_signal": 1, "fair_value": 43.674359, "relative_strength": -5.666402, "rate_of_change": 0.25015712945591373, "market_dynamics": 0.914301, "expectation": {"probability": 36.3751, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.599998, "high": 44.599998, "low": 42.599998, "close": 43.0, "volume": 1957}, "trend_line": 42.84, "activity_lines": {"activity_5": 45.266666, "activity_10": 45.879999, "activity_20": 45.54, "activity_30": 44.396559}, "trend_signal": 1, "fair_value": 43.66282, "relative_strength": -7.128929, "rate_of_change": 0.2183398298632294, "market_dynamics": 0.360816, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.599998, "high": 44.200001, "low": 42.599998, "close": 44.0, "volume": 972}, "trend_line": 42.98, "activity_lines": {"activity_5": 44.613333, "activity_10": 45.505454, "activity_20": 45.483809, "activity_30": 44.471398}, "trend_signal": 1, "fair_value": 43.669231, "relative_strength": -5.244782, "rate_of_change": 0.3267973856208997, "market_dynamics": -0.177191, "expectation": {"probability": 34.2068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.200001, "close": 44.0, "volume": 1618}, "trend_line": 43.2, "activity_lines": {"activity_5": 44.12, "activity_10": 45.16, "activity_20": 45.404762, "activity_30": 44.537204}, "trend_signal": 1, "fair_value": 43.675641, "relative_strength": -6.833377, "rate_of_change": 0.5118659841787017, "market_dynamics": -0.647382, "expectation": {"probability": 32.7198, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.799999, "high": 44.599998, "low": 42.0, "close": 42.599998, "volume": 7080}, "trend_line": 43.28, "activity_lines": {"activity_5": 43.399999, "activity_10": 44.58909, "activity_20": 45.175238, "activity_30": 44.498494}, "trend_signal": 1, "fair_value": 43.669231, "relative_strength": -7.611091, "rate_of_change": 0.18518518518518123, "market_dynamics": -0.739764, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.599998, "high": 44.0, "low": 42.599998, "close": 43.799999, "volume": 1481}, "trend_line": 43.406667, "activity_lines": {"activity_5": 43.493332, "activity_10": 44.305454, "activity_20": 45.049523, "activity_30": 44.532043}, "trend_signal": 1, "fair_value": 43.676923, "relative_strength": -5.190524, "rate_of_change": 0.29266866913123296, "market_dynamics": -0.731529, "expectation": {"probability": 33.7762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.599998, "high": 44.0, "low": 42.400002, "close": 43.400002, "volume": 2164}, "trend_line": 43.566667, "activity_lines": {"activity_5": 43.466667, "activity_10": 44.0, "activity_20": 44.875238, "activity_30": 44.531613}, "trend_signal": 0, "fair_value": 43.692308, "relative_strength": -5.19044, "rate_of_change": 0.3686069699845964, "market_dynamics": -0.696038, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.400002, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 1754}, "trend_line": 43.666667, "activity_lines": {"activity_5": 43.613333, "activity_10": 43.861818, "activity_20": 44.762857, "activity_30": 44.55957}, "trend_signal": 0, "fair_value": 43.708974, "relative_strength": -5.000489, "rate_of_change": 0.22953328056973996, "market_dynamics": -0.672454, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.200001, "close": 44.0, "volume": 1859}, "trend_line": 43.8, "activity_lines": {"activity_5": 43.76, "activity_10": 43.767273, "activity_20": 44.655238, "activity_30": 44.581075}, "trend_signal": 0, "fair_value": 43.721795, "relative_strength": -5.828689, "rate_of_change": 0.3053427457607433, "market_dynamics": -0.736601, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 43.0, "close": 43.0, "volume": 1011}, "trend_line": 43.96, "activity_lines": {"activity_5": 43.573334, "activity_10": 43.556364, "activity_20": 44.453333, "activity_30": 44.529462}, "trend_signal": 0, "fair_value": 43.732051, "relative_strength": -5.174196, "rate_of_change": 0.36529680365297645, "market_dynamics": -0.771068, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.200001, "high": 43.799999, "low": 42.0, "close": 42.0, "volume": 1092}, "trend_line": 44.066667, "activity_lines": {"activity_5": 43.026667, "activity_10": 43.269091, "activity_20": 44.165714, "activity_30": 44.403011}, "trend_signal": 0, "fair_value": 43.730769, "relative_strength": -8.359074, "rate_of_change": 0.24264558689718296, "market_dynamics": -0.863493, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.0, "high": 48.0, "low": 43.0, "close": 44.400002, "volume": 3491}, "trend_line": 44.233333, "activity_lines": {"activity_5": 43.400001, "activity_10": 43.454546, "activity_20": 44.120952, "activity_30": 44.424516}, "trend_signal": 0, "fair_value": 43.746154, "relative_strength": -2.077543, "rate_of_change": 0.37821331030095673, "market_dynamics": -0.739464, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 42.799999, "close": 43.0, "volume": 338}, "trend_line": 44.36, "activity_lines": {"activity_5": 43.240001, "activity_10": 43.36, "activity_20": 43.950476, "activity_30": 44.344946}, "trend_signal": 0, "fair_value": 43.755128, "relative_strength": -4.795437, "rate_of_change": 0.28636096673971556, "market_dynamics": -0.792954, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.400002, "high": 44.599998, "low": 43.0, "close": 44.200001, "volume": 1304}, "trend_line": 44.486667, "activity_lines": {"activity_5": 43.546667, "activity_10": 43.501819, "activity_20": 43.906667, "activity_30": 44.334624}, "trend_signal": 0, "fair_value": 43.771795, "relative_strength": -3.318733, "rate_of_change": 0.2855432822362436, "market_dynamics": -0.666255, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.400002, "high": 44.0, "low": 43.200001, "close": 44.0, "volume": 532}, "trend_line": 44.606667, "activity_lines": {"activity_5": 43.773334, "activity_10": 43.603637, "activity_20": 43.850476, "activity_30": 44.303226}, "trend_signal": 0, "fair_value": 43.782051, "relative_strength": -3.408873, "rate_of_change": 0.26974374142258073, "market_dynamics": -0.458364, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 41.400002, "close": 41.400002, "volume": 878}, "trend_line": 44.6, "activity_lines": {"activity_5": 43.066668, "activity_10": 43.207273, "activity_20": 43.558096, "activity_30": 44.096344}, "trend_signal": 0, "fair_value": 43.774359, "relative_strength": -9.642505, "rate_of_change": -0.014946196271512955, "market_dynamics": -0.686342, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 40.0, "close": 40.0, "volume": 740}, "trend_line": 44.453333, "activity_lines": {"activity_5": 41.933334, "activity_10": 42.600001, "activity_20": 43.157143, "activity_30": 43.79957}, "trend_signal": 0, "fair_value": 43.74359, "relative_strength": -10.986098, "rate_of_change": -0.3288497757847551, "market_dynamics": -0.819877, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.599998, "close": 39.599998, "volume": 859}, "trend_line": 44.273333, "activity_lines": {"activity_5": 40.96, "activity_10": 41.981818, "activity_20": 42.749524, "activity_30": 43.486452}, "trend_signal": 0, "fair_value": 43.682051, "relative_strength": -15.188854, "rate_of_change": -0.4049190192330454, "market_dynamics": -1.06196, "expectation": {"probability": 42.3376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.400002, "high": 40.599998, "low": 37.400002, "close": 39.200001, "volume": 1956}, "trend_line": 44.106667, "activity_lines": {"activity_5": 40.08, "activity_10": 41.370909, "activity_20": 42.336191, "activity_30": 43.15914}, "trend_signal": 0, "fair_value": 43.623077, "relative_strength": -13.453266, "rate_of_change": -0.37644782695714213, "market_dynamics": -1.272763, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 39.200001, "close": 39.200001, "volume": 598}, "trend_line": 43.913333, "activity_lines": {"activity_5": 39.533334, "activity_10": 40.847273, "activity_20": 41.962857, "activity_30": 42.842581}, "trend_signal": 0, "fair_value": 43.574359, "relative_strength": -12.003564, "rate_of_change": -0.4383328261915599, "market_dynamics": -1.370177, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.400002, "high": 40.799999, "low": 39.400002, "close": 39.599998, "volume": 413}, "trend_line": 43.733333, "activity_lines": {"activity_5": 39.44, "activity_10": 40.465455, "activity_20": 41.673333, "activity_30": 42.564301}, "trend_signal": 0, "fair_value": 43.532051, "relative_strength": -8.724097, "rate_of_change": -0.4098982876111902, "market_dynamics": -1.343182, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.799999, "close": 39.200001, "volume": 2443}, "trend_line": 43.506667, "activity_lines": {"activity_5": 39.333333, "activity_10": 40.054546, "activity_20": 41.366667, "activity_30": 42.271828}, "trend_signal": 0, "fair_value": 43.469231, "relative_strength": -10.538528, "rate_of_change": -0.5182911624869789, "market_dynamics": -1.237977, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.799999, "high": 39.200001, "low": 37.799999, "close": 39.200001, "volume": 93}, "trend_line": 43.293333, "activity_lines": {"activity_5": 39.28, "activity_10": 39.738182, "activity_20": 41.078096, "activity_30": 41.993979}, "trend_signal": 0, "fair_value": 43.408974, "relative_strength": -9.827753, "rate_of_change": -0.49034783565471296, "market_dynamics": -1.303177, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.200001, "high": 39.599998, "low": 38.200001, "close": 38.200001, "volume": 1449}, "trend_line": 43.046667, "activity_lines": {"activity_5": 38.920001, "activity_10": 39.309091, "activity_20": 40.717143, "activity_30": 41.665377}, "trend_signal": 0, "fair_value": 43.339744, "relative_strength": -10.943225, "rate_of_change": -0.5697551629947217, "market_dynamics": -1.24385, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 37.400002, "close": 38.599998, "volume": 210}, "trend_line": 42.786667, "activity_lines": {"activity_5": 38.76, "activity_10": 39.061818, "activity_20": 40.421905, "activity_30": 41.378495}, "trend_signal": 0, "fair_value": 43.282051, "relative_strength": -9.32701, "rate_of_change": -0.6039956589438109, "market_dynamics": -1.222972, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.0, "high": 39.200001, "low": 37.400002, "close": 38.599998, "volume": 688}, "trend_line": 42.52, "activity_lines": {"activity_5": 38.639999, "activity_10": 38.912727, "activity_20": 40.145714, "activity_30": 41.108387}, "trend_signal": 0, "fair_value": 43.234615, "relative_strength": -6.584986, "rate_of_change": -0.6232478916855061, "market_dynamics": -1.310833, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 35.799999, "close": 35.799999, "volume": 2132}, "trend_line": 42.16, "activity_lines": {"activity_5": 37.653332, "activity_10": 38.305454, "activity_20": 39.627619, "activity_30": 40.674839}, "trend_signal": 0, "fair_value": 43.179487, "relative_strength": -11.16207, "rate_of_change": -0.8466603951081998, "market_dynamics": -1.283449, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.799999, "high": 37.200001, "low": 35.799999, "close": 37.200001, "volume": 1259}, "trend_line": 41.853333, "activity_lines": {"activity_5": 37.359999, "activity_10": 38.029091, "activity_20": 39.279048, "activity_30": 40.354839}, "trend_signal": 0, "fair_value": 43.138462, "relative_strength": -8.675397, "rate_of_change": -0.7273885199240925, "market_dynamics": -1.31252, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.200001, "high": 35.400002, "low": 34.599998, "close": 34.599998, "volume": 849}, "trend_line": 41.42, "activity_lines": {"activity_5": 36.333332, "activity_10": 37.323636, "activity_20": 38.715238, "activity_30": 39.886882}, "trend_signal": 0, "fair_value": 43.088462, "relative_strength": -15.211253, "rate_of_change": -1.0353607919350116, "market_dynamics": -1.397445, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.799999, "high": 35.400002, "low": 33.0, "close": 33.0, "volume": 1119}, "trend_line": 40.893333, "activity_lines": {"activity_5": 35.013333, "activity_10": 36.410909, "activity_20": 38.043809, "activity_30": 39.343656}, "trend_signal": 0, "fair_value": 43.028205, "relative_strength": -18.886426, "rate_of_change": -1.2715282472235716, "market_dynamics": -1.439426, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.0, "high": 34.400002, "low": 33.0, "close": 33.200001, "volume": 1049}, "trend_line": 40.533333, "activity_lines": {"activity_5": 34.133333, "activity_10": 35.647272, "activity_20": 37.439047, "activity_30": 38.847312}, "trend_signal": 0, "fair_value": 42.971795, "relative_strength": -17.112633, "rate_of_change": -0.8803391007526813, "market_dynamics": -1.495352, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 33.0, "close": 33.200001, "volume": 879}, "trend_line": 40.206667, "activity_lines": {"activity_5": 33.613334, "activity_10": 35.0, "activity_20": 36.87619, "activity_30": 38.374194}, "trend_signal": 0, "fair_value": 42.923077, "relative_strength": -12.461258, "rate_of_change": -0.8059194145223535, "market_dynamics": -1.520886, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.400002, "high": 35.0, "low": 33.200001, "close": 35.0, "volume": 908}, "trend_line": 39.906667, "activity_lines": {"activity_5": 33.866667, "activity_10": 34.789091, "activity_20": 36.538095, "activity_30": 38.03828}, "trend_signal": 0, "fair_value": 42.889744, "relative_strength": -10.489927, "rate_of_change": -0.7461449117381559, "market_dynamics": -1.337286, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 33.599998, "close": 33.599998, "volume": 1001}, "trend_line": 39.56, "activity_lines": {"activity_5": 33.8, "activity_10": 34.4, "activity_20": 36.104762, "activity_30": 37.631398}, "trend_signal": 0, "fair_value": 42.846154, "relative_strength": -14.289971, "rate_of_change": -0.8686944464692993, "market_dynamics": -1.23603, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.599998, "high": 34.599998, "low": 30.799999, "close": 30.799999, "volume": 2669}, "trend_line": 39.166667, "activity_lines": {"activity_5": 32.866666, "activity_10": 33.585454, "activity_20": 35.455238, "activity_30": 37.066236}, "trend_signal": 0, "fair_value": 42.780769, "relative_strength": -19.953793, "rate_of_change": -0.9942694641051705, "market_dynamics": -1.104751, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 4066}, "trend_line": 38.806667, "activity_lines": {"activity_5": 32.813333, "activity_10": 33.312727, "activity_20": 35.078095, "activity_30": 36.668387}, "trend_signal": 0, "fair_value": 42.734615, "relative_strength": -12.159004, "rate_of_change": -0.9191489283476674, "market_dynamics": -0.866562, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 33.200001, "volume": 1557}, "trend_line": 38.466667, "activity_lines": {"activity_5": 32.84, "activity_10": 33.178182, "activity_20": 34.76, "activity_30": 36.306667}, "trend_signal": 0, "fair_value": 42.689744, "relative_strength": -12.701363, "rate_of_change": -0.8761381130721594, "market_dynamics": -0.820509, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.799999, "close": 34.200001, "volume": 4751}, "trend_line": 38.14, "activity_lines": {"activity_5": 33.2, "activity_10": 33.272727, "activity_20": 34.569524, "activity_30": 36.031398}, "trend_signal": 0, "fair_value": 42.651282, "relative_strength": -10.091176, "rate_of_change": -0.8492209631783291, "market_dynamics": -0.437057, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.200001, "high": 34.400002, "low": 33.200001, "close": 33.400002, "volume": 744}, "trend_line": 37.786667, "activity_lines": {"activity_5": 33.346668, "activity_10": 33.276364, "activity_20": 34.328572, "activity_30": 35.725591}, "trend_signal": 0, "fair_value": 42.597436, "relative_strength": -12.658795, "rate_of_change": -0.9264105925537472, "market_dynamics": -0.22919, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.400002, "high": 34.400002, "low": 33.200001, "close": 34.200001, "volume": 648}, "trend_line": 37.493333, "activity_lines": {"activity_5": 33.773335, "activity_10": 33.447273, "activity_20": 34.191429, "activity_30": 35.494194}, "trend_signal": 0, "fair_value": 42.535897, "relative_strength": -10.079626, "rate_of_change": -0.7762896896939905, "market_dynamics": -0.039448, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 32.200001, "close": 33.400002, "volume": 729}, "trend_line": 37.206667, "activity_lines": {"activity_5": 33.706668, "activity_10": 33.45091, "activity_20": 34.001905, "activity_30": 35.230108}, "trend_signal": 0, "fair_value": 42.434615, "relative_strength": -13.750442, "rate_of_change": -0.7645785985470984, "market_dynamics": 0.204109, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.200001, "high": 33.799999, "low": 32.400002, "close": 32.599998, "volume": 1083}, "trend_line": 36.813333, "activity_lines": {"activity_5": 33.346667, "activity_10": 33.305455, "activity_20": 33.765714, "activity_30": 34.932903}, "trend_signal": 0, "fair_value": 42.344872, "relative_strength": -16.403059, "rate_of_change": -1.0571599976961197, "market_dynamics": 0.136229, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 32.0, "close": 33.0, "volume": 517}, "trend_line": 36.48, "activity_lines": {"activity_5": 33.16, "activity_10": 33.243637, "activity_20": 33.599048, "activity_30": 34.686882}, "trend_signal": 0, "fair_value": 42.274359, "relative_strength": -13.175726, "rate_of_change": -0.9054681356887821, "market_dynamics": 0.260254, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 29.0, "close": 29.799999, "volume": 4528}, "trend_line": 36.0, "activity_lines": {"activity_5": 31.986666, "activity_10": 32.636364, "activity_20": 33.157143, "activity_30": 34.255914}, "trend_signal": 0, "fair_value": 42.188462, "relative_strength": -19.178673, "rate_of_change": -1.3157894736842022, "market_dynamics": 0.266526, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 2129}, "trend_line": 35.533333, "activity_lines": {"activity_5": 31.12, "activity_10": 32.134546, "activity_20": 32.774286, "activity_30": 33.868817}, "trend_signal": 0, "fair_value": 42.088462, "relative_strength": -17.352182, "rate_of_change": -1.296297222222225, "market_dynamics": 0.157571, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.200001, "close": 30.0, "volume": 1658}, "trend_line": 35.153333, "activity_lines": {"activity_5": 30.533333, "activity_10": 31.647273, "activity_20": 32.432381, "activity_30": 33.511828}, "trend_signal": 0, "fair_value": 41.971795, "relative_strength": -14.592962, "rate_of_change": -1.069418396523612, "market_dynamics": 0.054953, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.200001, "high": 31.0, "low": 27.799999, "close": 29.4, "volume": 7297}, "trend_line": 34.8, "activity_lines": {"activity_5": 29.973333, "activity_10": 31.105455, "activity_20": 32.074286, "activity_30": 33.140645}, "trend_signal": 0, "fair_value": 41.848718, "relative_strength": -5.67167, "rate_of_change": -1.005119486109628, "market_dynamics": -0.106202, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.405001, "high": 29.5, "low": 27.27, "close": 28.4, "volume": 1262}, "trend_line": 34.426667, "activity_lines": {"activity_5": 29.293333, "activity_10": 30.450909, "activity_20": 31.651429, "activity_30": 32.727742}, "trend_signal": 0, "fair_value": 41.639744, "relative_strength": -8.116312, "rate_of_change": -1.0727959770114808, "market_dynamics": -0.416373, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.495001, "high": 29.495001, "low": 29.495001, "close": 29.495001, "volume": 312}, "trend_line": 34.103167, "activity_lines": {"activity_5": 29.285, "activity_10": 30.100909, "activity_20": 31.374762, "activity_30": 32.40957}, "trend_signal": 0, "fair_value": 41.415353, "relative_strength": -7.754323, "rate_of_change": -0.9396785346661725, "market_dynamics": -0.507195, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.495001, "high": 29.495001, "low": 28.4, "close": 28.995001, "volume": 1100}, "trend_line": 33.763, "activity_lines": {"activity_5": 29.130334, "activity_10": 29.731, "activity_20": 31.074786, "activity_30": 32.080011}, "trend_signal": 0, "fair_value": 41.210192, "relative_strength": -10.009014, "rate_of_change": -0.9974645463279144, "market_dynamics": -0.682935, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.014999, "high": 29.014999, "low": 27.0, "close": 27.995001, "volume": 2819}, "trend_line": 33.376167, "activity_lines": {"activity_5": 28.709334, "activity_10": 29.273909, "activity_20": 30.698643, "activity_30": 31.707882}, "trend_signal": 0, "fair_value": 41.008237, "relative_strength": -18.06882, "rate_of_change": -1.14573053342415, "market_dynamics": -0.867271, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.995001, "high": 27.995001, "low": 27.0, "close": 27.0, "volume": 741}, "trend_line": 32.9695, "activity_lines": {"activity_5": 28.090334, "activity_10": 28.734182, "activity_20": 30.252524, "activity_30": 31.296516}, "trend_signal": 0, "fair_value": 40.83516, "relative_strength": -19.144067, "rate_of_change": -1.2184352984571472, "market_dynamics": -0.993767, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.799999, "close": 26.0, "volume": 2723}, "trend_line": 32.5295, "activity_lines": {"activity_5": 27.298, "activity_10": 28.114455, "activity_20": 29.740691, "activity_30": 30.846871}, "trend_signal": 0, "fair_value": 40.674904, "relative_strength": -24.59055, "rate_of_change": -1.3345667965847154, "market_dynamics": -1.198766, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.799999, "high": 26.799999, "low": 22.200001, "close": 26.4, "volume": 10826}, "trend_line": 32.136167, "activity_lines": {"activity_5": 26.799, "activity_10": 27.694728, "activity_20": 29.30981, "activity_30": 30.45142}, "trend_signal": 0, "fair_value": 40.491571, "relative_strength": -22.940066, "rate_of_change": -1.2091578413440058, "market_dynamics": -1.190477, "expectation": {"probability": 39.5966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.4, "high": 31.4, "low": 26.4, "close": 29.0, "volume": 8139}, "trend_line": 31.816167, "activity_lines": {"activity_5": 27.373, "activity_10": 27.809546, "activity_20": 29.160834, "activity_30": 30.249086}, "trend_signal": 0, "fair_value": 40.362083, "relative_strength": -15.293273, "rate_of_change": -0.9957628114143179, "market_dynamics": -0.871245, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.0, "high": 30.4, "low": 28.0, "close": 29.6, "volume": 8140}, "trend_line": 31.516167, "activity_lines": {"activity_5": 28.146667, "activity_10": 28.051637, "activity_20": 29.077572, "activity_30": 30.106108}, "trend_signal": 0, "fair_value": 40.255673, "relative_strength": -15.467398, "rate_of_change": -0.9429168510462015, "market_dynamics": -0.302813, "expectation": {"probability": 40.7322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.4, "high": 31.0, "low": 29.6, "close": 31.0, "volume": 3021}, "trend_line": 31.356167, "activity_lines": {"activity_5": 29.28, "activity_10": 28.555546, "activity_20": 29.143834, "activity_30": 30.072807}, "trend_signal": 0, "fair_value": 40.180032, "relative_strength": -11.334293, "rate_of_change": -0.5076759492992918, "market_dynamics": 0.276136, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.0, "high": 33.400002, "low": 29.799999, "close": 33.0, "volume": 4072}, "trend_line": 31.216167, "activity_lines": {"activity_5": 30.813333, "activity_10": 29.394, "activity_20": 29.411048, "activity_30": 30.17886}, "trend_signal": 0, "fair_value": 40.132596, "relative_strength": -1.365389, "rate_of_change": -0.4464831431724438, "market_dynamics": 0.829531, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.400002, "high": 34.200001, "low": 32.400002, "close": 33.0, "volume": 2453}, "trend_line": 31.162834, "activity_lines": {"activity_5": 31.88, "activity_10": 30.148818, "activity_20": 29.683976, "activity_30": 30.293946}, "trend_signal": 0, "fair_value": 40.073622, "relative_strength": 0.14618, "rate_of_change": -0.17085057239730467, "market_dynamics": 1.059957, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 33.0, "close": 35.200001, "volume": 7826}, "trend_line": 31.236167, "activity_lines": {"activity_5": 33.24, "activity_10": 31.239909, "activity_20": 30.168334, "activity_30": 30.554409}, "trend_signal": 0, "fair_value": 40.013365, "relative_strength": 6.817569, "rate_of_change": 0.23532198644063662, "market_dynamics": 1.23589, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.400002, "high": 36.400002, "low": 34.400002, "close": 36.0, "volume": 2656}, "trend_line": 31.3295, "activity_lines": {"activity_5": 34.453334, "activity_10": 32.363637, "activity_20": 30.724119, "activity_30": 30.861753}, "trend_signal": 0, "fair_value": 39.971058, "relative_strength": 8.960675, "rate_of_change": 0.29879786466758623, "market_dynamics": 1.279259, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.599998, "high": 36.799999, "low": 35.400002, "close": 35.400002, "volume": 1508}, "trend_line": 31.402834, "activity_lines": {"activity_5": 35.040001, "activity_10": 33.232728, "activity_20": 31.210381, "activity_30": 31.124366}, "trend_signal": 0, "fair_value": 39.92234, "relative_strength": 7.22715, "rate_of_change": 0.23407331748032723, "market_dynamics": 1.225711, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.400002, "high": 36.599998, "low": 35.200001, "close": 36.400002, "volume": 2009}, "trend_line": 31.4495, "activity_lines": {"activity_5": 35.666668, "activity_10": 34.13091, "activity_20": 31.778548, "activity_30": 31.446764}, "trend_signal": 0, "fair_value": 39.869776, "relative_strength": 6.972126, "rate_of_change": 0.14860442213591893, "market_dynamics": 1.201056, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.400002, "high": 37.0, "low": 35.400002, "close": 36.0, "volume": 3360}, "trend_line": 31.5295, "activity_lines": {"activity_5": 35.933334, "activity_10": 34.767273, "activity_20": 32.292429, "activity_30": 31.740345}, "trend_signal": 1, "fair_value": 39.810801, "relative_strength": 15.875022, "rate_of_change": 0.2543760632124463, "market_dynamics": 1.095849, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.200001, "high": 36.799999, "low": 34.200001, "close": 34.400002, "volume": 2241}, "trend_line": 31.6495, "activity_lines": {"activity_5": 35.466668, "activity_10": 34.938183, "activity_20": 32.624405, "activity_30": 31.925538}, "trend_signal": 1, "fair_value": 39.744135, "relative_strength": 8.616364, "rate_of_change": 0.38059594982477046, "market_dynamics": 0.987751, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.400002, "high": 35.799999, "low": 34.400002, "close": 35.599998, "volume": 716}, "trend_line": 31.736167, "activity_lines": {"activity_5": 35.453334, "activity_10": 35.229091, "activity_20": 33.049715, "activity_30": 32.180409}, "trend_signal": 1, "fair_value": 39.699263, "relative_strength": 13.658335, "rate_of_change": 0.27383370985323147, "market_dynamics": 0.922302, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.400002, "high": 35.799999, "low": 34.400002, "close": 35.799999, "volume": 776}, "trend_line": 31.822834, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.447273, "activity_20": 33.467405, "activity_30": 32.442592}, "trend_signal": 1, "fair_value": 39.659519, "relative_strength": 10.367727, "rate_of_change": 0.27308590857869525, "market_dynamics": 0.875871, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.799999, "high": 36.0, "low": 33.400002, "close": 34.599998, "volume": 7493}, "trend_line": 31.836167, "activity_lines": {"activity_5": 35.186666, "activity_10": 35.36, "activity_20": 33.740333, "activity_30": 32.621764}, "trend_signal": 1, "fair_value": 39.62234, "relative_strength": 9.743563, "rate_of_change": 0.041897588379461656, "market_dynamics": 0.892527, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 31.799999, "volume": 8418}, "trend_line": 31.782833, "activity_lines": {"activity_5": 34.026665, "activity_10": 34.734545, "activity_20": 33.717071, "activity_30": 32.61943}, "trend_signal": 1, "fair_value": 39.555673, "relative_strength": 1.0041, "rate_of_change": -0.16752644877129697, "market_dynamics": 0.772449, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.799999, "high": 32.400002, "low": 31.200001, "close": 31.4, "volume": 2323}, "trend_line": 31.6895, "activity_lines": {"activity_5": 33.013332, "activity_10": 34.058181, "activity_20": 33.644738, "activity_30": 32.594731}, "trend_signal": 1, "fair_value": 39.491571, "relative_strength": 0.222943, "rate_of_change": -0.293658529433173, "market_dynamics": 0.458037, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.200001, "high": 32.400002, "low": 31.4, "close": 32.200001, "volume": 727}, "trend_line": 31.6495, "activity_lines": {"activity_5": 32.466666, "activity_10": 33.596363, "activity_20": 33.637143, "activity_30": 32.627667}, "trend_signal": 1, "fair_value": 39.432596, "relative_strength": 2.286452, "rate_of_change": -0.12622477476766483, "market_dynamics": 0.084606, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.4, "high": 32.0, "low": 30.4, "close": 31.6, "volume": 1562}, "trend_line": 31.616167, "activity_lines": {"activity_5": 31.946667, "activity_10": 33.094545, "activity_20": 33.552381, "activity_30": 32.624473}, "trend_signal": 1, "fair_value": 39.374904, "relative_strength": 2.738761, "rate_of_change": -0.10531919935543672, "market_dynamics": -0.379729, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.4, "high": 32.0, "low": 30.200001, "close": 30.4, "volume": 1948}, "trend_line": 31.5295, "activity_lines": {"activity_5": 31.306667, "activity_10": 32.443636, "activity_20": 33.331429, "activity_30": 32.546011}, "trend_signal": 0, "fair_value": 39.326186, "relative_strength": -4.589194, "rate_of_change": -0.2741224133842728, "market_dynamics": -0.646882, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.4, "high": 31.4, "low": 30.200001, "close": 30.200001, "volume": 1178}, "trend_line": 31.542834, "activity_lines": {"activity_5": 30.88, "activity_10": 31.865455, "activity_20": 33.070476, "activity_30": 32.460237}, "trend_signal": 0, "fair_value": 39.274904, "relative_strength": -5.372849, "rate_of_change": 0.04229055329136333, "market_dynamics": -0.766587, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.0, "high": 31.6, "low": 30.0, "close": 31.6, "volume": 2309}, "trend_line": 31.596167, "activity_lines": {"activity_5": 31.026667, "activity_10": 31.647273, "activity_20": 32.924762, "activity_30": 32.463925}, "trend_signal": 0, "fair_value": 39.232596, "relative_strength": -0.703031, "rate_of_change": 0.16908119289472237, "market_dynamics": -0.770994, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.6, "high": 31.6, "low": 30.4, "close": 30.799999, "volume": 1555}, "trend_line": 31.622834, "activity_lines": {"activity_5": 30.893333, "activity_10": 31.334545, "activity_20": 32.690476, "activity_30": 32.412559}, "trend_signal": 0, "fair_value": 39.191571, "relative_strength": -3.269566, "rate_of_change": 0.08439947794933408, "market_dynamics": -0.775589, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.6, "high": 31.799999, "low": 30.6, "close": 31.799999, "volume": 524}, "trend_line": 31.702833, "activity_lines": {"activity_5": 31.186666, "activity_10": 31.290909, "activity_20": 32.545714, "activity_30": 32.423989}, "trend_signal": 0, "fair_value": 39.165929, "relative_strength": 1.080902, "rate_of_change": 0.25297859135584516, "market_dynamics": -0.753525, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.799999, "high": 32.599998, "low": 29.200001, "close": 30.0, "volume": 6918}, "trend_line": 31.756167, "activity_lines": {"activity_5": 30.866666, "activity_10": 30.992727, "activity_20": 32.225714, "activity_30": 32.314129}, "trend_signal": 0, "fair_value": 39.144135, "relative_strength": -4.138423, "rate_of_change": 0.16823102212979862, "market_dynamics": -0.602704, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.4, "high": 31.4, "low": 29.200001, "close": 30.0, "volume": 828}, "trend_line": 31.773, "activity_lines": {"activity_5": 30.573333, "activity_10": 30.778182, "activity_20": 31.92, "activity_30": 32.200828}, "trend_signal": 0, "fair_value": 39.121058, "relative_strength": -6.033268, "rate_of_change": 0.05300702695006712, "market_dynamics": -0.652272, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.799999, "high": 30.200001, "low": 28.799999, "close": 30.0, "volume": 2495}, "trend_line": 31.8065, "activity_lines": {"activity_5": 30.293333, "activity_10": 30.596363, "activity_20": 31.628571, "activity_30": 32.086441}, "trend_signal": 0, "fair_value": 39.074904, "relative_strength": -4.525443, "rate_of_change": 0.10543543260000657, "market_dynamics": -0.663756, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.200001, "high": 31.0, "low": 28.200001, "close": 29.799999, "volume": 4676}, "trend_line": 31.866667, "activity_lines": {"activity_5": 30.053333, "activity_10": 30.403636, "activity_20": 31.342857, "activity_30": 31.956989}, "trend_signal": 0, "fair_value": 38.932596, "relative_strength": -7.740456, "rate_of_change": 0.18916573656328065, "market_dynamics": -0.673897, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 28.6, "close": 29.200001, "volume": 1046}, "trend_line": 31.94, "activity_lines": {"activity_5": 29.68, "activity_10": 30.145454, "activity_20": 31.029524, "activity_30": 31.784946}, "trend_signal": 0, "fair_value": 38.800545, "relative_strength": -10.612029, "rate_of_change": 0.23012447458029306, "market_dynamics": -0.936647, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.0, "close": 28.0, "volume": 1980}, "trend_line": 32.006667, "activity_lines": {"activity_5": 29.08, "activity_10": 29.712727, "activity_20": 30.631428, "activity_30": 31.530753}, "trend_signal": 0, "fair_value": 38.640288, "relative_strength": -15.965073, "rate_of_change": 0.2087257357545364, "market_dynamics": -1.057292, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.4, "volume": 901}, "trend_line": 32.073333, "activity_lines": {"activity_5": 28.746667, "activity_10": 29.396364, "activity_20": 30.311428, "activity_30": 31.298064}, "trend_signal": 0, "fair_value": 38.514647, "relative_strength": -14.13384, "rate_of_change": 0.20828785452730175, "market_dynamics": -1.191059, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 27.799999, "close": 28.799999, "volume": 418}, "trend_line": 32.066667, "activity_lines": {"activity_5": 28.653333, "activity_10": 29.185454, "activity_20": 30.065714, "activity_30": 31.086882}, "trend_signal": 0, "fair_value": 38.381314, "relative_strength": -13.446347, "rate_of_change": -0.02078362108482963, "market_dynamics": -1.306196, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 27.200001, "close": 28.0, "volume": 2552}, "trend_line": 32.013333, "activity_lines": {"activity_5": 28.373333, "activity_10": 28.88, "activity_20": 29.770476, "activity_30": 30.824516}, "trend_signal": 0, "fair_value": 38.251827, "relative_strength": -15.896472, "rate_of_change": -0.16632224359332246, "market_dynamics": -1.242747, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 28.4, "low": 27.0, "close": 27.4, "volume": 3505}, "trend_line": 31.893333, "activity_lines": {"activity_5": 28.013333, "activity_10": 28.516364, "activity_20": 29.454286, "activity_30": 30.526882}, "trend_signal": 0, "fair_value": 38.114647, "relative_strength": -20.862099, "rate_of_change": -0.37484381898006225, "market_dynamics": -1.17294, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.4, "high": 28.6, "low": 27.4, "close": 28.200001, "volume": 1482}, "trend_line": 31.733333, "activity_lines": {"activity_5": 28.04, "activity_10": 28.378182, "activity_20": 29.254286, "activity_30": 30.288602}, "trend_signal": 0, "fair_value": 38.001827, "relative_strength": -19.6849, "rate_of_change": -0.501672246045906, "market_dynamics": -1.136032, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.6, "high": 28.200001, "low": 27.0, "close": 28.0, "volume": 2204}, "trend_line": 31.566667, "activity_lines": {"activity_5": 27.986667, "activity_10": 28.236364, "activity_20": 29.065714, "activity_30": 30.047742}, "trend_signal": 0, "fair_value": 37.889006, "relative_strength": -18.922641, "rate_of_change": -0.5252079887101658, "market_dynamics": -1.137972, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 27.200001, "close": 27.200001, "volume": 1971}, "trend_line": 31.3, "activity_lines": {"activity_5": 27.693334, "activity_10": 27.985455, "activity_20": 28.819048, "activity_30": 29.766022}, "trend_signal": 0, "fair_value": 37.771058, "relative_strength": -20.235228, "rate_of_change": -0.8447740143107227, "market_dynamics": -1.18128, "expectation": {"probability": 42.5326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.4, "high": 27.799999, "low": 26.6, "close": 27.6, "volume": 952}, "trend_line": 31.02, "activity_lines": {"activity_5": 27.64, "activity_10": 27.858182, "activity_20": 28.630476, "activity_30": 29.527312}, "trend_signal": 0, "fair_value": 37.655673, "relative_strength": -16.319071, "rate_of_change": -0.8945686900958502, "market_dynamics": -1.27495, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.6, "high": 27.799999, "low": 26.6, "close": 26.799999, "volume": 879}, "trend_line": 30.733333, "activity_lines": {"activity_5": 27.346667, "activity_10": 27.625455, "activity_20": 28.387619, "activity_30": 29.255054}, "trend_signal": 0, "fair_value": 37.537724, "relative_strength": -16.535902, "rate_of_change": -0.9241360412637052, "market_dynamics": -1.32532, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 2393}, "trend_line": 30.386667, "activity_lines": {"activity_5": 26.826667, "activity_10": 27.290909, "activity_20": 28.091429, "activity_30": 28.949677}, "trend_signal": 0, "fair_value": 37.433878, "relative_strength": -18.99529, "rate_of_change": -1.1279804894574859, "market_dynamics": -1.328816, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 27.4, "volume": 2130}, "trend_line": 30.1, "activity_lines": {"activity_5": 26.92, "activity_10": 27.247273, "activity_20": 27.949524, "activity_30": 28.756989}, "trend_signal": 0, "fair_value": 37.341571, "relative_strength": -10.269587, "rate_of_change": -0.9433973130386356, "market_dynamics": -1.067095, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.4, "high": 27.4, "low": 26.4, "close": 26.6, "volume": 3713}, "trend_line": 29.84, "activity_lines": {"activity_5": 26.786667, "activity_10": 27.076364, "activity_20": 27.744762, "activity_30": 28.531183}, "trend_signal": 0, "fair_value": 37.244135, "relative_strength": -10.704598, "rate_of_change": -0.8637873754152875, "market_dynamics": -0.762194, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.0, "close": 27.0, "volume": 1954}, "trend_line": 29.553333, "activity_lines": {"activity_5": 26.826667, "activity_10": 27.018182, "activity_20": 27.601905, "activity_30": 28.347957}, "trend_signal": 0, "fair_value": 37.171058, "relative_strength": -7.932586, "rate_of_change": -0.9606802949061707, "market_dynamics": -0.395883, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.4, "close": 27.4, "volume": 1233}, "trend_line": 29.273333, "activity_lines": {"activity_5": 27.04, "activity_10": 27.050909, "activity_20": 27.515238, "activity_30": 28.209032}, "trend_signal": 0, "fair_value": 37.086442, "relative_strength": -3.982108, "rate_of_change": -0.9474396678032817, "market_dynamics": -0.008269, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.4, "close": 24.6, "volume": 1812}, "trend_line": 28.94, "activity_lines": {"activity_5": 26.28, "activity_10": 26.574545, "activity_20": 27.182857, "activity_30": 27.907527}, "trend_signal": 0, "fair_value": 36.98516, "relative_strength": -14.305261, "rate_of_change": -1.1386916549611883, "market_dynamics": -0.149631, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.4, "high": 28.6, "low": 25.0, "close": 28.6, "volume": 2499}, "trend_line": 28.833333, "activity_lines": {"activity_5": 26.946667, "activity_10": 26.890909, "activity_20": 27.257143, "activity_30": 27.885591}, "trend_signal": 0, "fair_value": 36.909519, "relative_strength": -4.280178, "rate_of_change": -0.3685798203179047, "market_dynamics": 0.167889, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.6, "high": 28.200001, "low": 24.200001, "close": 24.200001, "volume": 5605}, "trend_line": 28.593333, "activity_lines": {"activity_5": 26.066667, "activity_10": 26.396364, "activity_20": 26.919048, "activity_30": 27.586667}, "trend_signal": 0, "fair_value": 36.808237, "relative_strength": -20.672513, "rate_of_change": -0.8323699518193004, "market_dynamics": 0.141689, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.200001, "close": 24.200001, "volume": 3747}, "trend_line": 28.326667, "activity_lines": {"activity_5": 25.346667, "activity_10": 25.956364, "activity_20": 26.608572, "activity_30": 27.303226}, "trend_signal": 0, "fair_value": 36.706955, "relative_strength": -21.595155, "rate_of_change": -0.9326160052764774, "market_dynamics": 0.005012, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 29.799999, "low": 25.0, "close": 29.4, "volume": 3206}, "trend_line": 28.253333, "activity_lines": {"activity_5": 26.546667, "activity_10": 26.523637, "activity_20": 26.82, "activity_30": 27.372473}, "trend_signal": 0, "fair_value": 36.636442, "relative_strength": -1.682669, "rate_of_change": -0.25888679384693974, "market_dynamics": 0.512984, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.4, "close": 28.0, "volume": 1468}, "trend_line": 28.173333, "activity_lines": {"activity_5": 27.146667, "activity_10": 26.789091, "activity_20": 26.897143, "activity_30": 27.356129}, "trend_signal": 0, "fair_value": 36.559519, "relative_strength": -7.365524, "rate_of_change": -0.2831524337323382, "market_dynamics": 0.452799, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 26.799999, "close": 27.200001, "volume": 1113}, "trend_line": 28.073333, "activity_lines": {"activity_5": 27.253334, "activity_10": 26.872728, "activity_20": 26.898095, "activity_30": 27.293334}, "trend_signal": 0, "fair_value": 36.458237, "relative_strength": -9.589, "rate_of_change": -0.3549455792113694, "market_dynamics": 0.623383, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.799999, "high": 29.4, "low": 27.4, "close": 28.799999, "volume": 1717}, "trend_line": 27.98, "activity_lines": {"activity_5": 27.986667, "activity_10": 27.250909, "activity_20": 27.057143, "activity_30": 27.340215}, "trend_signal": 0, "fair_value": 36.356955, "relative_strength": -5.664351, "rate_of_change": -0.332461414538848, "market_dynamics": 0.951301, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.4, "high": 29.4, "low": 24.4, "close": 25.6, "volume": 8454}, "trend_line": 27.806667, "activity_lines": {"activity_5": 27.346667, "activity_10": 27.007273, "activity_20": 26.911429, "activity_30": 27.186667}, "trend_signal": 0, "fair_value": 36.239006, "relative_strength": -16.940995, "rate_of_change": -0.6194889206576109, "market_dynamics": 0.872987, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.6, "low": 26.0, "close": 26.200001, "volume": 5719}, "trend_line": 27.62, "activity_lines": {"activity_5": 26.813334, "activity_10": 26.898182, "activity_20": 26.834286, "activity_30": 27.083011}, "trend_signal": 0, "fair_value": 36.12234, "relative_strength": -14.776086, "rate_of_change": -0.6713030367861057, "market_dynamics": 0.889876, "expectation": {"probability": 43.2719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71c97542-d74a-4b93-b7b4-854177c21dd9/", "share_image": "https://sharemaestro.com/terminal/71c97542-d74a-4b93-b7b4-854177c21dd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}