{"ticker": {"uuid": "71c9a9a1-9de8-48df-83ed-e18275b9e2d3", "symbol": "DSG", "name": "The Descartes Systems Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSG rose 2.23%, moving from 99.52 to 101.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.91 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.74"}, {"label": "12-Week Change", "value": "2.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.91"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.970001, "high": 103.290001, "low": 96.449997, "close": 101.739998, "volume": 1711700}, "trend_line": 105.870666, "activity_lines": {"activity_5": 98.604667, "activity_10": 98.283273, "activity_20": 97.648619, "activity_30": 100.863204}, "trend_signal": 0, "fair_value": 126.607885, "relative_strength": -25.913705, "rate_of_change": -0.6919412200170149, "market_dynamics": 0.691201, "expectation": {"probability": 47.0114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.730003, "high": 104.900002, "low": 97.980003, "close": 98.290001, "volume": 659000}, "trend_line": 100.712999, "activity_lines": {"activity_5": 102.432667, "activity_10": 103.938728, "activity_20": 104.76281, "activity_30": 103.238796}, "trend_signal": 1, "fair_value": 87.715449, "relative_strength": 2.352438, "rate_of_change": 0.07883345917259063, "market_dynamics": -0.716428, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.580002, "high": 105.489998, "low": 98.379997, "close": 103.730003, "volume": 1032100}, "trend_line": 101.137666, "activity_lines": {"activity_5": 102.486001, "activity_10": 103.656547, "activity_20": 104.72881, "activity_30": 103.433441}, "trend_signal": 1, "fair_value": 87.918846, "relative_strength": 7.109878, "rate_of_change": 0.42166056439248667, "market_dynamics": -0.678746, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.720001, "high": 104.029999, "low": 98.550003, "close": 100.860001, "volume": 687800}, "trend_line": 101.396666, "activity_lines": {"activity_5": 101.720668, "activity_10": 102.936001, "activity_20": 104.38562, "activity_30": 103.415527}, "trend_signal": 1, "fair_value": 88.120577, "relative_strength": 6.814887, "rate_of_change": 0.256086589935742, "market_dynamics": -0.696833, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.800003, "high": 106.300003, "low": 99.790001, "close": 106.120003, "volume": 437300}, "trend_line": 101.722666, "activity_lines": {"activity_5": 103.013335, "activity_10": 103.323092, "activity_20": 104.550477, "activity_30": 103.720258}, "trend_signal": 1, "fair_value": 88.32891, "relative_strength": 7.8386, "rate_of_change": 0.3215095849404039, "market_dynamics": -0.73992, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.779999, "high": 104.940002, "low": 101.980003, "close": 103.279999, "volume": 386100}, "trend_line": 102.052666, "activity_lines": {"activity_5": 103.280668, "activity_10": 103.226001, "activity_20": 104.410477, "activity_30": 103.820732}, "trend_signal": 1, "fair_value": 88.516026, "relative_strength": 6.370672, "rate_of_change": 0.32441147384005675, "market_dynamics": -0.715229, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.599998, "high": 106.279999, "low": 102.870003, "close": 105.110001, "volume": 500100}, "trend_line": 102.416, "activity_lines": {"activity_5": 104.165334, "activity_10": 103.535819, "activity_20": 104.435287, "activity_30": 104.017979}, "trend_signal": 1, "fair_value": 88.737564, "relative_strength": 5.688321, "rate_of_change": 0.3560259758427033, "market_dynamics": -0.77382, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.129997, "high": 107.449997, "low": 104.449997, "close": 105.230003, "volume": 406300}, "trend_line": 102.818, "activity_lines": {"activity_5": 104.635335, "activity_10": 103.814911, "activity_20": 104.449382, "activity_30": 104.199528}, "trend_signal": 1, "fair_value": 88.958333, "relative_strength": 4.140343, "rate_of_change": 0.3925167942508993, "market_dynamics": -0.731113, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.230003, "high": 105.230003, "low": 100.839996, "close": 102.080002, "volume": 335000}, "trend_line": 103.074333, "activity_lines": {"activity_5": 103.955335, "activity_10": 103.531638, "activity_20": 104.15962, "activity_30": 104.151915}, "trend_signal": 1, "fair_value": 89.129295, "relative_strength": 0.970658, "rate_of_change": 0.2493075142484759, "market_dynamics": -0.843408, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.080002, "high": 103.18, "low": 98.910004, "close": 99.849998, "volume": 354400}, "trend_line": 103.274667, "activity_lines": {"activity_5": 102.450667, "activity_10": 102.903819, "activity_20": 103.663144, "activity_30": 103.943893}, "trend_signal": 0, "fair_value": 89.273397, "relative_strength": 0.062054, "rate_of_change": 0.19435876436862126, "market_dynamics": -0.951947, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.209999, "high": 99.849998, "low": 97.040001, "close": 98.440002, "volume": 396000}, "trend_line": 103.383334, "activity_lines": {"activity_5": 100.894001, "activity_10": 102.112183, "activity_20": 103.063858, "activity_30": 103.631979}, "trend_signal": 0, "fair_value": 89.440769, "relative_strength": -2.289414, "rate_of_change": 0.10522135113736186, "market_dynamics": -1.102214, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.989998, "high": 99.059998, "low": 95.5, "close": 97.110001, "volume": 336700}, "trend_line": 103.451667, "activity_lines": {"activity_5": 99.216668, "activity_10": 101.168728, "activity_20": 102.376239, "activity_30": 103.227248}, "trend_signal": 0, "fair_value": 89.577949, "relative_strength": -0.873784, "rate_of_change": 0.06609672696374401, "market_dynamics": -1.292355, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.970001, "high": 100.919998, "low": 96.970001, "close": 100.040001, "volume": 309300}, "trend_line": 103.579667, "activity_lines": {"activity_5": 99.049334, "activity_10": 100.779456, "activity_20": 102.024668, "activity_30": 103.007141}, "trend_signal": 0, "fair_value": 89.70641, "relative_strength": 1.826161, "rate_of_change": 0.12372927736389217, "market_dynamics": -1.29356, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.769997, "high": 103.239998, "low": 99.690002, "close": 102.660004, "volume": 625900}, "trend_line": 103.590001, "activity_lines": {"activity_5": 100.101335, "activity_10": 100.933638, "activity_20": 101.962049, "activity_30": 102.947808}, "trend_signal": 0, "fair_value": 89.888205, "relative_strength": 0.763732, "rate_of_change": 0.009976861578441151, "market_dynamics": -1.031806, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.639999, "high": 104.050003, "low": 96.32, "close": 101.870003, "volume": 439100}, "trend_line": 103.689001, "activity_lines": {"activity_5": 100.851336, "activity_10": 100.911456, "activity_20": 101.85524, "activity_30": 102.83684}, "trend_signal": 0, "fair_value": 90.086282, "relative_strength": 2.117687, "rate_of_change": 0.0955690694510214, "market_dynamics": -0.882684, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.199997, "high": 102.199997, "low": 99.730003, "close": 100.970001, "volume": 628000}, "trend_line": 103.678334, "activity_lines": {"activity_5": 101.166669, "activity_10": 100.802911, "activity_20": 101.691382, "activity_30": 102.661421}, "trend_signal": 0, "fair_value": 90.294423, "relative_strength": -1.618407, "rate_of_change": -0.010287494234801223, "market_dynamics": -0.582371, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.599998, "high": 102.709999, "low": 95.029999, "close": 96.93, "volume": 475800}, "trend_line": 103.560667, "activity_lines": {"activity_5": 99.966668, "activity_10": 100.00182, "activity_20": 101.173192, "activity_30": 102.226044}, "trend_signal": 0, "fair_value": 90.458397, "relative_strength": -1.657326, "rate_of_change": -0.11349237151130485, "market_dynamics": -0.55848, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.910004, "high": 99.959999, "low": 96.300003, "close": 99.690002, "volume": 609800}, "trend_line": 103.403001, "activity_lines": {"activity_5": 99.698668, "activity_10": 99.851274, "activity_20": 100.943049, "activity_30": 101.976324}, "trend_signal": 0, "fair_value": 90.620962, "relative_strength": 2.241817, "rate_of_change": -0.15224506037605173, "market_dynamics": -0.560308, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.089996, "high": 101.82, "low": 97.360001, "close": 101.300003, "volume": 413000}, "trend_line": 103.337334, "activity_lines": {"activity_5": 99.990669, "activity_10": 100.094184, "activity_20": 100.895335, "activity_30": 101.840647}, "trend_signal": 0, "fair_value": 90.789295, "relative_strength": 5.413099, "rate_of_change": -0.06350589379896701, "market_dynamics": -0.588625, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.589996, "high": 102.510002, "low": 100.010002, "close": 100.699997, "volume": 333500}, "trend_line": 103.145334, "activity_lines": {"activity_5": 100.173334, "activity_10": 100.242183, "activity_20": 100.810144, "activity_30": 101.670496}, "trend_signal": 0, "fair_value": 90.963974, "relative_strength": 3.523788, "rate_of_change": -0.18579925818484253, "market_dynamics": -0.701051, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.919998, "high": 102.400002, "low": 99.220001, "close": 99.220001, "volume": 439600}, "trend_line": 102.903001, "activity_lines": {"activity_5": 99.940667, "activity_10": 100.105637, "activity_20": 100.604192, "activity_30": 101.417248}, "trend_signal": 0, "fair_value": 91.132692, "relative_strength": 3.697094, "rate_of_change": -0.23494325007469763, "market_dynamics": -0.637443, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.800003, "high": 100.620003, "low": 96.510002, "close": 96.760002, "volume": 471100}, "trend_line": 102.492334, "activity_lines": {"activity_5": 99.004668, "activity_10": 99.507637, "activity_20": 100.183811, "activity_30": 101.020926}, "trend_signal": 0, "fair_value": 91.295, "relative_strength": 3.017851, "rate_of_change": -0.39908165554861086, "market_dynamics": -0.817967, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.839996, "high": 101.599998, "low": 96.82, "close": 99.809998, "volume": 556900}, "trend_line": 102.208668, "activity_lines": {"activity_5": 99.096667, "activity_10": 99.470546, "activity_20": 100.061191, "activity_30": 100.847872}, "trend_signal": 0, "fair_value": 91.439615, "relative_strength": 0.228686, "rate_of_change": -0.27676801662063494, "market_dynamics": -0.632616, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.239998, "high": 107.349998, "low": 99.720001, "close": 107.32, "volume": 427700}, "trend_line": 102.146668, "activity_lines": {"activity_5": 101.684, "activity_10": 100.803091, "activity_20": 100.672477, "activity_30": 101.177635}, "trend_signal": 0, "fair_value": 91.656731, "relative_strength": 8.417549, "rate_of_change": -0.06066021719410101, "market_dynamics": -0.186979, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.209999, "high": 111.910004, "low": 106.160004, "close": 111.239998, "volume": 425900}, "trend_line": 102.258334, "activity_lines": {"activity_5": 105.176666, "activity_10": 102.763636, "activity_20": 101.626334, "activity_30": 101.764302}, "trend_signal": 0, "fair_value": 91.887115, "relative_strength": 9.074336, "rate_of_change": 0.10931927804047371, "market_dynamics": 0.348865, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.269997, "high": 113.32, "low": 110.199997, "close": 110.510002, "volume": 323100}, "trend_line": 102.363334, "activity_lines": {"activity_5": 107.723333, "activity_10": 104.421091, "activity_20": 102.486286, "activity_30": 102.296667}, "trend_signal": 0, "fair_value": 92.109872, "relative_strength": 8.366882, "rate_of_change": 0.10268111741385282, "market_dynamics": 0.901676, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.220001, "high": 111.349998, "low": 108.510002, "close": 111.139999, "volume": 1187700}, "trend_line": 102.660668, "activity_lines": {"activity_5": 109.727333, "activity_10": 106.019636, "activity_20": 103.37181, "activity_30": 102.862904}, "trend_signal": 1, "fair_value": 92.350064, "relative_strength": 6.824627, "rate_of_change": 0.29046924165249094, "market_dynamics": 1.305487, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.459999, "high": 113.379997, "low": 109.93, "close": 112.629997, "volume": 719200}, "trend_line": 102.888334, "activity_lines": {"activity_5": 111.269332, "activity_10": 107.630727, "activity_20": 104.370524, "activity_30": 103.506086}, "trend_signal": 1, "fair_value": 92.611795, "relative_strength": 8.550949, "rate_of_change": 0.22176555484715849, "market_dynamics": 1.405085, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.93, "high": 116.690002, "low": 112.129997, "close": 112.720001, "volume": 907800}, "trend_line": 103.131334, "activity_lines": {"activity_5": 111.986666, "activity_10": 109.022909, "activity_20": 105.342572, "activity_30": 104.140388}, "trend_signal": 1, "fair_value": 92.863397, "relative_strength": 7.330484, "rate_of_change": 0.2361783795624439, "market_dynamics": 1.4505, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.230003, "high": 115.690002, "low": 109.349998, "close": 110.190002, "volume": 454600}, "trend_line": 103.306334, "activity_lines": {"activity_5": 111.500667, "activity_10": 109.747455, "activity_20": 106.023, "activity_30": 104.595785}, "trend_signal": 1, "fair_value": 93.080128, "relative_strength": 2.958978, "rate_of_change": 0.16968654744639625, "market_dynamics": 1.370037, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.059998, "high": 111.419998, "low": 109.260002, "close": 111.330002, "volume": 172800}, "trend_line": 103.571001, "activity_lines": {"activity_5": 111.464668, "activity_10": 110.506728, "activity_20": 106.762762, "activity_30": 105.113441}, "trend_signal": 1, "fair_value": 93.316538, "relative_strength": 3.469123, "rate_of_change": 0.25619629479833117, "market_dynamics": 1.162736, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.160004, "high": 111.160004, "low": 105.800003, "close": 106.160004, "volume": 327500}, "trend_line": 103.833334, "activity_lines": {"activity_5": 109.650669, "activity_10": 110.105819, "activity_20": 106.948763, "activity_30": 105.280474}, "trend_signal": 1, "fair_value": 93.500962, "relative_strength": -1.361357, "rate_of_change": 0.2532880801258242, "market_dynamics": 0.828992, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.25, "high": 113.699997, "low": 106.25, "close": 113.540001, "volume": 470800}, "trend_line": 104.160334, "activity_lines": {"activity_5": 110.628669, "activity_10": 110.875819, "activity_20": 107.794525, "activity_30": 105.90671}, "trend_signal": 1, "fair_value": 93.750833, "relative_strength": 4.94309, "rate_of_change": 0.314927766838357, "market_dynamics": 0.642117, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.769997, "high": 117.300003, "low": 111.300003, "close": 116.910004, "volume": 329400}, "trend_line": 104.695334, "activity_lines": {"activity_5": 112.669336, "activity_10": 112.008911, "activity_20": 108.896953, "activity_30": 106.72927}, "trend_signal": 1, "fair_value": 93.990513, "relative_strength": 8.105074, "rate_of_change": 0.5136312254912667, "market_dynamics": 0.679224, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.040001, "high": 124.0, "low": 117.0, "close": 120.690002, "volume": 498400}, "trend_line": 105.181001, "activity_lines": {"activity_5": 115.690669, "activity_10": 113.654911, "activity_20": 110.291525, "activity_30": 107.761184}, "trend_signal": 1, "fair_value": 94.264295, "relative_strength": 10.007332, "rate_of_change": 0.46388600278976355, "market_dynamics": 0.843298, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.019997, "high": 122.0, "low": 117.489998, "close": 119.5, "volume": 533600}, "trend_line": 105.721668, "activity_lines": {"activity_5": 117.615335, "activity_10": 114.912729, "activity_20": 111.483144, "activity_30": 108.68499}, "trend_signal": 1, "fair_value": 94.514872, "relative_strength": 8.833338, "rate_of_change": 0.5140348493165597, "market_dynamics": 1.225815, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.129997, "high": 120.529999, "low": 117.480003, "close": 120.410004, "volume": 350100}, "trend_line": 106.231668, "activity_lines": {"activity_5": 119.298669, "activity_10": 116.172548, "activity_20": 112.673192, "activity_30": 109.632625}, "trend_signal": 1, "fair_value": 94.764616, "relative_strength": 9.678288, "rate_of_change": 0.4823987453546469, "market_dynamics": 1.412337, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.190002, "high": 120.190002, "low": 116.559998, "close": 117.050003, "volume": 354800}, "trend_line": 106.625668, "activity_lines": {"activity_5": 118.912003, "activity_10": 116.652912, "activity_20": 113.43143, "activity_30": 110.330582}, "trend_signal": 1, "fair_value": 95.020769, "relative_strength": 5.163422, "rate_of_change": 0.37088752103563455, "market_dynamics": 1.355774, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.139999, "high": 117.699997, "low": 113.650002, "close": 116.650002, "volume": 320500}, "trend_line": 107.111334, "activity_lines": {"activity_5": 118.158002, "activity_10": 116.980184, "activity_20": 114.068906, "activity_30": 110.977313}, "trend_signal": 1, "fair_value": 95.290898, "relative_strength": 3.849994, "rate_of_change": 0.4554869471017005, "market_dynamics": 1.098955, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.110001, "high": 120.239998, "low": 115.910004, "close": 120.120003, "volume": 566200}, "trend_line": 107.787001, "activity_lines": {"activity_5": 118.578003, "activity_10": 117.866912, "activity_20": 114.963764, "activity_30": 111.816582}, "trend_signal": 1, "fair_value": 95.583975, "relative_strength": 6.054167, "rate_of_change": 0.630808127177283, "market_dynamics": 0.938543, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.110001, "high": 125.940002, "low": 115.300003, "close": 123.43, "volume": 696900}, "trend_line": 108.620001, "activity_lines": {"activity_5": 120.139335, "activity_10": 119.174911, "activity_20": 116.081383, "activity_30": 112.825808}, "trend_signal": 1, "fair_value": 95.88, "relative_strength": 7.86864, "rate_of_change": 0.7728204628311334, "market_dynamics": 0.945494, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.389999, "high": 127.75, "low": 123.220001, "close": 125.080002, "volume": 612700}, "trend_line": 109.552335, "activity_lines": {"activity_5": 121.988668, "activity_10": 120.562911, "activity_20": 117.240859, "activity_30": 113.887743}, "trend_signal": 1, "fair_value": 96.191795, "relative_strength": 8.659069, "rate_of_change": 0.8583446800005069, "market_dynamics": 1.147603, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.540001, "high": 127.910004, "low": 123.760002, "close": 126.190002, "volume": 271000}, "trend_line": 110.424001, "activity_lines": {"activity_5": 123.896668, "activity_10": 121.808729, "activity_20": 118.371192, "activity_30": 114.961141}, "trend_signal": 1, "fair_value": 96.520193, "relative_strength": 8.839645, "rate_of_change": 0.795661726425096, "market_dynamics": 1.315171, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.980003, "high": 126.5, "low": 123.650002, "close": 123.900002, "volume": 367400}, "trend_line": 111.132001, "activity_lines": {"activity_5": 124.432002, "activity_10": 122.408184, "activity_20": 119.157811, "activity_30": 115.830561}, "trend_signal": 1, "fair_value": 96.816603, "relative_strength": 5.920004, "rate_of_change": 0.641164958331838, "market_dynamics": 1.323159, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.089996, "high": 127.82, "low": 120.82, "close": 121.970001, "volume": 337800}, "trend_line": 111.802001, "activity_lines": {"activity_5": 123.840668, "activity_10": 122.529638, "activity_20": 119.681669, "activity_30": 116.529786}, "trend_signal": 1, "fair_value": 97.080513, "relative_strength": 3.770438, "rate_of_change": 0.6028866518834676, "market_dynamics": 1.033224, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.589996, "high": 124.129997, "low": 120.699997, "close": 122.209999, "volume": 377300}, "trend_line": 112.510001, "activity_lines": {"activity_5": 123.206001, "activity_10": 122.671456, "activity_20": 120.177287, "activity_30": 117.20127}, "trend_signal": 1, "fair_value": 97.334423, "relative_strength": 5.598832, "rate_of_change": 0.6332623688908738, "market_dynamics": 0.767192, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.559998, "high": 126.529999, "low": 120.220001, "close": 124.029999, "volume": 549500}, "trend_line": 113.413334, "activity_lines": {"activity_5": 123.259333, "activity_10": 123.09491, "activity_20": 120.790525, "activity_30": 117.944496}, "trend_signal": 1, "fair_value": 97.620769, "relative_strength": 7.441305, "rate_of_change": 0.8028912914150659, "market_dynamics": 0.617683, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.949997, "high": 131.179993, "low": 123.910004, "close": 128.800003, "volume": 598900}, "trend_line": 114.383668, "activity_lines": {"activity_5": 124.972667, "activity_10": 124.319819, "activity_20": 121.796668, "activity_30": 118.937184}, "trend_signal": 1, "fair_value": 97.942372, "relative_strength": 10.486579, "rate_of_change": 0.8555731198238066, "market_dynamics": 0.613089, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.860001, "high": 132.300003, "low": 126.139999, "close": 130.539993, "volume": 546800}, "trend_line": 115.358334, "activity_lines": {"activity_5": 127.091998, "activity_10": 125.647454, "activity_20": 122.891525, "activity_30": 119.979528}, "trend_signal": 1, "fair_value": 98.301539, "relative_strength": 11.697036, "rate_of_change": 0.8521024172786619, "market_dynamics": 0.769705, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.740005, "high": 134.399994, "low": 130.740005, "close": 133.089996, "volume": 311000}, "trend_line": 116.438001, "activity_lines": {"activity_5": 129.618664, "activity_10": 127.186181, "activity_20": 124.144381, "activity_30": 121.123506}, "trend_signal": 1, "fair_value": 98.703013, "relative_strength": 11.717122, "rate_of_change": 0.935924577412847, "market_dynamics": 0.943592, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.509995, "high": 134.119995, "low": 129.270004, "close": 133.279999, "volume": 475400}, "trend_line": 117.573334, "activity_lines": {"activity_5": 131.467331, "activity_10": 128.523635, "activity_20": 125.306286, "activity_30": 122.210086}, "trend_signal": 1, "fair_value": 99.106282, "relative_strength": 10.79715, "rate_of_change": 0.975053668260762, "market_dynamics": 1.205276, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.449997, "high": 137.240005, "low": 134.009995, "close": 136.839996, "volume": 391500}, "trend_line": 118.909334, "activity_lines": {"activity_5": 133.764664, "activity_10": 130.329271, "activity_20": 126.702714, "activity_30": 123.453097}, "trend_signal": 1, "fair_value": 99.530513, "relative_strength": 14.139448, "rate_of_change": 1.1363120824659088, "market_dynamics": 1.355581, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.0, "high": 137.309998, "low": 122.739998, "close": 125.860001, "volume": 1619400}, "trend_line": 119.777667, "activity_lines": {"activity_5": 131.547998, "activity_10": 129.924726, "activity_20": 126.907333, "activity_30": 123.901527}, "trend_signal": 1, "fair_value": 99.843526, "relative_strength": 5.041368, "rate_of_change": 0.7302479719548279, "market_dynamics": 1.18191, "expectation": {"probability": 58.9369, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.870003, "high": 127.910004, "low": 121.839996, "close": 125.419998, "volume": 493800}, "trend_line": 120.381001, "activity_lines": {"activity_5": 129.380665, "activity_10": 129.44618, "activity_20": 127.01138, "activity_30": 124.265548}, "trend_signal": 1, "fair_value": 100.134808, "relative_strength": 5.634636, "rate_of_change": 0.5037115975885587, "market_dynamics": 0.728044, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.349998, "high": 131.119995, "low": 125.019997, "close": 129.199997, "volume": 563300}, "trend_line": 120.979667, "activity_lines": {"activity_5": 128.814665, "activity_10": 129.627271, "activity_20": 127.434904, "activity_30": 124.834516}, "trend_signal": 1, "fair_value": 100.439359, "relative_strength": 10.36245, "rate_of_change": 0.4973093719332078, "market_dynamics": 0.226576, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.080002, "high": 130.669998, "low": 126.07, "close": 129.160004, "volume": 794500}, "trend_line": 121.601334, "activity_lines": {"activity_5": 128.494667, "activity_10": 129.669635, "activity_20": 127.814095, "activity_30": 125.36228}, "trend_signal": 1, "fair_value": 100.732756, "relative_strength": 10.445952, "rate_of_change": 0.5138607300018341, "market_dynamics": -0.27556, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.0, "high": 135.350006, "low": 128.389999, "close": 132.550003, "volume": 562500}, "trend_line": 122.315001, "activity_lines": {"activity_5": 129.579335, "activity_10": 130.202, "activity_20": 128.470143, "activity_30": 126.068645}, "trend_signal": 1, "fair_value": 101.024808, "relative_strength": 11.368625, "rate_of_change": 0.586890765524004, "market_dynamics": -0.416207, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.300003, "high": 136.800003, "low": 133.300003, "close": 134.699997, "volume": 337200}, "trend_line": 123.050667, "activity_lines": {"activity_5": 131.666667, "activity_10": 130.970363, "activity_20": 129.273142, "activity_30": 126.867677}, "trend_signal": 1, "fair_value": 101.320449, "relative_strength": 11.879884, "rate_of_change": 0.6014519838004245, "market_dynamics": -0.257591, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.710007, "high": 138.570007, "low": 133.940002, "close": 137.759995, "volume": 406800}, "trend_line": 123.885334, "activity_lines": {"activity_5": 134.184665, "activity_10": 132.187817, "activity_20": 130.283523, "activity_30": 127.816666}, "trend_signal": 1, "fair_value": 101.647885, "relative_strength": 10.973079, "rate_of_change": 0.6783116421465607, "market_dynamics": -0.039256, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.039993, "high": 143.330002, "low": 134.330002, "close": 136.509995, "volume": 481600}, "trend_line": 124.762667, "activity_lines": {"activity_5": 135.46333, "activity_10": 133.046725, "activity_20": 131.074332, "activity_30": 128.631161}, "trend_signal": 1, "fair_value": 101.949295, "relative_strength": 9.539917, "rate_of_change": 0.7081814865995301, "market_dynamics": 0.128884, "expectation": {"probability": 58.1282, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.639999, "high": 140.240005, "low": 136.240005, "close": 138.949997, "volume": 358900}, "trend_line": 125.683333, "activity_lines": {"activity_5": 137.067996, "activity_10": 134.287089, "activity_20": 132.019474, "activity_30": 129.546472}, "trend_signal": 1, "fair_value": 102.259936, "relative_strength": 10.458446, "rate_of_change": 0.7379338885085002, "market_dynamics": 0.285165, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.429993, "high": 141.820007, "low": 132.130005, "close": 132.809998, "volume": 566000}, "trend_line": 126.571667, "activity_lines": {"activity_5": 135.97333, "activity_10": 134.307998, "activity_20": 132.305951, "activity_30": 130.006257}, "trend_signal": 1, "fair_value": 102.528013, "relative_strength": 7.974622, "rate_of_change": 0.7068033436064274, "market_dynamics": 0.189967, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.100006, "high": 132.789993, "low": 128.600006, "close": 132.690002, "volume": 461700}, "trend_line": 127.21, "activity_lines": {"activity_5": 134.821332, "activity_10": 134.380362, "activity_20": 132.544189, "activity_30": 130.400988}, "trend_signal": 1, "fair_value": 102.789744, "relative_strength": 7.054375, "rate_of_change": 0.5043253479469373, "market_dynamics": -0.086293, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.350006, "high": 137.5, "low": 131.339996, "close": 136.910004, "volume": 434300}, "trend_line": 127.876667, "activity_lines": {"activity_5": 135.210001, "activity_10": 135.095818, "activity_20": 133.15338, "activity_30": 131.026795}, "trend_signal": 1, "fair_value": 103.064551, "relative_strength": 6.514861, "rate_of_change": 0.5240680764090905, "market_dynamics": -0.248229, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.050003, "high": 137.960007, "low": 133.729996, "close": 134.589996, "volume": 290600}, "trend_line": 128.34, "activity_lines": {"activity_5": 134.882, "activity_10": 135.180544, "activity_20": 133.479665, "activity_30": 131.459913}, "trend_signal": 1, "fair_value": 103.299936, "relative_strength": 3.406264, "rate_of_change": 0.36232802345404086, "market_dynamics": -0.532715, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.289993, "high": 137.080002, "low": 133.369995, "close": 135.889999, "volume": 520100}, "trend_line": 128.886333, "activity_lines": {"activity_5": 135.115333, "activity_10": 135.403635, "activity_20": 133.869665, "activity_30": 131.94701}, "trend_signal": 1, "fair_value": 103.523397, "relative_strength": 3.841936, "rate_of_change": 0.42569191210846513, "market_dynamics": -0.599243, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.889999, "high": 136.919998, "low": 126.160004, "close": 128.199997, "volume": 577200}, "trend_line": 129.145999, "activity_lines": {"activity_5": 132.989332, "activity_10": 134.10618, "activity_20": 133.462141, "activity_30": 131.90273}, "trend_signal": 1, "fair_value": 103.652949, "relative_strength": 0.204242, "rate_of_change": 0.2014689951648958, "market_dynamics": -0.685915, "expectation": {"probability": 53.9015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.889999, "high": 133.759995, "low": 128.729996, "close": 133.369995, "volume": 508500}, "trend_line": 129.689999, "activity_lines": {"activity_5": 132.893997, "activity_10": 133.827816, "activity_20": 133.527141, "activity_30": 132.175246}, "trend_signal": 1, "fair_value": 103.824551, "relative_strength": 0.500533, "rate_of_change": 0.42122869017414255, "market_dynamics": -0.744569, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.369995, "high": 140.059998, "low": 133.369995, "close": 139.080002, "volume": 625600}, "trend_line": 130.437666, "activity_lines": {"activity_5": 134.656665, "activity_10": 134.611817, "activity_20": 134.114189, "activity_30": 132.781052}, "trend_signal": 1, "fair_value": 104.016603, "relative_strength": 3.165119, "rate_of_change": 0.5765032043835601, "market_dynamics": -0.535854, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.289993, "high": 141.449997, "low": 136.889999, "close": 137.990005, "volume": 701100}, "trend_line": 131.033333, "activity_lines": {"activity_5": 135.911334, "activity_10": 135.173636, "activity_20": 134.556761, "activity_30": 133.2683}, "trend_signal": 1, "fair_value": 104.246923, "relative_strength": 1.746534, "rate_of_change": 0.4566679382318844, "market_dynamics": -0.337806, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.850006, "high": 139.350006, "low": 135.039993, "close": 138.350006, "volume": 511300}, "trend_line": 131.530666, "activity_lines": {"activity_5": 137.059336, "activity_10": 135.774001, "activity_20": 135.010286, "activity_30": 133.740344}, "trend_signal": 1, "fair_value": 104.488269, "relative_strength": 0.983674, "rate_of_change": 0.37954693558775426, "market_dynamics": -0.147793, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.380005, "high": 146.039993, "low": 136.070007, "close": 145.460007, "volume": 404400}, "trend_line": 132.21, "activity_lines": {"activity_5": 140.413338, "activity_10": 137.678002, "activity_20": 136.11681, "activity_30": 134.639011}, "trend_signal": 1, "fair_value": 104.75968, "relative_strength": 4.562176, "rate_of_change": 0.5164833575768646, "market_dynamics": 0.116459, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.669998, "high": 149.070007, "low": 144.369995, "close": 147.039993, "volume": 472600}, "trend_line": 132.904999, "activity_lines": {"activity_5": 143.143335, "activity_10": 139.639274, "activity_20": 137.332762, "activity_30": 135.595785}, "trend_signal": 1, "fair_value": 105.053269, "relative_strength": 3.944248, "rate_of_change": 0.525678087890474, "market_dynamics": 0.309042, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.820007, "high": 147.990005, "low": 143.889999, "close": 144.619995, "volume": 359200}, "trend_line": 133.595666, "activity_lines": {"activity_5": 144.155332, "activity_10": 140.899636, "activity_20": 138.217381, "activity_30": 136.351591}, "trend_signal": 1, "fair_value": 105.332436, "relative_strength": 3.471909, "rate_of_change": 0.5196696927855894, "market_dynamics": 0.406919, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.0, "high": 149.5, "low": 143.300003, "close": 148.470001, "volume": 495600}, "trend_line": 134.478999, "activity_lines": {"activity_5": 146.081332, "activity_10": 142.719818, "activity_20": 139.377238, "activity_30": 137.311225}, "trend_signal": 1, "fair_value": 105.627244, "relative_strength": 6.749195, "rate_of_change": 0.6611988445792795, "market_dynamics": 0.738845, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.240005, "high": 160.710007, "low": 146.869995, "close": 159.979996, "volume": 591000}, "trend_line": 135.737999, "activity_lines": {"activity_5": 151.145331, "activity_10": 146.380363, "activity_20": 141.541523, "activity_30": 138.956451}, "trend_signal": 1, "fair_value": 105.94641, "relative_strength": 12.305416, "rate_of_change": 0.9362056598889575, "market_dynamics": 1.065304, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.050003, "high": 163.720001, "low": 156.080002, "close": 156.949997, "volume": 815100}, "trend_line": 136.835332, "activity_lines": {"activity_5": 153.75733, "activity_10": 149.051999, "activity_20": 143.270475, "activity_30": 140.324967}, "trend_signal": 1, "fair_value": 106.223077, "relative_strength": 9.307796, "rate_of_change": 0.8084199031105445, "market_dynamics": 1.295837, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.710007, "high": 162.649994, "low": 156.210007, "close": 162.229996, "volume": 555400}, "trend_line": 137.949665, "activity_lines": {"activity_5": 157.36333, "activity_10": 152.160907, "activity_20": 145.386094, "activity_30": 141.963332}, "trend_signal": 1, "fair_value": 106.58141, "relative_strength": 10.203961, "rate_of_change": 0.8143605775736461, "market_dynamics": 1.565268, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.039993, "high": 166.380005, "low": 162.830002, "close": 165.100006, "volume": 1153200}, "trend_line": 139.101666, "activity_lines": {"activity_5": 160.913333, "activity_10": 155.266908, "activity_20": 147.643952, "activity_30": 143.714967}, "trend_signal": 1, "fair_value": 107.008718, "relative_strength": 10.89306, "rate_of_change": 0.8350879286296086, "market_dynamics": 1.770075, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.020004, "high": 172.350006, "low": 161.410004, "close": 171.800003, "volume": 1107800}, "trend_line": 140.391999, "activity_lines": {"activity_5": 165.331334, "activity_10": 159.118, "activity_20": 150.409714, "activity_30": 145.824537}, "trend_signal": 1, "fair_value": 107.477308, "relative_strength": 14.76035, "rate_of_change": 0.9276186526766718, "market_dynamics": 1.804015, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.440002, "high": 174.240005, "low": 168.789993, "close": 170.570007, "volume": 727200}, "trend_line": 141.635, "activity_lines": {"activity_5": 167.784004, "activity_10": 162.130728, "activity_20": 152.890286, "activity_30": 147.771506}, "trend_signal": 1, "fair_value": 107.939872, "relative_strength": 15.341958, "rate_of_change": 0.8853788028190926, "market_dynamics": 1.782227, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.119995, "high": 172.990005, "low": 162.350006, "close": 164.5, "volume": 1241600}, "trend_line": 142.557, "activity_lines": {"activity_5": 167.507336, "activity_10": 163.454001, "activity_20": 154.642191, "activity_30": 149.246667}, "trend_signal": 1, "fair_value": 108.332564, "relative_strength": 13.761486, "rate_of_change": 0.6509690401383817, "market_dynamics": 1.775039, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.199997, "high": 166.759995, "low": 163.179993, "close": 164.789993, "volume": 371300}, "trend_line": 143.854666, "activity_lines": {"activity_5": 166.824, "activity_10": 164.483818, "activity_20": 156.270809, "activity_30": 150.681053}, "trend_signal": 1, "fair_value": 108.718269, "relative_strength": 12.565917, "rate_of_change": 0.9102786955393429, "market_dynamics": 1.474903, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.720001, "high": 166.25, "low": 161.820007, "close": 164.600006, "volume": 352400}, "trend_line": 145.160666, "activity_lines": {"activity_5": 165.906668, "activity_10": 165.156365, "activity_20": 157.728477, "activity_30": 152.019463}, "trend_signal": 1, "fair_value": 109.163654, "relative_strength": 10.654913, "rate_of_change": 0.9078607154807082, "market_dynamics": 1.13901, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.660004, "high": 166.070007, "low": 159.440002, "close": 160.869995, "volume": 594600}, "trend_line": 146.216333, "activity_lines": {"activity_5": 163.779332, "activity_10": 164.787455, "activity_20": 158.699048, "activity_30": 153.032968}, "trend_signal": 1, "fair_value": 109.628333, "relative_strength": 9.098576, "rate_of_change": 0.7272403944467984, "market_dynamics": 0.764461, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.020004, "high": 169.350006, "low": 157.949997, "close": 167.570007, "volume": 580200}, "trend_line": 147.496666, "activity_lines": {"activity_5": 164.614001, "activity_10": 165.411274, "activity_20": 160.182572, "activity_30": 154.410624}, "trend_signal": 1, "fair_value": 110.154038, "relative_strength": 11.886572, "rate_of_change": 0.8756429420234558, "market_dynamics": 0.454109, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.789993, "high": 173.720001, "low": 166.149994, "close": 170.899994, "volume": 409600}, "trend_line": 148.774999, "activity_lines": {"activity_5": 166.758666, "activity_10": 166.502546, "activity_20": 161.832381, "activity_30": 155.920516}, "trend_signal": 1, "fair_value": 110.678526, "relative_strength": 11.95579, "rate_of_change": 0.8666860307201815, "market_dynamics": 0.332782, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.630005, "high": 171.660004, "low": 163.970001, "close": 168.229996, "volume": 691100}, "trend_line": 149.892666, "activity_lines": {"activity_5": 167.586665, "activity_10": 166.854727, "activity_20": 163.024571, "activity_30": 157.175677}, "trend_signal": 1, "fair_value": 111.180385, "relative_strength": 9.603908, "rate_of_change": 0.751246518240597, "market_dynamics": 0.213804, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.720001, "high": 172.070007, "low": 163.720001, "close": 171.220001, "volume": 640100}, "trend_line": 151.008, "activity_lines": {"activity_5": 169.181999, "activity_10": 167.641454, "activity_20": 164.335524, "activity_30": 158.551634}, "trend_signal": 1, "fair_value": 111.694167, "relative_strength": 11.590991, "rate_of_change": 0.7440884399240845, "market_dynamics": 0.16562, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.110001, "high": 177.979996, "low": 162.600006, "close": 165.190002, "volume": 797700}, "trend_line": 151.964, "activity_lines": {"activity_5": 168.326, "activity_10": 167.220545, "activity_20": 164.919143, "activity_30": 159.466602}, "trend_signal": 1, "fair_value": 112.187885, "relative_strength": 7.157395, "rate_of_change": 0.6330790421699438, "market_dynamics": -0.036292, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.199997, "high": 166.199997, "low": 158.850006, "close": 159.289993, "volume": 458600}, "trend_line": 152.642, "activity_lines": {"activity_5": 165.215331, "activity_10": 165.847089, "activity_20": 164.811333, "activity_30": 159.939247}, "trend_signal": 1, "fair_value": 112.635897, "relative_strength": 4.417206, "rate_of_change": 0.4461583006501522, "market_dynamics": -0.350914, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.289993, "high": 163.089996, "low": 155.240005, "close": 161.259995, "volume": 848400}, "trend_line": 153.590333, "activity_lines": {"activity_5": 163.31333, "activity_10": 165.036907, "activity_20": 164.791427, "activity_30": 160.495247}, "trend_signal": 1, "fair_value": 113.106731, "relative_strength": 4.42521, "rate_of_change": 0.6212792023165257, "market_dynamics": -0.558954, "expectation": {"probability": 52.8664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.190002, "high": 162.199997, "low": 139.279999, "close": 144.199997, "volume": 1496500}, "trend_line": 153.973999, "activity_lines": {"activity_5": 156.36733, "activity_10": 161.183816, "activity_20": 163.071522, "activity_30": 159.889418}, "trend_signal": 1, "fair_value": 113.4525, "relative_strength": -4.272552, "rate_of_change": 0.249798273436913, "market_dynamics": -0.772763, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.770004, "high": 146.880005, "low": 136.910004, "close": 142.800003, "volume": 1213600}, "trend_line": 154.170333, "activity_lines": {"activity_5": 150.556665, "activity_10": 157.450544, "activity_20": 161.231809, "activity_30": 159.168515}, "trend_signal": 0, "fair_value": 113.74391, "relative_strength": -4.436459, "rate_of_change": 0.1275111390722581, "market_dynamics": -0.882564, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.009995, "high": 145.210007, "low": 141.039993, "close": 145.160004, "volume": 725700}, "trend_line": 154.522666, "activity_lines": {"activity_5": 147.427334, "activity_10": 154.542727, "activity_20": 159.625523, "activity_30": 158.587204}, "trend_signal": 0, "fair_value": 114.083397, "relative_strength": -4.494343, "rate_of_change": 0.2285348893940492, "market_dynamics": -0.933275, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.910004, "high": 152.130005, "low": 142.539993, "close": 143.529999, "volume": 678800}, "trend_line": 154.777333, "activity_lines": {"activity_5": 145.090001, "activity_10": 151.624181, "activity_20": 157.879761, "activity_30": 157.878}, "trend_signal": 0, "fair_value": 114.419295, "relative_strength": -4.830921, "rate_of_change": 0.16480883134647184, "market_dynamics": -1.07136, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.210007, "high": 149.160004, "low": 134.259995, "close": 136.479996, "volume": 1059700}, "trend_line": 155.053333, "activity_lines": {"activity_5": 141.453333, "activity_10": 147.860908, "activity_20": 155.540904, "activity_30": 156.697526}, "trend_signal": 0, "fair_value": 114.747051, "relative_strength": -3.520296, "rate_of_change": 0.1783206847219744, "market_dynamics": -1.131375, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.169998, "high": 145.690002, "low": 131.169998, "close": 141.270004, "volume": 959300}, "trend_line": 155.316667, "activity_lines": {"activity_5": 141.065334, "activity_10": 145.594363, "activity_20": 153.755714, "activity_30": 155.808279}, "trend_signal": 0, "fair_value": 115.157115, "relative_strength": -1.929949, "rate_of_change": 0.16983446592533818, "market_dynamics": -1.158378, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.619995, "high": 144.75, "low": 139.869995, "close": 141.630005, "volume": 542400}, "trend_line": 155.401667, "activity_lines": {"activity_5": 140.992669, "activity_10": 143.883455, "activity_20": 152.104619, "activity_30": 154.925269}, "trend_signal": 0, "fair_value": 115.555256, "relative_strength": -4.189061, "rate_of_change": 0.054726901910667425, "market_dynamics": -1.161443, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.5, "high": 147.050003, "low": 137.339996, "close": 146.190002, "volume": 572100}, "trend_line": 155.675, "activity_lines": {"activity_5": 142.518002, "activity_10": 143.539638, "activity_20": 150.999572, "activity_30": 154.330968}, "trend_signal": 0, "fair_value": 115.980897, "relative_strength": -3.192459, "rate_of_change": 0.17588807461119965, "market_dynamics": -1.11855, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.520004, "high": 148.479996, "low": 143.339996, "close": 147.970001, "volume": 616600}, "trend_line": 155.995666, "activity_lines": {"activity_5": 144.568002, "activity_10": 143.864911, "activity_20": 150.186, "activity_30": 153.833871}, "trend_signal": 0, "fair_value": 116.451538, "relative_strength": -3.259184, "rate_of_change": 0.2059842620844635, "market_dynamics": -1.089144, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.649994, "high": 152.309998, "low": 145.770004, "close": 149.710007, "volume": 510300}, "trend_line": 156.137333, "activity_lines": {"activity_5": 146.902004, "activity_10": 144.712366, "activity_20": 149.645763, "activity_30": 153.428345}, "trend_signal": 0, "fair_value": 116.914679, "relative_strength": -3.361879, "rate_of_change": 0.09081470250590963, "market_dynamics": -1.013851, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.339996, "high": 160.880005, "low": 152.979996, "close": 158.779999, "volume": 584000}, "trend_line": 156.528667, "activity_lines": {"activity_5": 151.377336, "activity_10": 147.418911, "activity_20": 150.039763, "activity_30": 153.598839}, "trend_signal": 0, "fair_value": 117.431667, "relative_strength": 0.012065, "rate_of_change": 0.2506344847071267, "market_dynamics": -0.714299, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.899994, "high": 159.350006, "low": 154.899994, "close": 157.850006, "volume": 627000}, "trend_line": 156.969667, "activity_lines": {"activity_5": 154.375337, "activity_10": 149.691276, "activity_20": 150.373811, "activity_30": 153.684087}, "trend_signal": 0, "fair_value": 117.950256, "relative_strength": -0.210836, "rate_of_change": 0.2817375299056077, "market_dynamics": -0.399938, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.960007, "high": 162.100006, "low": 155.020004, "close": 159.119995, "volume": 782600}, "trend_line": 157.324667, "activity_lines": {"activity_5": 156.715334, "activity_10": 151.920911, "activity_20": 150.860953, "activity_30": 153.822818}, "trend_signal": 0, "fair_value": 118.462885, "relative_strength": -0.675585, "rate_of_change": 0.22615834433796578, "market_dynamics": -0.042367, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.160004, "high": 159.160004, "low": 136.039993, "close": 140.100006, "volume": 1207200}, "trend_line": 156.662001, "activity_lines": {"activity_5": 151.853336, "activity_10": 150.438548, "activity_20": 149.545001, "activity_30": 152.711549}, "trend_signal": 0, "fair_value": 118.857308, "relative_strength": -13.280054, "rate_of_change": -0.4212092182594618, "market_dynamics": 0.178797, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.100006, "high": 140.100006, "low": 133.100006, "close": 134.800003, "volume": 976100}, "trend_line": 155.923667, "activity_lines": {"activity_5": 145.749336, "activity_10": 148.054912, "activity_20": 147.855097, "activity_30": 151.301098}, "trend_signal": 0, "fair_value": 119.221218, "relative_strength": -16.565511, "rate_of_change": -0.47129105672536953, "market_dynamics": 0.181104, "expectation": {"probability": 63.3309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.869995, "high": 138.479996, "low": 132.139999, "close": 136.279999, "volume": 1061200}, "trend_line": 155.058667, "activity_lines": {"activity_5": 141.132668, "activity_10": 145.970911, "activity_20": 146.478049, "activity_30": 150.033764}, "trend_signal": 0, "fair_value": 119.552372, "relative_strength": -15.401219, "rate_of_change": -0.554758630708692, "market_dynamics": 0.164045, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.910004, "high": 143.490005, "low": 135.75, "close": 139.050003, "volume": 871600}, "trend_line": 154.190334, "activity_lines": {"activity_5": 138.939335, "activity_10": 144.481275, "activity_20": 145.516954, "activity_30": 149.000947}, "trend_signal": 0, "fair_value": 119.930962, "relative_strength": -14.080334, "rate_of_change": -0.5600028794262799, "market_dynamics": 0.029461, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.460007, "high": 141.759995, "low": 136.529999, "close": 140.300003, "volume": 490900}, "trend_line": 153.140334, "activity_lines": {"activity_5": 138.416002, "activity_10": 143.26582, "activity_20": 144.828097, "activity_30": 148.104797}, "trend_signal": 0, "fair_value": 120.282051, "relative_strength": -14.206881, "rate_of_change": -0.6809765390351974, "market_dynamics": -0.091836, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.020004, "high": 142.660004, "low": 138.110001, "close": 138.289993, "volume": 666400}, "trend_line": 152.064334, "activity_lines": {"activity_5": 138.477332, "activity_10": 141.792, "activity_20": 144.066335, "activity_30": 147.14671}, "trend_signal": 0, "fair_value": 120.631795, "relative_strength": -15.090769, "rate_of_change": -0.7026235165452842, "market_dynamics": -0.12284, "expectation": {"probability": 61.6007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.240005, "high": 145.009995, "low": 137.589996, "close": 144.179993, "volume": 679100}, "trend_line": 151.387, "activity_lines": {"activity_5": 140.622663, "activity_10": 141.56509, "activity_20": 143.965524, "activity_30": 146.638043}, "trend_signal": 0, "fair_value": 120.99218, "relative_strength": -12.209897, "rate_of_change": -0.44542594715207967, "market_dynamics": -0.12867, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.020004, "high": 147.800003, "low": 140.660004, "close": 147.479996, "volume": 539600}, "trend_line": 150.81, "activity_lines": {"activity_5": 143.242663, "activity_10": 142.038725, "activity_20": 144.260333, "activity_30": 146.385979}, "trend_signal": 0, "fair_value": 121.370513, "relative_strength": -10.582031, "rate_of_change": -0.3811423702167281, "market_dynamics": -0.085226, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.509995, "high": 148.949997, "low": 142.5, "close": 144.169998, "volume": 759500}, "trend_line": 150.129, "activity_lines": {"activity_5": 144.012663, "activity_10": 142.115998, "activity_20": 144.224285, "activity_30": 145.957591}, "trend_signal": 0, "fair_value": 121.701795, "relative_strength": -10.872818, "rate_of_change": -0.45156156753531695, "market_dynamics": 0.011937, "expectation": {"probability": 63.3593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.169998, "high": 149.240005, "low": 138.669998, "close": 139.259995, "volume": 629700}, "trend_line": 149.408667, "activity_lines": {"activity_5": 142.804662, "activity_10": 141.54927, "activity_20": 143.714094, "activity_30": 145.256365}, "trend_signal": 0, "fair_value": 122.0075, "relative_strength": -15.946793, "rate_of_change": -0.47980936394699386, "market_dynamics": -0.092008, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.669998, "high": 140.679993, "low": 134.809998, "close": 135.699997, "volume": 999700}, "trend_line": 148.346333, "activity_lines": {"activity_5": 140.47933, "activity_10": 140.69636, "activity_20": 142.892951, "activity_30": 144.371935}, "trend_signal": 0, "fair_value": 122.289038, "relative_strength": -18.24302, "rate_of_change": -0.7110256863479153, "market_dynamics": -0.274114, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.669998, "high": 140.350006, "low": 135.190002, "close": 140.220001, "volume": 743100}, "trend_line": 147.323666, "activity_lines": {"activity_5": 139.833331, "activity_10": 140.74527, "activity_20": 142.53957, "activity_30": 143.847655}, "trend_signal": 0, "fair_value": 122.610128, "relative_strength": -16.570639, "rate_of_change": -0.6893780111167185, "market_dynamics": -0.51802, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.339996, "high": 141.429993, "low": 135.369995, "close": 137.25, "volume": 1388500}, "trend_line": 146.291, "activity_lines": {"activity_5": 138.461332, "activity_10": 140.155634, "activity_20": 141.885523, "activity_30": 143.197741}, "trend_signal": 0, "fair_value": 122.910641, "relative_strength": -18.731692, "rate_of_change": -0.7009505180247184, "market_dynamics": -0.637704, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.059998, "high": 150.050003, "low": 135.059998, "close": 149.449997, "volume": 1165800}, "trend_line": 145.565333, "activity_lines": {"activity_5": 141.837998, "activity_10": 141.766543, "activity_20": 142.412522, "activity_30": 143.401548}, "trend_signal": 0, "fair_value": 123.294295, "relative_strength": -12.851681, "rate_of_change": -0.49604350233437955, "market_dynamics": -0.263768, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.740005, "high": 150.740005, "low": 144.309998, "close": 144.529999, "volume": 799000}, "trend_line": 144.876666, "activity_lines": {"activity_5": 143.222665, "activity_10": 142.293816, "activity_20": 142.433713, "activity_30": 143.334752}, "trend_signal": 0, "fair_value": 123.660064, "relative_strength": -16.194354, "rate_of_change": -0.4730982204396217, "market_dynamics": 0.069348, "expectation": {"probability": 62.5259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.779999, "high": 144.809998, "low": 137.139999, "close": 140.270004, "volume": 1703600}, "trend_line": 144.242667, "activity_lines": {"activity_5": 142.836001, "activity_10": 141.969636, "activity_20": 142.057094, "activity_30": 143.037548}, "trend_signal": 0, "fair_value": 124.017436, "relative_strength": -19.696148, "rate_of_change": -0.4376129141458768, "market_dynamics": 0.500781, "expectation": {"probability": 61.7546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.289993, "high": 144.039993, "low": 132.229996, "close": 132.320007, "volume": 955800}, "trend_line": 143.278, "activity_lines": {"activity_5": 139.494669, "activity_10": 140.164001, "activity_20": 140.96, "activity_30": 142.268344}, "trend_signal": 0, "fair_value": 124.303397, "relative_strength": -23.901719, "rate_of_change": -0.6687806181509525, "market_dynamics": 0.545814, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.710007, "high": 133.550003, "low": 126.879997, "close": 130.990005, "volume": 905100}, "trend_line": 142.837667, "activity_lines": {"activity_5": 136.236671, "activity_10": 138.332184, "activity_20": 139.819048, "activity_30": 141.47557}, "trend_signal": 0, "fair_value": 124.537628, "relative_strength": -26.075666, "rate_of_change": -0.30732771255878866, "market_dynamics": 0.171863, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.520004, "high": 136.990005, "low": 129.240005, "close": 133.619995, "volume": 779800}, "trend_line": 142.531667, "activity_lines": {"activity_5": 134.272668, "activity_10": 137.278365, "activity_20": 139.060904, "activity_30": 140.880882}, "trend_signal": 0, "fair_value": 124.815128, "relative_strength": -22.647685, "rate_of_change": -0.21422920608190243, "market_dynamics": -0.170576, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.619995, "high": 138.309998, "low": 133.009995, "close": 134.789993, "volume": 567900}, "trend_line": 142.186, "activity_lines": {"activity_5": 133.753999, "activity_10": 136.629091, "activity_20": 138.529571, "activity_30": 140.381419}, "trend_signal": 0, "fair_value": 125.099615, "relative_strength": -22.264208, "rate_of_change": -0.24251943955724012, "market_dynamics": -0.569216, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.419998, "high": 137.050003, "low": 133.919998, "close": 134.949997, "volume": 794600}, "trend_line": 141.9, "activity_lines": {"activity_5": 133.937997, "activity_10": 136.090181, "activity_20": 138.129332, "activity_30": 139.91458}, "trend_signal": 0, "fair_value": 125.367244, "relative_strength": -22.419423, "rate_of_change": -0.20114497911186852, "market_dynamics": -0.677092, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.770004, "high": 135.770004, "low": 122.800003, "close": 123.870003, "volume": 1446000}, "trend_line": 141.479667, "activity_lines": {"activity_5": 130.783332, "activity_10": 133.550363, "activity_20": 136.69838, "activity_30": 138.751354}, "trend_signal": 0, "fair_value": 125.600769, "relative_strength": -28.082335, "rate_of_change": -0.2962177589852004, "market_dynamics": -0.777496, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.540001, "high": 124.879997, "low": 116.760002, "close": 118.370003, "volume": 1507700}, "trend_line": 140.716334, "activity_lines": {"activity_5": 126.358667, "activity_10": 130.307818, "activity_20": 134.795666, "activity_30": 137.260408}, "trend_signal": 0, "fair_value": 125.744744, "relative_strength": -29.881641, "rate_of_change": -0.5395354796813433, "market_dynamics": -0.855664, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.139999, "high": 119.139999, "low": 114.040001, "close": 116.989998, "volume": 1691200}, "trend_line": 139.895, "activity_lines": {"activity_5": 122.315333, "activity_10": 127.157636, "activity_20": 132.846809, "activity_30": 135.729677}, "trend_signal": 0, "fair_value": 125.91141, "relative_strength": -31.070904, "rate_of_change": -0.5836806407989417, "market_dynamics": -0.903655, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.940002, "high": 116.940002, "low": 110.550003, "close": 114.809998, "volume": 1421200}, "trend_line": 138.849, "activity_lines": {"activity_5": 118.654, "activity_10": 124.201272, "activity_20": 130.79538, "activity_30": 134.11129}, "trend_signal": 0, "fair_value": 126.050641, "relative_strength": -31.377646, "rate_of_change": -0.7477036348690237, "market_dynamics": -0.982032, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.010002, "high": 116.5, "low": 113.400002, "close": 114.779999, "volume": 1042500}, "trend_line": 137.742666, "activity_lines": {"activity_5": 116.314666, "activity_10": 121.779817, "activity_20": 128.862476, "activity_30": 132.558451}, "trend_signal": 0, "fair_value": 126.168846, "relative_strength": -33.425598, "rate_of_change": -0.7967893178920811, "market_dynamics": -1.070211, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.18, "high": 133.029999, "low": 112.989998, "close": 128.259995, "volume": 1653800}, "trend_line": 137.027666, "activity_lines": {"activity_5": 119.813331, "activity_10": 122.272726, "activity_20": 128.325332, "activity_30": 131.946666}, "trend_signal": 0, "fair_value": 126.392436, "relative_strength": -24.754951, "rate_of_change": -0.519083898085727, "market_dynamics": -0.82945, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.330002, "high": 130.059998, "low": 124.459999, "close": 124.830002, "volume": 1024300}, "trend_line": 135.895999, "activity_lines": {"activity_5": 121.875999, "activity_10": 122.215817, "activity_20": 127.537333, "activity_30": 131.15972}, "trend_signal": 0, "fair_value": 126.588718, "relative_strength": -26.545141, "rate_of_change": -0.8258675295542299, "market_dynamics": -0.827826, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.309998, "high": 125.959999, "low": 121.540001, "close": 123.639999, "volume": 858200}, "trend_line": 134.755666, "activity_lines": {"activity_5": 123.111332, "activity_10": 122.054544, "activity_20": 126.743857, "activity_30": 130.36901}, "trend_signal": 0, "fair_value": 126.784038, "relative_strength": -27.041494, "rate_of_change": -0.8391218346317895, "market_dynamics": -0.793262, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.129997, "high": 123.93, "low": 121.209999, "close": 121.959999, "volume": 229100}, "trend_line": 133.516999, "activity_lines": {"activity_5": 123.343332, "activity_10": 121.769272, "activity_20": 125.888142, "activity_30": 129.543483}, "trend_signal": 0, "fair_value": 126.960769, "relative_strength": -27.844584, "rate_of_change": -0.9191947446573359, "market_dynamics": -0.664639, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.800003, "high": 122.730003, "low": 116.5, "close": 116.959999, "volume": 636200}, "trend_line": 132.745666, "activity_lines": {"activity_5": 121.431999, "activity_10": 120.808181, "activity_20": 124.638618, "activity_30": 128.475289}, "trend_signal": 0, "fair_value": 127.108974, "relative_strength": -29.809967, "rate_of_change": -0.5777039671180735, "market_dynamics": -0.852835, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.050003, "high": 121.910004, "low": 115.120003, "close": 121.82, "volume": 1348700}, "trend_line": 132.312999, "activity_lines": {"activity_5": 120.995333, "activity_10": 121.057817, "activity_20": 123.94119, "activity_30": 127.770408}, "trend_signal": 0, "fair_value": 127.279744, "relative_strength": -27.795427, "rate_of_change": -0.32593681815571235, "market_dynamics": -0.557247, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.900002, "high": 124.769997, "low": 117.889999, "close": 122.389999, "volume": 1759900}, "trend_line": 131.849999, "activity_lines": {"activity_5": 121.177999, "activity_10": 121.448363, "activity_20": 123.385666, "activity_30": 127.130214}, "trend_signal": 0, "fair_value": 127.454936, "relative_strength": -27.594424, "rate_of_change": -0.3499278253076207, "market_dynamics": -0.212775, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.019997, "high": 122.949997, "low": 111.510002, "close": 111.919998, "volume": 1289500}, "trend_line": 130.945666, "activity_lines": {"activity_5": 118.033332, "activity_10": 119.862181, "activity_20": 121.903761, "activity_30": 125.844408}, "trend_signal": 0, "fair_value": 127.555705, "relative_strength": -33.159428, "rate_of_change": -0.6858801720582556, "market_dynamics": -0.11692, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.480003, "high": 113.470001, "low": 100.650002, "close": 101.690002, "volume": 1427000}, "trend_line": 129.658665, "activity_lines": {"activity_5": 112.26, "activity_10": 116.508181, "activity_20": 119.626285, "activity_30": 123.956946}, "trend_signal": 0, "fair_value": 127.551474, "relative_strength": -36.117577, "rate_of_change": -0.9828511620995347, "market_dynamics": -0.114465, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.790001, "high": 109.790001, "low": 87.75, "close": 91.25, "volume": 2543700}, "trend_line": 128.090666, "activity_lines": {"activity_5": 104.358, "activity_10": 111.494545, "activity_20": 116.558523, "activity_30": 121.478967}, "trend_signal": 0, "fair_value": 127.502436, "relative_strength": -42.777661, "rate_of_change": -1.2093283545685238, "market_dynamics": -0.37975, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.949997, "high": 94.580002, "low": 85.260002, "close": 89.57, "volume": 2058100}, "trend_line": 126.270333, "activity_lines": {"activity_5": 97.61, "activity_10": 106.603273, "activity_20": 113.56419, "activity_30": 118.993763}, "trend_signal": 0, "fair_value": 127.427308, "relative_strength": -44.02753, "rate_of_change": -1.4211285309422976, "market_dynamics": -0.721307, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.82, "high": 93.470001, "low": 87.769997, "close": 91.779999, "volume": 1164300}, "trend_line": 124.413666, "activity_lines": {"activity_5": 93.748666, "activity_10": 102.817272, "activity_20": 110.983904, "activity_30": 116.76858}, "trend_signal": 0, "fair_value": 127.371667, "relative_strength": -43.089044, "rate_of_change": -1.4703905152447705, "market_dynamics": -0.874025, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.019997, "high": 93.199997, "low": 85.849998, "close": 90.220001, "volume": 2219900}, "trend_line": 122.615333, "activity_lines": {"activity_5": 91.408, "activity_10": 99.348545, "activity_20": 108.441761, "activity_30": 114.562537}, "trend_signal": 0, "fair_value": 127.280641, "relative_strength": -44.067803, "rate_of_change": -1.4454465154977423, "market_dynamics": -0.842365, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.949997, "high": 98.540001, "low": 88.849998, "close": 97.510002, "volume": 1584600}, "trend_line": 121.223666, "activity_lines": {"activity_5": 92.944001, "activity_10": 97.812909, "activity_20": 106.800571, "activity_30": 112.942838}, "trend_signal": 0, "fair_value": 127.243718, "relative_strength": -36.504947, "rate_of_change": -1.13498611140257, "market_dynamics": -0.781839, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.089996, "high": 101.82, "low": 93.0, "close": 99.519997, "volume": 2083400}, "trend_line": 120.017666, "activity_lines": {"activity_5": 95.428666, "activity_10": 97.087273, "activity_20": 105.528333, "activity_30": 111.542602}, "trend_signal": 0, "fair_value": 127.199231, "relative_strength": -33.35578, "rate_of_change": -0.99485524550956, "market_dynamics": -0.738689, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.809998, "high": 100.610001, "low": 95.5, "close": 99.629997, "volume": 1771900}, "trend_line": 118.664666, "activity_lines": {"activity_5": 97.398665, "activity_10": 96.698727, "activity_20": 104.435285, "activity_30": 110.227268}, "trend_signal": 0, "fair_value": 127.155257, "relative_strength": -29.90014, "rate_of_change": -1.127334037640766, "market_dynamics": -0.619376, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.720001, "high": 102.800003, "low": 95.019997, "close": 96.720001, "volume": 1659800}, "trend_line": 117.313666, "activity_lines": {"activity_5": 97.727999, "activity_10": 96.184545, "activity_20": 103.180523, "activity_30": 108.811483}, "trend_signal": 0, "fair_value": 127.076026, "relative_strength": -32.525119, "rate_of_change": -1.1385023407051929, "market_dynamics": -0.614957, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.849998, "high": 101.220001, "low": 96.25, "close": 99.489998, "volume": 894300}, "trend_line": 115.648333, "activity_lines": {"activity_5": 98.651332, "activity_10": 96.640727, "activity_20": 102.292666, "activity_30": 107.661569}, "trend_signal": 0, "fair_value": 127.019423, "relative_strength": -32.160702, "rate_of_change": -1.419555842709752, "market_dynamics": -0.587473, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.410004, "high": 99.739998, "low": 86.849998, "close": 87.309998, "volume": 1539300}, "trend_line": 113.741, "activity_lines": {"activity_5": 94.896665, "activity_10": 95.108363, "activity_20": 100.328142, "activity_30": 105.83329}, "trend_signal": 0, "fair_value": 126.879231, "relative_strength": -40.628202, "rate_of_change": -1.649252479929818, "market_dynamics": -0.597435, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.5, "high": 105.489998, "low": 87.440002, "close": 104.620003, "volume": 2039100}, "trend_line": 112.552666, "activity_lines": {"activity_5": 97.592, "activity_10": 96.984727, "activity_20": 100.143142, "activity_30": 105.244838}, "trend_signal": 0, "fair_value": 126.858269, "relative_strength": -29.330128, "rate_of_change": -1.044771894039966, "market_dynamics": -0.230093, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.559998, "high": 107.050003, "low": 96.68, "close": 98.410004, "volume": 1688500}, "trend_line": 111.422333, "activity_lines": {"activity_5": 97.877335, "activity_10": 97.48891, "activity_20": 99.415095, "activity_30": 104.332408}, "trend_signal": 0, "fair_value": 126.800898, "relative_strength": -31.740145, "rate_of_change": -1.0042703031130398, "market_dynamics": 0.058193, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.970001, "high": 102.080002, "low": 96.309998, "close": 99.449997, "volume": 1318200}, "trend_line": 110.370999, "activity_lines": {"activity_5": 98.590667, "activity_10": 98.021454, "activity_20": 98.928238, "activity_30": 103.56}, "trend_signal": 0, "fair_value": 126.783141, "relative_strength": -30.050776, "rate_of_change": -0.9435576977193586, "market_dynamics": 0.321608, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.559998, "high": 102.550003, "low": 96.449997, "close": 98.919998, "volume": 1405900}, "trend_line": 109.214333, "activity_lines": {"activity_5": 98.945333, "activity_10": 98.318181, "activity_20": 98.511762, "activity_30": 102.821225}, "trend_signal": 0, "fair_value": 126.739039, "relative_strength": -29.83928, "rate_of_change": -1.0479800042400642, "market_dynamics": 0.672974, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.709999, "high": 98.709999, "low": 89.669998, "close": 93.160004, "volume": 1401900}, "trend_line": 107.826666, "activity_lines": {"activity_5": 97.418001, "activity_10": 97.409455, "activity_20": 97.664429, "activity_30": 101.785462}, "trend_signal": 0, "fair_value": 126.660385, "relative_strength": -32.391444, "rate_of_change": -1.2705905551792303, "market_dynamics": 0.583025, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.089996, "high": 100.769997, "low": 95.349998, "close": 98.400002, "volume": 1173700}, "trend_line": 106.608333, "activity_lines": {"activity_5": 97.247335, "activity_10": 97.532546, "activity_20": 97.453286, "activity_30": 101.17729}, "trend_signal": 0, "fair_value": 126.618462, "relative_strength": -28.819755, "rate_of_change": -1.1298995370959548, "market_dynamics": 0.598136, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.970001, "high": 103.290001, "low": 96.449997, "close": 101.739998, "volume": 1711700}, "trend_line": 105.870666, "activity_lines": {"activity_5": 98.604667, "activity_10": 98.283273, "activity_20": 97.648619, "activity_30": 100.863204}, "trend_signal": 0, "fair_value": 126.607885, "relative_strength": -25.913705, "rate_of_change": -0.6919412200170149, "market_dynamics": 0.691201, "expectation": {"probability": 47.0114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71c9a9a1-9de8-48df-83ed-e18275b9e2d3/", "share_image": "https://sharemaestro.com/terminal/71c9a9a1-9de8-48df-83ed-e18275b9e2d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}