{"ticker": {"uuid": "71cd31b2-2df5-40e1-bb17-5132dc9ca734", "symbol": "ATOM", "name": "Atomera Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATOM rose 116.96%, moving from 4.60 to 9.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 84.86 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 52.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.98"}, {"label": "12-Week Change", "value": "116.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.86"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.64, "high": 12.365, "low": 9.545, "close": 9.98, "volume": 8574207}, "trend_line": 4.586667, "activity_lines": {"activity_5": 9.411333, "activity_10": 8.551273, "activity_20": 6.94219, "activity_30": 5.866215}, "trend_signal": 1, "fair_value": 5.526571, "relative_strength": 84.860744, "rate_of_change": 5.214880349814981, "market_dynamics": 1.076555, "expectation": {"probability": 52.2708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.52, "high": 9.26, "low": 8.3208, "close": 8.59, "volume": 783527}, "trend_line": 7.22, "activity_lines": {"activity_5": 8.862667, "activity_10": 8.453091, "activity_20": 7.606381, "activity_30": 7.352667}, "trend_signal": 1, "fair_value": 14.759936, "relative_strength": -17.385296, "rate_of_change": -0.5281240196612723, "market_dynamics": 1.307149, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.65, "high": 9.345, "low": 8.65, "close": 8.71, "volume": 911986}, "trend_line": 7.222, "activity_lines": {"activity_5": 8.839333, "activity_10": 8.617818, "activity_20": 7.746952, "activity_30": 7.448796}, "trend_signal": 1, "fair_value": 14.746859, "relative_strength": -18.657602, "rate_of_change": 0.027700831024939997, "market_dynamics": 1.231685, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.72, "high": 8.86, "low": 7.38, "close": 7.44, "volume": 1088050}, "trend_line": 7.185, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.500727, "activity_20": 7.758857, "activity_30": 7.46286}, "trend_signal": 1, "fair_value": 14.733462, "relative_strength": -28.963738, "rate_of_change": -0.5123234561063529, "market_dynamics": 0.973482, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.44, "high": 8.98, "low": 7.395, "close": 8.77, "volume": 796652}, "trend_line": 7.203667, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.588727, "activity_20": 7.901238, "activity_30": 7.565118}, "trend_signal": 1, "fair_value": 14.734679, "relative_strength": -17.303801, "rate_of_change": 0.2598051496172673, "market_dynamics": 0.863296, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.78, "high": 8.9237, "low": 7.76, "close": 8.43, "volume": 580520}, "trend_line": 7.251333, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.550182, "activity_20": 8.005524, "activity_30": 7.644237}, "trend_signal": 1, "fair_value": 14.73391, "relative_strength": -19.152907, "rate_of_change": 0.6616907749900091, "market_dynamics": 0.744158, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.4, "high": 9.39, "low": 8.13, "close": 9.0, "volume": 669580}, "trend_line": 7.314, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.605636, "activity_20": 8.15481, "activity_30": 7.757054}, "trend_signal": 1, "fair_value": 14.729423, "relative_strength": -15.854737, "rate_of_change": 0.8642135177077133, "market_dynamics": 0.639426, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.94, "high": 9.2, "low": 8.2001, "close": 8.27, "volume": 743068}, "trend_line": 7.384, "activity_lines": {"activity_5": 8.508, "activity_10": 8.541091, "activity_20": 8.220524, "activity_30": 7.818731}, "trend_signal": 1, "fair_value": 14.714615, "relative_strength": -21.138502, "rate_of_change": 0.9570686354935779, "market_dynamics": 0.62278, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.32, "high": 8.36, "low": 7.72, "close": 8.09, "volume": 526642}, "trend_line": 7.446333, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.436, "activity_20": 8.261714, "activity_30": 7.86428}, "trend_signal": 1, "fair_value": 14.698269, "relative_strength": -23.581723, "rate_of_change": 0.8441630552546011, "market_dynamics": 0.448333, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.14, "high": 8.95, "low": 6.75, "close": 7.51, "volume": 1383108}, "trend_line": 7.488667, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.240364, "activity_20": 8.235762, "activity_30": 7.868387}, "trend_signal": 1, "fair_value": 14.670513, "relative_strength": -25.643374, "rate_of_change": 0.5685214453879556, "market_dynamics": 0.186586, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.48, "high": 7.71, "low": 6.7, "close": 6.74, "volume": 1053637}, "trend_line": 7.473, "activity_lines": {"activity_5": 7.57, "activity_10": 7.948364, "activity_20": 8.130952, "activity_30": 7.820086}, "trend_signal": 1, "fair_value": 14.638846, "relative_strength": -30.969684, "rate_of_change": -0.209209462778897, "market_dynamics": -0.216471, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.7, "high": 6.8799, "low": 6.25, "close": 6.55, "volume": 818608}, "trend_line": 7.473, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.656545, "activity_20": 8.005381, "activity_30": 7.760538}, "trend_signal": 0, "fair_value": 14.604615, "relative_strength": -30.254436, "rate_of_change": 0.0, "market_dynamics": -0.531513, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.49, "high": 6.68, "low": 6.09, "close": 6.38, "volume": 701536}, "trend_line": 7.449333, "activity_lines": {"activity_5": 6.762, "activity_10": 7.370909, "activity_20": 7.862762, "activity_30": 7.690022}, "trend_signal": 0, "fair_value": 14.575513, "relative_strength": -32.015686, "rate_of_change": -0.3167001204335563, "market_dynamics": -0.8159, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.42, "high": 6.63, "low": 6.21, "close": 6.33, "volume": 421185}, "trend_line": 7.385667, "activity_lines": {"activity_5": 6.520667, "activity_10": 7.118545, "activity_20": 7.713143, "activity_30": 7.617806}, "trend_signal": 0, "fair_value": 14.551795, "relative_strength": -33.752346, "rate_of_change": -0.8546536985257666, "market_dynamics": -0.979496, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.87, "close": 6.1, "volume": 578609}, "trend_line": 7.336667, "activity_lines": {"activity_5": 6.32, "activity_10": 6.844545, "activity_20": 7.537286, "activity_30": 7.53486}, "trend_signal": 0, "fair_value": 14.527949, "relative_strength": -34.132482, "rate_of_change": -0.6634471876405948, "market_dynamics": -1.027237, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.11, "high": 6.21, "low": 5.62, "close": 5.7, "volume": 804986}, "trend_line": 7.310667, "activity_lines": {"activity_5": 6.08, "activity_10": 6.546364, "activity_20": 7.319095, "activity_30": 7.429269}, "trend_signal": 0, "fair_value": 14.496667, "relative_strength": -37.02936, "rate_of_change": -0.3543843546395207, "market_dynamics": -1.07179, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.71, "high": 6.88, "low": 5.47, "close": 6.46, "volume": 1318599}, "trend_line": 7.324333, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.436, "activity_20": 7.183762, "activity_30": 7.374387}, "trend_signal": 0, "fair_value": 14.473205, "relative_strength": -25.008339, "rate_of_change": 0.18693232778897773, "market_dynamics": -0.949409, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.45, "high": 6.53, "low": 5.7001, "close": 6.26, "volume": 716825}, "trend_line": 7.309, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.335455, "activity_20": 7.04481, "activity_30": 7.30572}, "trend_signal": 0, "fair_value": 14.44641, "relative_strength": -26.182862, "rate_of_change": -0.2093432944679064, "market_dynamics": -0.813065, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.29, "high": 6.77, "low": 6.0327, "close": 6.71, "volume": 669253}, "trend_line": 7.346333, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.353273, "activity_20": 6.956238, "activity_30": 7.267075}, "trend_signal": 0, "fair_value": 14.419872, "relative_strength": -21.154114, "rate_of_change": 0.5107812286222382, "market_dynamics": -0.707573, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.6, "high": 7.254, "low": 6.17, "close": 6.27, "volume": 709790}, "trend_line": 7.343667, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.316182, "activity_20": 6.836238, "activity_30": 7.197634}, "trend_signal": 0, "fair_value": 14.397115, "relative_strength": -25.676246, "rate_of_change": -0.03629021445120461, "market_dynamics": -0.624443, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.26, "high": 7.15, "low": 6.26, "close": 6.46, "volume": 642877}, "trend_line": 7.353, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.336182, "activity_20": 6.751667, "activity_30": 7.140624}, "trend_signal": 0, "fair_value": 14.379231, "relative_strength": -20.327915, "rate_of_change": 0.12708909595165213, "market_dynamics": -0.675321, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.5, "high": 7.1801, "low": 6.2601, "close": 6.32, "volume": 629889}, "trend_line": 7.351333, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.335818, "activity_20": 6.66419, "activity_30": 7.073978}, "trend_signal": 0, "fair_value": 14.3675, "relative_strength": -18.816537, "rate_of_change": -0.022671018631843044, "market_dynamics": -0.676631, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.42, "high": 6.51, "low": 5.6529, "close": 5.84, "volume": 981185}, "trend_line": 7.349, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.252364, "activity_20": 6.54181, "activity_30": 6.976473}, "trend_signal": 0, "fair_value": 14.347436, "relative_strength": -28.44363, "rate_of_change": -0.03173574098738474, "market_dynamics": -0.645754, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.05, "close": 5.11, "volume": 970367}, "trend_line": 7.338667, "activity_lines": {"activity_5": 5.804, "activity_10": 6.046, "activity_20": 6.363571, "activity_30": 6.832022}, "trend_signal": 0, "fair_value": 14.31891, "relative_strength": -38.05238, "rate_of_change": -0.14060416383181584, "market_dynamics": -0.671297, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.08, "high": 7.5, "low": 4.96, "close": 6.27, "volume": 1826232}, "trend_line": 7.374, "activity_lines": {"activity_5": 5.894, "activity_10": 6.072727, "activity_20": 6.306905, "activity_30": 6.763075}, "trend_signal": 0, "fair_value": 14.301026, "relative_strength": -24.541937, "rate_of_change": 0.4814634592358478, "market_dynamics": -0.321476, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.27, "high": 7.24, "low": 6.26, "close": 7.04, "volume": 959071}, "trend_line": 7.345333, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.236364, "activity_20": 6.335476, "activity_30": 6.741527}, "trend_signal": 0, "fair_value": 14.286474, "relative_strength": -15.125405, "rate_of_change": -0.3887577976674743, "market_dynamics": 0.033996, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.0, "high": 7.35, "low": 6.4378, "close": 7.3, "volume": 682555}, "trend_line": 7.265333, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.422909, "activity_20": 6.395429, "activity_30": 6.738602}, "trend_signal": 0, "fair_value": 14.268013, "relative_strength": -11.324384, "rate_of_change": -1.0891269327067958, "market_dynamics": 0.355441, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.13, "high": 7.2599, "low": 6.6439, "close": 7.04, "volume": 556027}, "trend_line": 7.238667, "activity_lines": {"activity_5": 6.878, "activity_10": 6.546909, "activity_20": 6.438714, "activity_30": 6.724065}, "trend_signal": 0, "fair_value": 14.243782, "relative_strength": -14.420395, "rate_of_change": -0.3670306646646428, "market_dynamics": 0.695979, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.08, "high": 7.1499, "low": 6.65, "close": 7.07, "volume": 930373}, "trend_line": 7.177333, "activity_lines": {"activity_5": 7.050667, "activity_10": 6.662182, "activity_20": 6.490714, "activity_30": 6.713183}, "trend_signal": 0, "fair_value": 14.209744, "relative_strength": -16.179866, "rate_of_change": -0.8473106996080969, "market_dynamics": 0.737931, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.1, "high": 7.9, "low": 6.9923, "close": 7.57, "volume": 1189712}, "trend_line": 7.099333, "activity_lines": {"activity_5": 7.259333, "activity_10": 6.861818, "activity_20": 6.59519, "activity_30": 6.738516}, "trend_signal": 0, "fair_value": 14.1675, "relative_strength": -10.71054, "rate_of_change": -1.0867546482795252, "market_dynamics": 0.851905, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.56, "high": 7.8, "low": 6.97, "close": 7.01, "volume": 650984}, "trend_line": 7.044667, "activity_lines": {"activity_5": 7.194667, "activity_10": 6.936, "activity_20": 6.646048, "activity_30": 6.732753}, "trend_signal": 0, "fair_value": 14.109295, "relative_strength": -17.097814, "rate_of_change": -0.7700160000946582, "market_dynamics": 0.782815, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.02, "close": 6.11, "volume": 733060}, "trend_line": 6.962, "activity_lines": {"activity_5": 6.832, "activity_10": 6.836545, "activity_20": 6.609905, "activity_30": 6.672452}, "trend_signal": 0, "fair_value": 13.972564, "relative_strength": -24.857624, "rate_of_change": -1.1734692356643661, "market_dynamics": 0.662598, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.17, "high": 7.3799, "low": 6.11, "close": 6.66, "volume": 912616}, "trend_line": 6.893667, "activity_lines": {"activity_5": 6.732, "activity_10": 6.840909, "activity_20": 6.628238, "activity_30": 6.652968}, "trend_signal": 0, "fair_value": 13.831538, "relative_strength": -19.935934, "rate_of_change": -0.981513932777937, "market_dynamics": 0.551118, "expectation": {"probability": 43.7935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.61, "high": 7.02, "low": 6.407, "close": 7.0, "volume": 501350}, "trend_line": 6.879, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.892182, "activity_20": 6.677619, "activity_30": 6.659828}, "trend_signal": 0, "fair_value": 13.665321, "relative_strength": -17.64696, "rate_of_change": -0.21276049452345477, "market_dynamics": 0.322725, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.15, "high": 8.02, "low": 7.0, "close": 7.84, "volume": 1644015}, "trend_line": 6.848, "activity_lines": {"activity_5": 7.094, "activity_10": 7.061818, "activity_20": 6.80381, "activity_30": 6.721828}, "trend_signal": 0, "fair_value": 13.531474, "relative_strength": -7.845393, "rate_of_change": -0.4506468963512094, "market_dynamics": 0.559567, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.85, "high": 8.5064, "low": 7.66, "close": 8.01, "volume": 1437769}, "trend_line": 6.834, "activity_lines": {"activity_5": 7.456, "activity_10": 7.233818, "activity_20": 6.937905, "activity_30": 6.796796}, "trend_signal": 0, "fair_value": 13.318269, "relative_strength": -6.231361, "rate_of_change": -0.20443925233645205, "market_dynamics": 0.904588, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.93, "high": 8.41, "low": 7.19, "close": 8.4, "volume": 1283513}, "trend_line": 6.814, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.459091, "activity_20": 7.098143, "activity_30": 6.897828}, "trend_signal": 1, "fair_value": 13.125192, "relative_strength": -2.892091, "rate_of_change": -0.29265437518290277, "market_dynamics": 1.21422, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.55, "high": 9.19, "low": 6.61, "close": 7.09, "volume": 2304348}, "trend_line": 6.774667, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.426182, "activity_20": 7.124381, "activity_30": 6.915634}, "trend_signal": 1, "fair_value": 12.946346, "relative_strength": -16.380377, "rate_of_change": -0.5772380393307905, "market_dynamics": 1.431375, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.02, "close": 6.12, "volume": 1235304}, "trend_line": 6.709, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.216, "activity_20": 7.054286, "activity_30": 6.873398}, "trend_signal": 1, "fair_value": 12.806218, "relative_strength": -28.366838, "rate_of_change": -0.9693022550038307, "market_dynamics": 1.039913, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.12, "high": 6.95, "low": 5.95, "close": 6.83, "volume": 1354060}, "trend_line": 6.686333, "activity_lines": {"activity_5": 6.980667, "activity_10": 7.152182, "activity_20": 7.054619, "activity_30": 6.881204}, "trend_signal": 1, "fair_value": 12.704551, "relative_strength": -21.07793, "rate_of_change": -0.33785959159337203, "market_dynamics": 0.700374, "expectation": {"probability": 38.345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.83, "high": 7.113, "low": 6.43, "close": 6.69, "volume": 799152}, "trend_line": 6.684667, "activity_lines": {"activity_5": 6.780667, "activity_10": 7.076364, "activity_20": 7.038952, "activity_30": 6.881441}, "trend_signal": 1, "fair_value": 12.57641, "relative_strength": -21.20225, "rate_of_change": -0.02491649757797237, "market_dynamics": 0.173023, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.83, "high": 6.83, "low": 5.91, "close": 6.1, "volume": 862312}, "trend_line": 6.669667, "activity_lines": {"activity_5": 6.472, "activity_10": 6.899091, "activity_20": 6.966, "activity_30": 6.84372}, "trend_signal": 0, "fair_value": 12.447179, "relative_strength": -26.806252, "rate_of_change": -0.22439412464376413, "market_dynamics": -0.339392, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.17, "high": 6.7, "low": 5.76, "close": 6.06, "volume": 802987}, "trend_line": 6.659, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.714727, "activity_20": 6.890286, "activity_30": 6.804387}, "trend_signal": 0, "fair_value": 12.3325, "relative_strength": -28.951258, "rate_of_change": -0.1599330221433808, "market_dynamics": -0.532811, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.07, "high": 6.25, "low": 5.71, "close": 6.16, "volume": 615876}, "trend_line": 6.653333, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.559455, "activity_20": 6.823048, "activity_30": 6.772194}, "trend_signal": 0, "fair_value": 12.207244, "relative_strength": -26.944302, "rate_of_change": -0.08510286829854133, "market_dynamics": -0.797666, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.16, "high": 6.6, "low": 5.85, "close": 5.94, "volume": 548020}, "trend_line": 6.648, "activity_lines": {"activity_5": 6.094, "activity_10": 6.379455, "activity_20": 6.729857, "activity_30": 6.726172}, "trend_signal": 0, "fair_value": 12.093269, "relative_strength": -28.609874, "rate_of_change": -0.08015531463704363, "market_dynamics": -0.919705, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.99, "high": 6.67, "low": 5.88, "close": 6.05, "volume": 873900}, "trend_line": 6.659667, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.254, "activity_20": 6.648714, "activity_30": 6.687591}, "trend_signal": 0, "fair_value": 12.001154, "relative_strength": -26.674803, "rate_of_change": 0.17549638989169816, "market_dynamics": -0.870543, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.335, "close": 5.7, "volume": 963267}, "trend_line": 6.634333, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.100545, "activity_20": 6.538952, "activity_30": 6.625677}, "trend_signal": 0, "fair_value": 11.898077, "relative_strength": -26.770677, "rate_of_change": -0.38040941086093294, "market_dynamics": -0.861846, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.71, "high": 5.78, "low": 3.68, "close": 4.45, "volume": 1777202}, "trend_line": 6.574, "activity_lines": {"activity_5": 5.416, "activity_10": 5.768909, "activity_20": 6.317762, "activity_30": 6.484753}, "trend_signal": 0, "fair_value": 11.819936, "relative_strength": -44.179016, "rate_of_change": -0.9094056629355199, "market_dynamics": -0.867039, "expectation": {"probability": 45.5332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5, "high": 5.23, "low": 4.01, "close": 4.5, "volume": 2345361}, "trend_line": 6.500333, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.494364, "activity_20": 6.113667, "activity_30": 6.350946}, "trend_signal": 0, "fair_value": 11.748141, "relative_strength": -42.951715, "rate_of_change": -1.1205810769698736, "market_dynamics": -0.852639, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.48, "high": 4.6499, "low": 4.03, "close": 4.42, "volume": 1267274}, "trend_line": 6.438667, "activity_lines": {"activity_5": 4.726667, "activity_10": 5.234727, "activity_20": 5.91419, "activity_30": 6.216731}, "trend_signal": 0, "fair_value": 11.679423, "relative_strength": -43.950024, "rate_of_change": -0.9486590917726933, "market_dynamics": -1.027922, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.45, "high": 4.79, "low": 4.35, "close": 4.45, "volume": 960858}, "trend_line": 6.371667, "activity_lines": {"activity_5": 4.535333, "activity_10": 5.024364, "activity_20": 5.732571, "activity_30": 6.08843}, "trend_signal": 0, "fair_value": 11.601667, "relative_strength": -43.76251, "rate_of_change": -1.0405880596092216, "market_dynamics": -1.178577, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.51, "high": 4.5254, "low": 3.99, "close": 4.22, "volume": 925417}, "trend_line": 6.301667, "activity_lines": {"activity_5": 4.374, "activity_10": 4.812909, "activity_20": 5.541238, "activity_30": 5.949613}, "trend_signal": 0, "fair_value": 11.516218, "relative_strength": -46.243924, "rate_of_change": -1.0986135967243782, "market_dynamics": -1.299473, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.28, "high": 4.6, "low": 3.98, "close": 4.16, "volume": 819015}, "trend_line": 6.245667, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.624727, "activity_20": 5.35319, "activity_30": 5.811441}, "trend_signal": 0, "fair_value": 11.410128, "relative_strength": -45.21525, "rate_of_change": -0.8886537482859702, "market_dynamics": -1.442634, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.13, "high": 4.2, "low": 3.69, "close": 3.76, "volume": 1310720}, "trend_line": 6.200667, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.398364, "activity_20": 5.138952, "activity_30": 5.651075}, "trend_signal": 0, "fair_value": 11.269038, "relative_strength": -50.880958, "rate_of_change": -0.720499507898835, "market_dynamics": -1.432392, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.76, "high": 4.1, "low": 3.6, "close": 3.71, "volume": 1456894}, "trend_line": 6.115333, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.206545, "activity_20": 4.935381, "activity_30": 5.490387}, "trend_signal": 0, "fair_value": 11.135192, "relative_strength": -52.282779, "rate_of_change": -1.376206785495826, "market_dynamics": -1.378605, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.68, "high": 4.04, "low": 3.65, "close": 3.88, "volume": 824902}, "trend_line": 6.01, "activity_lines": {"activity_5": 3.870667, "activity_10": 4.086182, "activity_20": 4.767667, "activity_30": 5.346172}, "trend_signal": 0, "fair_value": 11.009679, "relative_strength": -49.447201, "rate_of_change": -1.722440952929299, "market_dynamics": -1.390707, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.89, "high": 4.08, "low": 3.6, "close": 3.81, "volume": 3621426}, "trend_line": 5.893667, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.992545, "activity_20": 4.612952, "activity_30": 5.204237}, "trend_signal": 0, "fair_value": 10.898782, "relative_strength": -49.357824, "rate_of_change": -1.9356572379367725, "market_dynamics": -1.258202, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.81, "high": 4.08, "low": 3.6331, "close": 4.0, "volume": 731455}, "trend_line": 5.792333, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.967818, "activity_20": 4.49819, "activity_30": 5.082065}, "trend_signal": 0, "fair_value": 10.791154, "relative_strength": -47.691159, "rate_of_change": -1.719370979052593, "market_dynamics": -1.247303, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.0, "high": 4.32, "low": 3.835, "close": 4.16, "volume": 677217}, "trend_line": 5.695333, "activity_lines": {"activity_5": 3.98, "activity_10": 3.980364, "activity_20": 4.413381, "activity_30": 4.976753}, "trend_signal": 0, "fair_value": 10.705128, "relative_strength": -44.375753, "rate_of_change": -1.6746274773912415, "market_dynamics": -1.094452, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.12, "high": 4.24, "low": 3.75, "close": 3.77, "volume": 936516}, "trend_line": 5.568667, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.928182, "activity_20": 4.300762, "activity_30": 4.852538}, "trend_signal": 0, "fair_value": 10.612308, "relative_strength": -46.545429, "rate_of_change": -2.224031500879758, "market_dynamics": -0.86227, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.43, "close": 3.49, "volume": 851917}, "trend_line": 5.451333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.836909, "activity_20": 4.176048, "activity_30": 4.71843}, "trend_signal": 0, "fair_value": 10.521538, "relative_strength": -48.285729, "rate_of_change": -2.107039260921862, "market_dynamics": -0.75277, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.5, "high": 3.94, "low": 2.93, "close": 3.08, "volume": 1686611}, "trend_line": 5.350333, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.688545, "activity_20": 4.027524, "activity_30": 4.565441}, "trend_signal": 0, "fair_value": 10.390321, "relative_strength": -52.063493, "rate_of_change": -1.8527578484014824, "market_dynamics": -0.516169, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.84, "high": 3.17, "low": 2.7599, "close": 3.03, "volume": 919519}, "trend_line": 5.229333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.551818, "activity_20": 3.888619, "activity_30": 4.415742}, "trend_signal": 0, "fair_value": 10.264423, "relative_strength": -52.258654, "rate_of_change": -2.2615414778855905, "market_dynamics": -0.500878, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.03, "high": 3.065, "low": 2.67, "close": 2.91, "volume": 801959}, "trend_line": 5.093, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.413818, "activity_20": 3.752714, "activity_30": 4.266108}, "trend_signal": 0, "fair_value": 10.152821, "relative_strength": -55.784149, "rate_of_change": -2.607082012180131, "market_dynamics": -0.506858, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.8026, "close": 3.02, "volume": 634295}, "trend_line": 4.932333, "activity_lines": {"activity_5": 3.032, "activity_10": 3.311273, "activity_20": 3.642762, "activity_30": 4.132366}, "trend_signal": 0, "fair_value": 10.015897, "relative_strength": -53.860614, "rate_of_change": -3.154663263302574, "market_dynamics": -0.505987, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.68, "close": 2.69, "volume": 786437}, "trend_line": 4.755, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.161273, "activity_20": 3.515286, "activity_30": 3.987699}, "trend_signal": 0, "fair_value": 9.871218, "relative_strength": -57.913837, "rate_of_change": -3.5953168612094917, "market_dynamics": -0.575988, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.42, "close": 2.54, "volume": 689015}, "trend_line": 4.559667, "activity_lines": {"activity_5": 2.758, "activity_10": 3.005636, "activity_20": 3.389524, "activity_30": 3.844796}, "trend_signal": 0, "fair_value": 9.730321, "relative_strength": -57.15336, "rate_of_change": -4.107949526813875, "market_dynamics": -0.594458, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.46, "close": 2.47, "volume": 565124}, "trend_line": 4.405667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.860364, "activity_20": 3.272143, "activity_30": 3.709978}, "trend_signal": 0, "fair_value": 9.589744, "relative_strength": -60.072649, "rate_of_change": -3.3774396244287117, "market_dynamics": -0.600536, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.45, "high": 2.78, "low": 2.31, "close": 2.61, "volume": 778514}, "trend_line": 4.288667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.768364, "activity_20": 3.177524, "activity_30": 3.594129}, "trend_signal": 0, "fair_value": 9.449423, "relative_strength": -57.633063, "rate_of_change": -2.6556705261655043, "market_dynamics": -0.561873, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.4163, "close": 2.66, "volume": 565397}, "trend_line": 4.149667, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.713636, "activity_20": 3.096667, "activity_30": 3.489054}, "trend_signal": 0, "fair_value": 9.314615, "relative_strength": -56.469708, "rate_of_change": -3.2411003232472986, "market_dynamics": -0.531146, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.42, "close": 2.52, "volume": 556690}, "trend_line": 4.010667, "activity_lines": {"activity_5": 2.57, "activity_10": 2.653636, "activity_20": 3.010857, "activity_30": 3.383914}, "trend_signal": 0, "fair_value": 9.192756, "relative_strength": -57.948843, "rate_of_change": -3.34966637081964, "market_dynamics": -0.494591, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.54, "high": 3.73, "low": 2.43, "close": 3.63, "volume": 2211916}, "trend_line": 3.928333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.813091, "activity_20": 3.039952, "activity_30": 3.359355}, "trend_signal": 0, "fair_value": 9.063333, "relative_strength": -39.224619, "rate_of_change": -2.0528754942756384, "market_dynamics": 0.096415, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.63, "high": 3.86, "low": 3.21, "close": 3.52, "volume": 1147929}, "trend_line": 3.843667, "activity_lines": {"activity_5": 3.174, "activity_10": 2.942545, "activity_20": 3.061381, "activity_30": 3.333011}, "trend_signal": 0, "fair_value": 8.934038, "relative_strength": -40.131211, "rate_of_change": -2.155265350467995, "market_dynamics": 0.553896, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.2501, "close": 3.36, "volume": 590069}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.298, "activity_10": 3.034, "activity_20": 3.070619, "activity_30": 3.301806}, "trend_signal": 0, "fair_value": 8.817051, "relative_strength": -41.855597, "rate_of_change": -2.4282540605104455, "market_dynamics": 0.941818, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.44, "high": 4.5, "low": 3.32, "close": 4.48, "volume": 2855587}, "trend_line": 3.701667, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.320909, "activity_20": 3.188429, "activity_30": 3.348882}, "trend_signal": 0, "fair_value": 8.664615, "relative_strength": -20.326199, "rate_of_change": -1.2976447691444968, "market_dynamics": 1.527156, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.53, "high": 5.68, "low": 4.3, "close": 5.3, "volume": 2277437}, "trend_line": 3.676667, "activity_lines": {"activity_5": 4.344667, "activity_10": 3.730364, "activity_20": 3.380667, "activity_30": 3.452}, "trend_signal": 0, "fair_value": 8.494936, "relative_strength": -10.147177, "rate_of_change": -0.6753713934829878, "market_dynamics": 1.552665, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.39, "high": 7.11, "low": 5.22, "close": 5.79, "volume": 3514074}, "trend_line": 3.679667, "activity_lines": {"activity_5": 4.922, "activity_10": 4.181455, "activity_20": 3.61281, "activity_30": 3.588344}, "trend_signal": 0, "fair_value": 8.350641, "relative_strength": 2.43898, "rate_of_change": 0.08159564083447507, "market_dynamics": 1.646444, "expectation": {"probability": 39.6641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.76, "high": 6.26, "low": 5.1, "close": 5.8, "volume": 1862732}, "trend_line": 3.724667, "activity_lines": {"activity_5": 5.358667, "activity_10": 4.575273, "activity_20": 3.836476, "activity_30": 3.72514}, "trend_signal": 1, "fair_value": 8.239551, "relative_strength": 1.904113, "rate_of_change": 1.2229367494395653, "market_dynamics": 1.778768, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.96, "high": 6.73, "low": 5.65, "close": 6.18, "volume": 2079689}, "trend_line": 3.780667, "activity_lines": {"activity_5": 5.77, "activity_10": 4.977636, "activity_20": 4.087762, "activity_30": 3.883548}, "trend_signal": 1, "fair_value": 8.148718, "relative_strength": 8.991849, "rate_of_change": 1.5034901106595582, "market_dynamics": 1.732031, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.06, "high": 6.89, "low": 6.01, "close": 6.76, "volume": 1662457}, "trend_line": 3.858667, "activity_lines": {"activity_5": 6.186667, "activity_10": 5.420545, "activity_20": 4.384667, "activity_30": 4.075763}, "trend_signal": 1, "fair_value": 8.056795, "relative_strength": 16.484198, "rate_of_change": 2.0631280141837363, "market_dynamics": 1.66394, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.09, "high": 7.99, "low": 6.8, "close": 7.48, "volume": 2669753}, "trend_line": 3.959667, "activity_lines": {"activity_5": 6.691333, "activity_10": 5.919818, "activity_20": 4.735905, "activity_30": 4.309398}, "trend_signal": 1, "fair_value": 7.975769, "relative_strength": 28.684189, "rate_of_change": 2.61748422447441, "market_dynamics": 1.640874, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.43, "high": 9.5, "low": 7.04, "close": 8.99, "volume": 3564943}, "trend_line": 4.118667, "activity_lines": {"activity_5": 7.554, "activity_10": 6.603455, "activity_20": 5.211952, "activity_30": 4.633935}, "trend_signal": 1, "fair_value": 7.897051, "relative_strength": 58.561447, "rate_of_change": 4.01548918128722, "market_dynamics": 1.694547, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.12, "high": 14.55, "low": 8.73, "close": 14.27, "volume": 4828900}, "trend_line": 4.455667, "activity_lines": {"activity_5": 9.963333, "activity_10": 8.149636, "activity_20": 6.162714, "activity_30": 5.28886}, "trend_signal": 1, "fair_value": 7.859551, "relative_strength": 145.068467, "rate_of_change": 8.18225896873915, "market_dynamics": 1.741284, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0, "high": 16.825, "low": 11.225, "close": 16.55, "volume": 5366480}, "trend_line": 4.882, "activity_lines": {"activity_5": 12.568, "activity_10": 9.914909, "activity_20": 7.277095, "activity_30": 6.06914}, "trend_signal": 1, "fair_value": 7.854103, "relative_strength": 178.512073, "rate_of_change": 9.568331744719693, "market_dynamics": 1.813855, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.8, "high": 17.55, "low": 10.3505, "close": 10.97, "volume": 5949111}, "trend_line": 5.124, "activity_lines": {"activity_5": 12.621333, "activity_10": 10.425818, "activity_20": 7.795095, "activity_30": 6.461914}, "trend_signal": 1, "fair_value": 7.818782, "relative_strength": 87.099528, "rate_of_change": 4.9569848422777545, "market_dynamics": 1.716606, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.42, "high": 11.9, "low": 8.3, "close": 8.64, "volume": 6235861}, "trend_line": 5.282667, "activity_lines": {"activity_5": 11.617333, "activity_10": 10.395091, "activity_20": 8.053333, "activity_30": 6.688753}, "trend_signal": 1, "fair_value": 7.785256, "relative_strength": 43.28835, "rate_of_change": 3.0965456674473137, "market_dynamics": 1.495116, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.74, "high": 11.7399, "low": 8.74, "close": 11.04, "volume": 2931556}, "trend_line": 5.523667, "activity_lines": {"activity_5": 11.336, "activity_10": 10.74, "activity_20": 8.51181, "activity_30": 7.060194}, "trend_signal": 1, "fair_value": 7.775833, "relative_strength": 79.694471, "rate_of_change": 4.562089565743963, "market_dynamics": 1.191977, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.8, "high": 10.0138, "low": 7.88, "close": 8.76, "volume": 3589145}, "trend_line": 5.682333, "activity_lines": {"activity_5": 10.158, "activity_10": 10.574909, "activity_20": 8.712667, "activity_30": 7.268989}, "trend_signal": 1, "fair_value": 7.742179, "relative_strength": 45.070691, "rate_of_change": 2.8724758389671248, "market_dynamics": 0.802388, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.17, "high": 10.6799, "low": 7.87, "close": 9.02, "volume": 2747365}, "trend_line": 5.844333, "activity_lines": {"activity_5": 9.434, "activity_10": 10.403273, "activity_20": 8.908333, "activity_30": 7.484323}, "trend_signal": 1, "fair_value": 7.698718, "relative_strength": 49.715552, "rate_of_change": 2.8509416818760873, "market_dynamics": 0.457789, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.18, "high": 9.27, "low": 4.51, "close": 6.11, "volume": 8781548}, "trend_line": 5.922333, "activity_lines": {"activity_5": 8.242, "activity_10": 9.650909, "activity_20": 8.796333, "activity_30": 7.501462}, "trend_signal": 1, "fair_value": 7.626923, "relative_strength": -0.590682, "rate_of_change": 1.3346262096975017, "market_dynamics": 0.231495, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.25, "high": 6.97, "low": 5.77, "close": 6.12, "volume": 2817858}, "trend_line": 6.01, "activity_lines": {"activity_5": 7.377333, "activity_10": 8.912182, "activity_20": 8.668857, "activity_30": 7.514215}, "trend_signal": 1, "fair_value": 7.562308, "relative_strength": 2.280432, "rate_of_change": 1.4802781268800609, "market_dynamics": -0.102318, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.1, "high": 6.33, "low": 5.07, "close": 5.87, "volume": 3418447}, "trend_line": 6.103, "activity_lines": {"activity_5": 6.597333, "activity_10": 8.152727, "activity_20": 8.500429, "activity_30": 7.505183}, "trend_signal": 1, "fair_value": 7.51, "relative_strength": 2.22823, "rate_of_change": 1.5474209650582358, "market_dynamics": -0.349646, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.91, "high": 6.33, "low": 5.11, "close": 6.06, "volume": 2499620}, "trend_line": 6.204, "activity_lines": {"activity_5": 6.225333, "activity_10": 7.484545, "activity_20": 8.339429, "activity_30": 7.502409}, "trend_signal": 1, "fair_value": 7.470321, "relative_strength": 9.613115, "rate_of_change": 1.6549238079632964, "market_dynamics": -0.550144, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.98, "high": 6.105, "low": 5.39, "close": 5.9, "volume": 2001870}, "trend_line": 6.303667, "activity_lines": {"activity_5": 5.98, "activity_10": 6.936545, "activity_20": 8.151095, "activity_30": 7.482796}, "trend_signal": 0, "fair_value": 7.419359, "relative_strength": 9.763496, "rate_of_change": 1.6064958091553865, "market_dynamics": -0.779181, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.93, "high": 6.19, "low": 5.5101, "close": 5.64, "volume": 1537060}, "trend_line": 6.391, "activity_lines": {"activity_5": 5.856, "activity_10": 6.534909, "activity_20": 7.925905, "activity_30": 7.439978}, "trend_signal": 0, "fair_value": 7.369872, "relative_strength": 5.012978, "rate_of_change": 1.3854316860329092, "market_dynamics": -0.825185, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.85, "high": 6.08, "low": 4.02, "close": 4.14, "volume": 3614115}, "trend_line": 6.439333, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.957455, "activity_20": 7.552333, "activity_30": 7.294753}, "trend_signal": 0, "fair_value": 7.31359, "relative_strength": -20.372806, "rate_of_change": 0.7562666249413301, "market_dynamics": -0.860843, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.51, "low": 3.3308, "close": 3.5, "volume": 3026650}, "trend_line": 6.471333, "activity_lines": {"activity_5": 4.589333, "activity_10": 5.345455, "activity_20": 7.123333, "activity_30": 7.105118}, "trend_signal": 0, "fair_value": 7.265513, "relative_strength": -24.621784, "rate_of_change": 0.49694587933251994, "market_dynamics": -0.934046, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.21, "high": 4.3, "low": 3.2, "close": 4.14, "volume": 2237271}, "trend_line": 6.527, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.986909, "activity_20": 6.76619, "activity_30": 6.95471}, "trend_signal": 0, "fair_value": 7.219423, "relative_strength": -16.364929, "rate_of_change": 0.8602091717425233, "market_dynamics": -1.016901, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.25, "high": 4.2827, "low": 3.805, "close": 3.99, "volume": 884886}, "trend_line": 6.573, "activity_lines": {"activity_5": 4.062, "activity_10": 4.685091, "activity_20": 6.402667, "activity_30": 6.791032}, "trend_signal": 0, "fair_value": 7.179872, "relative_strength": -16.814142, "rate_of_change": 0.7047648230427495, "market_dynamics": -1.111924, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.93, "high": 4.3, "low": 3.74, "close": 4.26, "volume": 1316041}, "trend_line": 6.626333, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.523818, "activity_20": 6.075286, "activity_30": 6.641806}, "trend_signal": 0, "fair_value": 7.140192, "relative_strength": -16.329394, "rate_of_change": 0.8113951011714501, "market_dynamics": -1.207582, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.28, "high": 5.15, "low": 3.96, "close": 5.02, "volume": 1711736}, "trend_line": 6.709667, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.534364, "activity_20": 5.83219, "activity_30": 6.538172}, "trend_signal": 0, "fair_value": 7.095064, "relative_strength": -4.66236, "rate_of_change": 1.2576186557482063, "market_dynamics": -1.199682, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.91, "high": 6.96, "low": 4.58, "close": 6.44, "volume": 3876526}, "trend_line": 6.803333, "activity_lines": {"activity_5": 5.145333, "activity_10": 4.823091, "activity_20": 5.736048, "activity_30": 6.520774}, "trend_signal": 0, "fair_value": 7.0625, "relative_strength": 21.838604, "rate_of_change": 1.39598582165107, "market_dynamics": -0.912084, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.78, "high": 7.728, "low": 6.57, "close": 7.49, "volume": 2828267}, "trend_line": 6.935667, "activity_lines": {"activity_5": 6.052, "activity_10": 5.292364, "activity_20": 5.752048, "activity_30": 6.565075}, "trend_signal": 0, "fair_value": 7.03109, "relative_strength": 31.550434, "rate_of_change": 1.9451348331766105, "market_dynamics": -0.541941, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.31, "high": 7.45, "low": 6.2, "close": 6.77, "volume": 2358652}, "trend_line": 7.049333, "activity_lines": {"activity_5": 6.495333, "activity_10": 5.604727, "activity_20": 5.731762, "activity_30": 6.554387}, "trend_signal": 0, "fair_value": 6.991218, "relative_strength": 20.912794, "rate_of_change": 1.638861842703813, "market_dynamics": -0.141393, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0, "high": 7.44, "low": 5.9, "close": 6.15, "volume": 1802658}, "trend_line": 7.105, "activity_lines": {"activity_5": 6.546667, "activity_10": 5.788545, "activity_20": 5.699, "activity_30": 6.496366}, "trend_signal": 0, "fair_value": 6.956603, "relative_strength": 7.270591, "rate_of_change": 0.7896775482162721, "market_dynamics": 0.163596, "expectation": {"probability": 46.8704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.36, "low": 5.84, "close": 6.23, "volume": 1699001}, "trend_line": 7.136, "activity_lines": {"activity_5": 6.498667, "activity_10": 5.977636, "activity_20": 5.69681, "activity_30": 6.439914}, "trend_signal": 0, "fair_value": 6.931667, "relative_strength": 5.788815, "rate_of_change": 0.4363124560168852, "market_dynamics": 0.226372, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.35, "high": 6.55, "low": 5.28, "close": 5.28, "volume": 1834542}, "trend_line": 7.119, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.956, "activity_20": 5.615619, "activity_30": 6.320172}, "trend_signal": 0, "fair_value": 6.903462, "relative_strength": -10.185755, "rate_of_change": -0.2382286995515744, "market_dynamics": 0.186502, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.39, "high": 5.52, "low": 4.85, "close": 4.99, "volume": 1596094}, "trend_line": 7.092, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.849273, "activity_20": 5.534238, "activity_30": 6.182817}, "trend_signal": 0, "fair_value": 6.872244, "relative_strength": -15.293789, "rate_of_change": -0.37926675094816875, "market_dynamics": 0.080273, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.93, "high": 5.275, "low": 4.74, "close": 5.02, "volume": 5665016}, "trend_line": 7.053333, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.732545, "activity_20": 5.473667, "activity_30": 6.04914}, "trend_signal": 0, "fair_value": 6.844808, "relative_strength": -18.344017, "rate_of_change": -0.5452199661590432, "market_dynamics": 0.186302, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.09, "high": 5.27, "low": 4.85, "close": 5.07, "volume": 1622726}, "trend_line": 6.997, "activity_lines": {"activity_5": 5.146, "activity_10": 5.606182, "activity_20": 5.436905, "activity_30": 5.921183}, "trend_signal": 0, "fair_value": 6.810897, "relative_strength": -18.876343, "rate_of_change": -0.7986720604287422, "market_dynamics": 0.159242, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.01, "high": 5.55, "low": 4.66, "close": 4.765, "volume": 2247929}, "trend_line": 6.9065, "activity_lines": {"activity_5": 4.961667, "activity_10": 5.409636, "activity_20": 5.376048, "activity_30": 5.777183}, "trend_signal": 0, "fair_value": 6.772724, "relative_strength": -23.497526, "rate_of_change": -1.2934114620551604, "market_dynamics": 0.184359, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.74, "high": 5.37, "low": 4.47, "close": 4.97, "volume": 2241098}, "trend_line": 6.7725, "activity_lines": {"activity_5": 4.943333, "activity_10": 5.255, "activity_20": 5.341167, "activity_30": 5.652247}, "trend_signal": 0, "fair_value": 6.732468, "relative_strength": -21.328126, "rate_of_change": -1.9402012596829123, "market_dynamics": 0.22494, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.06, "high": 5.42, "low": 4.89, "close": 5.28, "volume": 1845710}, "trend_line": 6.472833, "activity_lines": {"activity_5": 5.049, "activity_10": 5.183455, "activity_20": 5.340095, "activity_30": 5.555957}, "trend_signal": 0, "fair_value": 6.691442, "relative_strength": -17.42092, "rate_of_change": -4.42476190476191, "market_dynamics": 0.108288, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.65, "close": 4.66, "volume": 1883110}, "trend_line": 6.0765, "activity_lines": {"activity_5": 4.928667, "activity_10": 5.039364, "activity_20": 5.28369, "activity_30": 5.439}, "trend_signal": 0, "fair_value": 6.631122, "relative_strength": -25.665605, "rate_of_change": -6.123022175915853, "market_dynamics": 0.007365, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.72, "high": 4.8064, "low": 3.26, "close": 3.52, "volume": 3894931}, "trend_line": 5.828167, "activity_lines": {"activity_5": 4.452333, "activity_10": 4.726364, "activity_20": 5.124619, "activity_30": 5.274065}, "trend_signal": 0, "fair_value": 6.561635, "relative_strength": -45.811691, "rate_of_change": -4.086776927507621, "market_dynamics": -0.202508, "expectation": {"probability": 43.7106, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.52, "high": 3.8, "low": 3.27, "close": 3.39, "volume": 1697463}, "trend_line": 5.653167, "activity_lines": {"activity_5": 4.036, "activity_10": 4.437545, "activity_20": 4.963262, "activity_30": 5.116763}, "trend_signal": 0, "fair_value": 6.499135, "relative_strength": -48.039677, "rate_of_change": -3.002659326680238, "market_dynamics": -0.597474, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.11, "close": 3.36, "volume": 1660977}, "trend_line": 5.397167, "activity_lines": {"activity_5": 3.701333, "activity_10": 4.194909, "activity_20": 4.802619, "activity_30": 4.968817}, "trend_signal": 0, "fair_value": 6.441314, "relative_strength": -47.975936, "rate_of_change": -4.52843512317963, "market_dynamics": -0.985813, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.39, "high": 3.63, "low": 3.26, "close": 3.28, "volume": 1160864}, "trend_line": 5.2145, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.972636, "activity_20": 4.635024, "activity_30": 4.832226}, "trend_signal": 0, "fair_value": 6.384455, "relative_strength": -49.080961, "rate_of_change": -3.384497830065282, "market_dynamics": -1.29035, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.06, "close": 3.17, "volume": 1147205}, "trend_line": 5.0195, "activity_lines": {"activity_5": 3.29, "activity_10": 3.761455, "activity_20": 4.461048, "activity_30": 4.700323}, "trend_signal": 0, "fair_value": 6.327147, "relative_strength": -51.256392, "rate_of_change": -3.7395723463419364, "market_dynamics": -1.484433, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.18, "high": 3.4496, "low": 3.17, "close": 3.37, "volume": 1406933}, "trend_line": 4.928167, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.620273, "activity_20": 4.310024, "activity_30": 4.593903}, "trend_signal": 0, "fair_value": 6.277788, "relative_strength": -49.162325, "rate_of_change": -1.8195637015638941, "market_dynamics": -1.426588, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.77, "low": 3.29, "close": 3.72, "volume": 1576779}, "trend_line": 4.848167, "activity_lines": {"activity_5": 3.434, "activity_10": 3.573636, "activity_20": 4.196571, "activity_30": 4.515957}, "trend_signal": 0, "fair_value": 6.235481, "relative_strength": -45.142188, "rate_of_change": -1.6233216122749101, "market_dynamics": -1.255315, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.72, "high": 4.74, "low": 3.65, "close": 3.81, "volume": 3180948}, "trend_line": 4.7795, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.562364, "activity_20": 4.097881, "activity_30": 4.448978}, "trend_signal": 0, "fair_value": 6.194968, "relative_strength": -43.647375, "rate_of_change": -1.416349725576707, "market_dynamics": -0.929287, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.86, "high": 5.04, "low": 3.78, "close": 4.98, "volume": 3131804}, "trend_line": 4.7435, "activity_lines": {"activity_5": 4.080667, "activity_10": 3.784909, "activity_20": 4.123143, "activity_30": 4.461914}, "trend_signal": 0, "fair_value": 6.165481, "relative_strength": -27.597953, "rate_of_change": -0.7532168636886618, "market_dynamics": -0.366381, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.06, "high": 5.3556, "low": 4.2, "close": 4.23, "volume": 2786770}, "trend_line": 4.687833, "activity_lines": {"activity_5": 4.220667, "activity_10": 3.876545, "activity_20": 4.088929, "activity_30": 4.428785}, "trend_signal": 0, "fair_value": 6.143365, "relative_strength": -37.051253, "rate_of_change": -1.173542742700531, "market_dynamics": 0.056026, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.41, "high": 5.2439, "low": 4.3802, "close": 4.59, "volume": 1852989}, "trend_line": 4.652833, "activity_lines": {"activity_5": 4.41, "activity_10": 4.041455, "activity_20": 4.101095, "activity_30": 4.422473}, "trend_signal": 0, "fair_value": 6.119968, "relative_strength": -33.375829, "rate_of_change": -0.7466136272345909, "market_dynamics": 0.370162, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.79, "high": 4.92, "low": 2.4825, "close": 3.15, "volume": 7834086}, "trend_line": 4.619833, "activity_lines": {"activity_5": 4.038, "activity_10": 3.925091, "activity_20": 3.983548, "activity_30": 4.325516}, "trend_signal": 0, "fair_value": 6.077468, "relative_strength": -55.123578, "rate_of_change": -0.709245313554137, "market_dynamics": 0.536166, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.22, "high": 3.48, "low": 2.98, "close": 3.16, "volume": 3097777}, "trend_line": 4.6085, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.814909, "activity_20": 3.881619, "activity_30": 4.231333}, "trend_signal": 0, "fair_value": 6.040353, "relative_strength": -55.520636, "rate_of_change": -0.24531189763784955, "market_dynamics": 0.34644, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.14, "high": 3.2099, "low": 2.5, "close": 2.7, "volume": 2479198}, "trend_line": 4.5605, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.624727, "activity_20": 3.745976, "activity_30": 4.108204}, "trend_signal": 0, "fair_value": 5.995224, "relative_strength": -60.390337, "rate_of_change": -1.0415536508625374, "market_dynamics": 0.185288, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.76, "high": 2.839, "low": 2.14, "close": 2.17, "volume": 2641689}, "trend_line": 4.499833, "activity_lines": {"activity_5": 2.801333, "activity_10": 3.348727, "activity_20": 3.570762, "activity_30": 3.953978}, "trend_signal": 0, "fair_value": 5.953686, "relative_strength": -67.665791, "rate_of_change": -1.330270803639962, "market_dynamics": -0.022718, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 2.3036, "low": 1.8915, "close": 1.99, "volume": 2326409}, "trend_line": 4.424167, "activity_lines": {"activity_5": 2.413333, "activity_10": 3.058182, "activity_20": 3.391976, "activity_30": 3.792054}, "trend_signal": 0, "fair_value": 5.911635, "relative_strength": -68.962007, "rate_of_change": -1.6815290700788232, "market_dynamics": -0.272786, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.99, "close": 2.48, "volume": 1465378}, "trend_line": 4.3395, "activity_lines": {"activity_5": 2.362, "activity_10": 2.881818, "activity_20": 3.274524, "activity_30": 3.666624}, "trend_signal": 0, "fair_value": 5.874904, "relative_strength": -62.600483, "rate_of_change": -1.913738789697577, "market_dynamics": -0.398662, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.39, "high": 2.73, "low": 2.215, "close": 2.49, "volume": 3226681}, "trend_line": 4.207833, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.729818, "activity_20": 3.168905, "activity_30": 3.547301}, "trend_signal": 0, "fair_value": 5.845994, "relative_strength": -62.217941, "rate_of_change": -3.0341513999308725, "market_dynamics": -0.40646, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.54, "high": 2.67, "low": 2.37, "close": 2.37, "volume": 1911985}, "trend_line": 4.037167, "activity_lines": {"activity_5": 2.36, "activity_10": 2.58, "activity_20": 3.063667, "activity_30": 3.428731}, "trend_signal": 0, "fair_value": 5.815545, "relative_strength": -62.64058, "rate_of_change": -4.055911914755166, "market_dynamics": -0.448215, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.18, "close": 2.33, "volume": 1876671}, "trend_line": 3.889167, "activity_lines": {"activity_5": 2.37, "activity_10": 2.470364, "activity_20": 2.968476, "activity_30": 3.318591}, "trend_signal": 0, "fair_value": 5.790929, "relative_strength": -62.523756, "rate_of_change": -3.6659370296051694, "market_dynamics": -0.464986, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.15, "close": 2.16, "volume": 1232376}, "trend_line": 3.756167, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.364364, "activity_20": 2.86819, "activity_30": 3.207032}, "trend_signal": 0, "fair_value": 5.764904, "relative_strength": -64.039022, "rate_of_change": -3.419755438632489, "market_dynamics": -0.599168, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.11, "high": 2.38, "low": 2.11, "close": 2.36, "volume": 1803089}, "trend_line": 3.627167, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.338909, "activity_20": 2.793429, "activity_30": 3.116957}, "trend_signal": 0, "fair_value": 5.740032, "relative_strength": -57.630379, "rate_of_change": -3.43435209350383, "market_dynamics": -0.719323, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.27, "close": 2.31, "volume": 3109362}, "trend_line": 3.528167, "activity_lines": {"activity_5": 2.3, "activity_10": 2.318727, "activity_20": 2.71881, "activity_30": 3.031978}, "trend_signal": 0, "fair_value": 5.708622, "relative_strength": -57.811389, "rate_of_change": -2.7294028645496664, "market_dynamics": -0.772625, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.26, "close": 2.37, "volume": 1636669}, "trend_line": 3.440833, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.324909, "activity_20": 2.654905, "activity_30": 2.957258}, "trend_signal": 0, "fair_value": 5.681827, "relative_strength": -55.071544, "rate_of_change": -2.4753363432059707, "market_dynamics": -0.76813, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.32, "high": 2.76, "low": 2.29, "close": 2.65, "volume": 1986444}, "trend_line": 3.361833, "activity_lines": {"activity_5": 2.436, "activity_10": 2.388, "activity_20": 2.622, "activity_30": 2.906237}, "trend_signal": 0, "fair_value": 5.653365, "relative_strength": -47.911918, "rate_of_change": -2.2959556595743003, "market_dynamics": -0.540112, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.64, "high": 3.51, "low": 2.58, "close": 2.93, "volume": 5853498}, "trend_line": 3.2905, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.493273, "activity_20": 2.618238, "activity_30": 2.878376}, "trend_signal": 0, "fair_value": 5.619327, "relative_strength": -40.632391, "rate_of_change": -2.1218484082939173, "market_dynamics": -0.011699, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.86, "high": 2.9799, "low": 2.25, "close": 2.57, "volume": 2342668}, "trend_line": 3.217333, "activity_lines": {"activity_5": 2.638, "activity_10": 2.516, "activity_20": 2.582286, "activity_30": 2.831892}, "trend_signal": 0, "fair_value": 5.587276, "relative_strength": -45.138772, "rate_of_change": -2.2235830420908735, "market_dynamics": 0.323605, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.56, "high": 4.02, "low": 2.32, "close": 3.92, "volume": 28518034}, "trend_line": 3.182333, "activity_lines": {"activity_5": 3.089333, "activity_10": 2.782545, "activity_20": 2.680381, "activity_30": 2.877226}, "trend_signal": 0, "fair_value": 5.570865, "relative_strength": -14.194136, "rate_of_change": -1.0878575515807702, "market_dynamics": 0.92245, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 7.535, "low": 3.97, "close": 7.0, "volume": 60752382}, "trend_line": 3.239667, "activity_lines": {"activity_5": 4.46, "activity_10": 3.583091, "activity_20": 3.071286, "activity_30": 3.123527}, "trend_signal": 0, "fair_value": 5.576955, "relative_strength": 51.565084, "rate_of_change": 1.8016342098705573, "market_dynamics": 1.407853, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.98, "high": 6.4, "low": 4.865, "close": 5.04, "volume": 12304556}, "trend_line": 3.252333, "activity_lines": {"activity_5": 4.868667, "activity_10": 3.943091, "activity_20": 3.265905, "activity_30": 3.239677}, "trend_signal": 0, "fair_value": 5.566186, "relative_strength": 10.325729, "rate_of_change": 0.3909661085537584, "market_dynamics": 1.405859, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.79, "high": 5.35, "low": 4.38, "close": 4.54, "volume": 5969248}, "trend_line": 3.286333, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.162909, "activity_20": 3.409048, "activity_30": 3.322753}, "trend_signal": 1, "fair_value": 5.559455, "relative_strength": 1.884065, "rate_of_change": 1.0454034073386644, "market_dynamics": 1.497849, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.38, "high": 5.59, "low": 4.12, "close": 4.6, "volume": 8064086}, "trend_line": 3.326667, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.350364, "activity_20": 3.558143, "activity_30": 3.407505}, "trend_signal": 1, "fair_value": 5.548237, "relative_strength": 5.539479, "rate_of_change": 1.2273254110280392, "market_dynamics": 1.283255, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.73, "high": 5.128, "low": 4.03, "close": 4.25, "volume": 4318984}, "trend_line": 3.356333, "activity_lines": {"activity_5": 4.69, "activity_10": 4.433455, "activity_20": 3.667, "activity_30": 3.467075}, "trend_signal": 1, "fair_value": 5.535865, "relative_strength": 0.645547, "rate_of_change": 0.8917634376990468, "market_dynamics": 0.995014, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3, "high": 5.06, "low": 3.61, "close": 3.74, "volume": 4312427}, "trend_line": 3.371667, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.388545, "activity_20": 3.722095, "activity_30": 3.491828}, "trend_signal": 1, "fair_value": 5.519006, "relative_strength": -7.937419, "rate_of_change": 0.45686765884077, "market_dynamics": 0.755847, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.79, "high": 4.13, "low": 3.455, "close": 4.07, "volume": 2587733}, "trend_line": 3.401667, "activity_lines": {"activity_5": 4.12, "activity_10": 4.378727, "activity_20": 3.803667, "activity_30": 3.536882}, "trend_signal": 1, "fair_value": 5.507212, "relative_strength": -3.299559, "rate_of_change": 0.8897675838094405, "market_dynamics": 0.619618, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.1, "high": 5.095, "low": 3.9204, "close": 5.09, "volume": 2663783}, "trend_line": 3.459, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.528545, "activity_20": 3.973333, "activity_30": 3.645806}, "trend_signal": 1, "fair_value": 5.505096, "relative_strength": 16.027414, "rate_of_change": 1.685438345375954, "market_dynamics": 0.557824, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.98, "high": 5.7399, "low": 4.91, "close": 5.35, "volume": 4724627}, "trend_line": 3.513333, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.686364, "activity_20": 4.153, "activity_30": 3.767806}, "trend_signal": 1, "fair_value": 5.505994, "relative_strength": 15.094416, "rate_of_change": 1.5707718993928805, "market_dynamics": 0.580064, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.295, "high": 9.5899, "low": 5.295, "close": 8.6, "volume": 34156783}, "trend_line": 3.673, "activity_lines": {"activity_5": 6.103333, "activity_10": 5.384545, "activity_20": 4.628524, "activity_30": 4.095978}, "trend_signal": 1, "fair_value": 5.510481, "relative_strength": 78.951401, "rate_of_change": 4.544601949203227, "market_dynamics": 0.8863, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5, "high": 11.125, "low": 6.8, "close": 11.09, "volume": 19054690}, "trend_line": 3.876667, "activity_lines": {"activity_5": 8.01, "activity_10": 6.450364, "activity_20": 5.312095, "activity_30": 4.574495}, "trend_signal": 1, "fair_value": 5.519391, "relative_strength": 123.606263, "rate_of_change": 5.544976858154092, "market_dynamics": 1.157299, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8682, "high": 11.48, "low": 7.0, "close": 8.41, "volume": 21175803}, "trend_line": 4.016, "activity_lines": {"activity_5": 8.533333, "activity_10": 6.954545, "activity_20": 5.698905, "activity_30": 4.866968}, "trend_signal": 1, "fair_value": 5.523045, "relative_strength": 61.334974, "rate_of_change": 3.5941441449575153, "market_dynamics": 1.295176, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.15, "high": 10.2999, "low": 7.71, "close": 8.8, "volume": 10319785}, "trend_line": 4.156333, "activity_lines": {"activity_5": 8.897333, "activity_10": 7.468364, "activity_20": 6.093905, "activity_30": 5.175613}, "trend_signal": 1, "fair_value": 5.52234, "relative_strength": 70.265875, "rate_of_change": 3.4943476095617543, "market_dynamics": 1.371385, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.1, "high": 9.5, "low": 7.18, "close": 9.24, "volume": 7570157}, "trend_line": 4.359333, "activity_lines": {"activity_5": 9.160667, "activity_10": 7.984727, "activity_20": 6.49919, "activity_30": 5.503591}, "trend_signal": 1, "fair_value": 5.518045, "relative_strength": 76.858251, "rate_of_change": 4.884112990946594, "market_dynamics": 1.212971, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.64, "high": 12.365, "low": 9.545, "close": 9.98, "volume": 8574207}, "trend_line": 4.586667, "activity_lines": {"activity_5": 9.411333, "activity_10": 8.551273, "activity_20": 6.94219, "activity_30": 5.866215}, "trend_signal": 1, "fair_value": 5.526571, "relative_strength": 84.860744, "rate_of_change": 5.214880349814981, "market_dynamics": 1.076555, "expectation": {"probability": 52.2708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71cd31b2-2df5-40e1-bb17-5132dc9ca734/", "share_image": "https://sharemaestro.com/terminal/71cd31b2-2df5-40e1-bb17-5132dc9ca734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}