{"ticker": {"uuid": "71ce2879-220f-48b6-9964-9fabb595a649", "symbol": "301446", "name": "Jiangxi First Hydraulic Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301446 rose 11.49%, moving from 41.36 to 46.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.51 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.11"}, {"label": "12-Week Change", "value": "11.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.51"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.380001, "high": 51.98, "low": 40.029999, "close": 46.110001, "volume": 19054832}, "trend_line": 37.801046, "activity_lines": {"activity_5": 44.286386, "activity_10": 42.484259, "activity_20": 41.654684, "activity_30": 40.230066}, "trend_signal": 1, "fair_value": 25.357102, "relative_strength": 17.506404, "rate_of_change": 1.1871250173826866, "market_dynamics": 0.037471, "expectation": {"probability": 46.5025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 32.114709, "high": 33.608414, "low": 26.632802, "close": 30.098209, "volume": 53052605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.098209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.351351, "high": 31.113927, "low": 25.639489, "close": 25.714174, "volume": 37744651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.906192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.393026, "high": 29.874149, "low": 25.027067, "close": 27.006229, "volume": 33703534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.606204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.438621, "high": 28.290817, "low": 25.505053, "close": 27.103321, "volume": 28154483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.480483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.521561, "high": 28.044359, "low": 23.540829, "close": 23.540829, "volume": 21192432}, "trend_line": null, "activity_lines": {"activity_5": 25.910845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.692552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.168972, "high": 26.580524, "low": 23.525889, "close": 26.222034, "volume": 13895981}, "trend_line": null, "activity_lines": {"activity_5": 25.754005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.614133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.169753, "high": 27.633586, "low": 24.929978, "close": 25.422899, "volume": 10899208}, "trend_line": null, "activity_lines": {"activity_5": 25.589199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.443956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.512522, "high": 25.67683, "low": 23.959068, "close": 24.026283, "volume": 4861109}, "trend_line": null, "activity_lines": {"activity_5": 24.978273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.141747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.011349, "high": 25.221252, "low": 23.74995, "close": 24.892635, "volume": 5036351}, "trend_line": null, "activity_lines": {"activity_5": 24.854793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.002957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.945106, "high": 27.066334, "low": 24.585316, "close": 25.214943, "volume": 9369306}, "trend_line": null, "activity_lines": {"activity_5": 24.986129, "activity_10": 25.315429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.924156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.10251, "high": 25.10251, "low": 24.098107, "close": 24.210541, "volume": 5824492}, "trend_line": null, "activity_lines": {"activity_5": 24.671056, "activity_10": 25.003862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.768372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.210541, "high": 24.420416, "low": 23.033744, "close": 23.063726, "volume": 4403588}, "trend_line": null, "activity_lines": {"activity_5": 24.107812, "activity_10": 24.590833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.542985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.033746, "high": 25.612204, "low": 21.991868, "close": 24.660275, "volume": 9904122}, "trend_line": null, "activity_lines": {"activity_5": 24.234028, "activity_10": 24.516275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.475084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.263011, "high": 24.780203, "low": 23.790792, "close": 24.285498, "volume": 4649759}, "trend_line": null, "activity_lines": {"activity_5": 24.193053, "activity_10": 24.416229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.390114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.300488, "high": 24.982579, "low": 24.300488, "close": 24.645283, "volume": 4753402}, "trend_line": null, "activity_lines": {"activity_5": 24.312482, "activity_10": 24.432832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.705247, "high": 26.226838, "low": 24.705247, "close": 25.26741, "volume": 7376349}, "trend_line": null, "activity_lines": {"activity_5": 24.677263, "activity_10": 24.542468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.484783, "high": 25.649684, "low": 24.248016, "close": 24.337963, "volume": 4225734}, "trend_line": null, "activity_lines": {"activity_5": 24.661772, "activity_10": 24.500471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.277191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.510363, "high": 25.095014, "low": 24.18056, "close": 24.480381, "volume": 3853777}, "trend_line": null, "activity_lines": {"activity_5": 24.608803, "activity_10": 24.504094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.48038, "high": 24.600309, "low": 23.198645, "close": 23.206141, "volume": 3410301}, "trend_line": null, "activity_lines": {"activity_5": 24.143081, "activity_10": 24.26778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.296086, "high": 23.723333, "low": 22.861346, "close": 23.198645, "volume": 2593467}, "trend_line": null, "activity_lines": {"activity_5": 23.746818, "activity_10": 24.060767, "activity_20": 24.424997, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.228627, "high": 23.933208, "low": 22.63648, "close": 23.071224, "volume": 4214665}, "trend_line": null, "activity_lines": {"activity_5": 23.404523, "activity_10": 23.867247, "activity_20": 24.238459, "activity_30": null}, "trend_signal": 0, "fair_value": 24.936602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.048736, "high": 23.693351, "low": 22.119291, "close": 23.588413, "volume": 3486600}, "trend_line": null, "activity_lines": {"activity_5": 23.381037, "activity_10": 23.788476, "activity_20": 24.134639, "activity_30": null}, "trend_signal": 0, "fair_value": 24.875321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.573422, "high": 24.083117, "low": 23.318574, "close": 23.438503, "volume": 2571889}, "trend_line": null, "activity_lines": {"activity_5": 23.357551, "activity_10": 23.672908, "activity_20": 24.026665, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.386035, "high": 23.655873, "low": 22.651476, "close": 22.906322, "volume": 3019640}, "trend_line": null, "activity_lines": {"activity_5": 23.22613, "activity_10": 23.482795, "activity_20": 23.884996, "activity_30": null}, "trend_signal": 0, "fair_value": 24.733412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.906322, "high": 22.906322, "low": 20.905015, "close": 21.122385, "volume": 3026660}, "trend_line": null, "activity_lines": {"activity_5": 22.520051, "activity_10": 22.993405, "activity_20": 23.593414, "activity_30": null}, "trend_signal": 0, "fair_value": 24.588971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.197342, "high": 21.339758, "low": 19.068611, "close": 20.455282, "volume": 4310664}, "trend_line": null, "activity_lines": {"activity_5": 21.730022, "activity_10": 22.446777, "activity_20": 23.249815, "activity_30": null}, "trend_signal": 0, "fair_value": 24.429983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.890022, "high": 21.107391, "low": 16.12287, "close": 16.692532, "volume": 4335233}, "trend_line": null, "activity_lines": {"activity_5": 19.860139, "activity_10": 21.303505, "activity_20": 22.575319, "activity_30": null}, "trend_signal": 0, "fair_value": 24.14341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.490153, "high": 16.490153, "low": 12.914788, "close": 14.781173, "volume": 10205068}, "trend_line": null, "activity_lines": {"activity_5": 17.812862, "activity_10": 19.951721, "activity_20": 21.760362, "activity_30": null}, "trend_signal": 0, "fair_value": 23.809045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.796165, "high": 17.292173, "low": 14.503839, "close": 17.157255, "volume": 10366120}, "trend_line": null, "activity_lines": {"activity_5": 17.134767, "activity_10": 19.208302, "activity_20": 21.215723, "activity_30": null}, "trend_signal": 0, "fair_value": 23.579673, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.412156, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.277183, "high": 18.791278, "low": 16.115376, "close": 17.756895, "volume": 12915203}, "trend_line": 23.38558, "activity_lines": {"activity_5": 17.039824, "activity_10": 18.683888, "activity_20": 20.765028, "activity_30": 21.884436}, "trend_signal": 0, "fair_value": 23.38558, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.522159, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.801869, "high": 18.633871, "low": 16.827451, "close": 17.764391, "volume": 10188553}, "trend_line": 22.974453, "activity_lines": {"activity_5": 17.171745, "activity_10": 18.259777, "activity_20": 20.350561, "activity_30": 21.521779}, "trend_signal": 0, "fair_value": 23.204251, "relative_strength": null, "rate_of_change": -1.7580363625789928, "market_dynamics": -0.446231, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.329652, "high": 18.498951, "low": 17.329652, "close": 18.334049, "volume": 8285241}, "trend_line": 22.728449, "activity_lines": {"activity_5": 17.672945, "activity_10": 18.035729, "activity_20": 20.021043, "activity_30": 21.222398}, "trend_signal": 0, "fair_value": 23.052058, "relative_strength": null, "rate_of_change": -1.0707719570080698, "market_dynamics": -0.443362, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.326555, "high": 19.315964, "low": 18.326555, "close": 18.438988, "volume": 7991774}, "trend_line": 22.442874, "activity_lines": {"activity_5": 18.09969, "activity_10": 17.926294, "activity_20": 19.724042, "activity_30": 20.945659}, "trend_signal": 0, "fair_value": 22.912268, "relative_strength": null, "rate_of_change": -1.2564649703989983, "market_dynamics": -0.398113, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.438989, "high": 18.603889, "low": 17.502049, "close": 18.40151, "volume": 4929483}, "trend_line": 22.152814, "activity_lines": {"activity_5": 18.270088, "activity_10": 17.900946, "activity_20": 19.453097, "activity_30": 20.684926}, "trend_signal": 0, "fair_value": 22.779598, "relative_strength": null, "rate_of_change": -1.29243696685193, "market_dynamics": -0.38585, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.416501, "high": 19.398415, "low": 18.409005, "close": 18.963675, "volume": 4908061}, "trend_line": 22.000242, "activity_lines": {"activity_5": 18.544925, "activity_10": 18.059714, "activity_20": 19.26371, "activity_30": 20.479175}, "trend_signal": 0, "fair_value": 22.670572, "relative_strength": null, "rate_of_change": -0.6887251434512982, "market_dynamics": -0.294511, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.776287, "high": 20.732619, "low": 17.974267, "close": 20.125483, "volume": 16668851}, "trend_line": 21.797023, "activity_lines": {"activity_5": 19.126578, "activity_10": 18.46897, "activity_20": 19.212027, "activity_30": 20.358222}, "trend_signal": 0, "fair_value": 22.599875, "relative_strength": null, "rate_of_change": -0.9237125664344996, "market_dynamics": 0.035178, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.372834, "high": 21.362243, "low": 16.137862, "close": 16.902407, "volume": 16457069}, "trend_line": 21.513007, "activity_lines": {"activity_5": 18.476467, "activity_10": 18.298209, "activity_20": 18.877869, "activity_30": 20.042441}, "trend_signal": 0, "fair_value": 22.445889, "relative_strength": null, "rate_of_change": -1.3030036257703523, "market_dynamics": 0.201181, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.445178, "high": 17.352137, "low": 15.380814, "close": 17.149757, "volume": 8922325}, "trend_line": 21.28379, "activity_lines": {"activity_5": 18.004248, "activity_10": 18.168604, "activity_20": 18.602676, "activity_30": 19.760941}, "trend_signal": 0, "fair_value": 22.306517, "relative_strength": null, "rate_of_change": -1.06548099017493, "market_dynamics": 0.331391, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.164746, "high": 17.644464, "low": 17.164746, "close": 17.554518, "volume": 2675310}, "trend_line": 21.039186, "activity_lines": {"activity_5": 17.752899, "activity_10": 18.069527, "activity_20": 18.40094, "activity_30": 19.520343}, "trend_signal": 0, "fair_value": 22.184671, "relative_strength": null, "rate_of_change": -1.1492502040285069, "market_dynamics": 0.370584, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.749398, "high": 18.40151, "low": 17.61448, "close": 17.951778, "volume": 6309174}, "trend_line": 20.79708, "activity_lines": {"activity_5": 17.690435, "activity_10": 18.035457, "activity_20": 18.26395, "activity_30": 19.321155}, "trend_signal": 0, "fair_value": 22.078849, "relative_strength": null, "rate_of_change": -1.1507384363634587, "market_dynamics": 0.238868, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.831849, "high": 18.738807, "low": 17.389613, "close": 18.491457, "volume": 8321686}, "trend_line": 20.606444, "activity_lines": {"activity_5": 17.875325, "activity_10": 18.095966, "activity_20": 18.203343, "activity_30": 19.172405}, "trend_signal": 0, "fair_value": 21.991352, "relative_strength": null, "rate_of_change": -0.9166479140340921, "market_dynamics": 0.306948, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.498952, "high": 19.541543, "low": 17.748921, "close": 18.546734, "volume": 9249412}, "trend_line": 20.455878, "activity_lines": {"activity_5": 18.187575, "activity_10": 18.153306, "activity_20": 18.16981, "activity_30": 19.039521}, "trend_signal": 0, "fair_value": 21.909337, "relative_strength": null, "rate_of_change": -0.7306743463355507, "market_dynamics": 0.467126, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.398992, "high": 19.315002, "low": 18.00501, "close": 19.11801, "volume": 9414786}, "trend_line": 20.271135, "activity_lines": {"activity_5": 18.580629, "activity_10": 18.310648, "activity_20": 18.214691, "activity_30": 18.953207}, "trend_signal": 0, "fair_value": 21.844422, "relative_strength": null, "rate_of_change": -0.9031291641453739, "market_dynamics": 0.668546, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.127862, "high": 19.127862, "low": 16.064643, "close": 16.951101, "volume": 7564985}, "trend_line": 20.026656, "activity_lines": {"activity_5": 18.120163, "activity_10": 18.06166, "activity_20": 18.073774, "activity_30": 18.739011}, "trend_signal": 0, "fair_value": 21.73321, "relative_strength": null, "rate_of_change": -1.206044950122437, "market_dynamics": 0.609694, "expectation": {"probability": 59.6598, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.823059, "high": 17.798166, "low": 16.389678, "close": 17.433737, "volume": 3147580}, "trend_line": 19.786271, "activity_lines": {"activity_5": 17.860803, "activity_10": 17.926796, "activity_20": 18.00718, "activity_30": 18.571726}, "trend_signal": 0, "fair_value": 21.637667, "relative_strength": null, "rate_of_change": -1.2003252065646899, "market_dynamics": 0.443501, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.473134, "high": 17.709521, "low": 16.79351, "close": 17.039749, "volume": 3192860}, "trend_line": 19.512015, "activity_lines": {"activity_5": 17.50465, "activity_10": 17.748114, "activity_20": 17.920629, "activity_30": 18.394531}, "trend_signal": 0, "fair_value": 21.537712, "relative_strength": null, "rate_of_change": -1.3860924072049636, "market_dynamics": 0.21026, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.970806, "high": 21.334162, "low": 16.16314, "close": 19.058912, "volume": 20479013}, "trend_line": 19.336047, "activity_lines": {"activity_5": 17.918332, "activity_10": 17.992657, "activity_20": 18.042644, "activity_30": 18.365298}, "trend_signal": 0, "fair_value": 21.484971, "relative_strength": null, "rate_of_change": -0.9018443251504317, "market_dynamics": 0.328203, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.733876, "high": 20.526499, "low": 17.394336, "close": 18.182301, "volume": 19040301}, "trend_line": 19.126111, "activity_lines": {"activity_5": 18.005665, "activity_10": 18.038607, "activity_20": 18.069903, "activity_30": 18.290863}, "trend_signal": 0, "fair_value": 21.416166, "relative_strength": null, "rate_of_change": -1.085723467676713, "market_dynamics": 0.577822, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.005008, "high": 18.664929, "low": 16.803363, "close": 18.093655, "volume": 11023179}, "trend_line": 18.955695, "activity_lines": {"activity_5": 18.12583, "activity_10": 18.049667, "activity_20": 18.072524, "activity_30": 18.224253}, "trend_signal": 0, "fair_value": 21.348359, "relative_strength": null, "rate_of_change": -0.8910122920441222, "market_dynamics": 0.788826, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.103504, "high": 18.408842, "low": 16.369982, "close": 17.305689, "volume": 5197816}, "trend_line": 18.759263, "activity_lines": {"activity_5": 17.907169, "activity_10": 17.907657, "activity_20": 17.995641, "activity_30": 18.117801}, "trend_signal": 0, "fair_value": 21.267506, "relative_strength": null, "rate_of_change": -1.0362690473759888, "market_dynamics": 0.893947, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.335238, "high": 22.585058, "low": 16.980654, "close": 19.600637, "volume": 28066942}, "trend_line": 18.643577, "activity_lines": {"activity_5": 18.462028, "activity_10": 18.194657, "activity_20": 18.139474, "activity_30": 18.172083}, "trend_signal": 0, "fair_value": 21.234822, "relative_strength": null, "rate_of_change": -0.6166873400090408, "market_dynamics": 1.134469, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.482443, "high": 19.55139, "low": 18.438388, "close": 18.517185, "volume": 20796375}, "trend_line": 18.474536, "activity_lines": {"activity_5": 18.48501, "activity_10": 18.264499, "activity_20": 18.171377, "activity_30": 18.163929}, "trend_signal": 0, "fair_value": 21.18256, "relative_strength": -2.20022, "rate_of_change": -0.906698322966671, "market_dynamics": 1.319276, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.65508, "high": 19.758232, "low": 17.699671, "close": 19.019514, "volume": 13559292}, "trend_line": 18.327236, "activity_lines": {"activity_5": 18.71155, "activity_10": 18.426211, "activity_20": 18.250248, "activity_30": 18.199089}, "trend_signal": 0, "fair_value": 21.141748, "relative_strength": 2.763646, "rate_of_change": -0.7973136646030045, "market_dynamics": 1.537752, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.09831, "high": 20.329505, "low": 18.566434, "close": 18.792974, "volume": 18473618}, "trend_line": 18.190124, "activity_lines": {"activity_5": 18.806763, "activity_10": 18.548525, "activity_20": 18.30478, "activity_30": 18.229136}, "trend_signal": 1, "fair_value": 21.098252, "relative_strength": 2.10598, "rate_of_change": -0.7481324516146262, "market_dynamics": 1.899762, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.566434, "high": 19.817333, "low": 17.433734, "close": 17.788317, "volume": 12655781}, "trend_line": 18.078989, "activity_lines": {"activity_5": 18.520469, "activity_10": 18.454686, "activity_20": 18.261766, "activity_30": 18.203213}, "trend_signal": 1, "fair_value": 21.038071, "relative_strength": -1.088683, "rate_of_change": -0.6109633996997539, "market_dynamics": 1.592329, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.650423, "high": 19.127859, "low": 17.551928, "close": 18.832373, "volume": 8671329}, "trend_line": 18.024892, "activity_lines": {"activity_5": 18.550018, "activity_10": 18.544227, "activity_20": 18.323783, "activity_30": 18.251819}, "trend_signal": 1, "fair_value": 20.998684, "relative_strength": 2.929884, "rate_of_change": -0.29922580294727064, "market_dynamics": 1.474267, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.832373, "high": 20.191612, "low": 18.448238, "close": 18.615681, "volume": 8916410}, "trend_line": 18.088997, "activity_lines": {"activity_5": 18.558554, "activity_10": 18.561777, "activity_20": 18.37132, "activity_30": 18.289934}, "trend_signal": 1, "fair_value": 20.956877, "relative_strength": 4.501275, "rate_of_change": 0.3556470685094693, "market_dynamics": 1.375235, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.926213, "high": 19.295303, "low": 17.837566, "close": 17.926212, "volume": 7399356}, "trend_line": 18.193831, "activity_lines": {"activity_5": 18.330701, "activity_10": 18.462028, "activity_20": 18.345035, "activity_30": 18.279432}, "trend_signal": 1, "fair_value": 20.904624, "relative_strength": 2.721503, "rate_of_change": 0.5795456763025629, "market_dynamics": 1.236021, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.916363, "high": 18.093656, "low": 17.266291, "close": 17.394335, "volume": 3244860}, "trend_line": 18.201734, "activity_lines": {"activity_5": 17.998442, "activity_10": 18.27023, "activity_20": 18.264398, "activity_30": 18.227852}, "trend_signal": 0, "fair_value": 20.845128, "relative_strength": -1.179878, "rate_of_change": 0.043437800428062036, "market_dynamics": 1.01972, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.522381, "high": 19.666125, "low": 17.177646, "close": 19.309639, "volume": 8182957}, "trend_line": 18.253492, "activity_lines": {"activity_5": 18.39786, "activity_10": 18.439384, "activity_20": 18.366933, "activity_30": 18.299329}, "trend_signal": 1, "fair_value": 20.819536, "relative_strength": -6.618672, "rate_of_change": 0.28435752329972014, "market_dynamics": 0.995941, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.953296, "high": 22.161526, "low": 19.63642, "close": 21.626799, "volume": 5694213}, "trend_line": 18.382239, "activity_lines": {"activity_5": 19.468244, "activity_10": 18.993405, "activity_20": 18.683684, "activity_30": 18.516962}, "trend_signal": 1, "fair_value": 20.83277, "relative_strength": -5.164722, "rate_of_change": 0.7053280544895029, "market_dynamics": 1.162074, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.132239, "high": 25.716479, "low": 19.814663, "close": 19.983004, "volume": 16958685}, "trend_line": 18.437204, "activity_lines": {"activity_5": 19.804401, "activity_10": 19.211714, "activity_20": 18.828953, "activity_30": 18.620237}, "trend_signal": 1, "fair_value": 20.819064, "relative_strength": -7.872305, "rate_of_change": 0.2990114533926081, "market_dynamics": 1.348207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.181049, "high": 21.438653, "low": 19.814662, "close": 21.240606, "volume": 9710904}, "trend_line": 18.530592, "activity_lines": {"activity_5": 20.468604, "activity_10": 19.632027, "activity_20": 19.087155, "activity_30": 18.801102}, "trend_signal": 1, "fair_value": 20.825755, "relative_strength": -4.580529, "rate_of_change": 0.5065193182219894, "market_dynamics": 1.79184, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.092069, "high": 23.023032, "low": 21.042558, "close": 21.814943, "volume": 15195724}, "trend_line": 18.644373, "activity_lines": {"activity_5": 21.103293, "activity_10": 20.116381, "activity_20": 19.389947, "activity_30": 19.012995}, "trend_signal": 1, "fair_value": 20.841211, "relative_strength": -4.114496, "rate_of_change": 0.614017080512069, "market_dynamics": 2.022187, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.824845, "high": 22.003086, "low": 20.220658, "close": 20.349388, "volume": 9079179}, "trend_line": 18.690563, "activity_lines": {"activity_5": 20.954756, "activity_10": 20.279326, "activity_20": 19.530002, "activity_30": 19.122996}, "trend_signal": 1, "fair_value": 20.833645, "relative_strength": -8.676754, "rate_of_change": 0.24774230809477626, "market_dynamics": 1.829625, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.577145, "high": 21.913965, "low": 20.260268, "close": 21.478262, "volume": 9962827}, "trend_line": 18.735656, "activity_lines": {"activity_5": 21.113194, "activity_10": 20.600956, "activity_20": 19.763685, "activity_30": 19.302848}, "trend_signal": 1, "fair_value": 20.843412, "relative_strength": -9.266846, "rate_of_change": 0.24126079027152808, "market_dynamics": 1.834201, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.6367, "high": 22.567522, "low": 21.250506, "close": 21.270311, "volume": 10981213}, "trend_line": 18.881253, "activity_lines": {"activity_5": 21.212217, "activity_10": 20.83667, "activity_20": 19.956427, "activity_30": 19.466374}, "trend_signal": 1, "fair_value": 20.849783, "relative_strength": -6.277874, "rate_of_change": 0.777111834248036, "market_dynamics": 1.758913, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.478262, "high": 22.131819, "low": 20.51773, "close": 20.943533, "volume": 6879564}, "trend_line": 19.007712, "activity_lines": {"activity_5": 21.116494, "activity_10": 20.964703, "activity_20": 20.107516, "activity_30": 19.599424}, "trend_signal": 1, "fair_value": 20.851162, "relative_strength": -4.517953, "rate_of_change": 0.669759575807816, "market_dynamics": 1.511005, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.943533, "high": 22.943813, "low": 20.874216, "close": 22.409084, "volume": 13571930}, "trend_line": 19.169531, "activity_lines": {"activity_5": 21.529093, "activity_10": 21.30434, "activity_20": 20.385033, "activity_30": 19.818868}, "trend_signal": 1, "fair_value": 20.873741, "relative_strength": 0.831821, "rate_of_change": 0.8513333956238274, "market_dynamics": 1.754317, "expectation": {"probability": 26.8852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.418988, "high": 23.250787, "low": 22.01299, "close": 22.418987, "volume": 10580576}, "trend_line": 19.318438, "activity_lines": {"activity_5": 21.905384, "activity_10": 21.5546, "activity_20": 20.642944, "activity_30": 20.02851}, "trend_signal": 1, "fair_value": 20.895816, "relative_strength": -0.399446, "rate_of_change": 0.7767900007569368, "market_dynamics": 1.763225, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.508108, "high": 23.171568, "low": 22.121916, "close": 22.567524, "volume": 8615623}, "trend_line": 19.454307, "activity_lines": {"activity_5": 22.193213, "activity_10": 21.775333, "activity_20": 20.890652, "activity_30": 20.238129}, "trend_signal": 1, "fair_value": 20.919361, "relative_strength": 1.294072, "rate_of_change": 0.7033125556010251, "market_dynamics": 1.793535, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.656642, "high": 25.538236, "low": 21.775333, "close": 24.250927, "volume": 27357603}, "trend_line": 19.644446, "activity_lines": {"activity_5": 22.96956, "activity_10": 22.285035, "activity_20": 21.284556, "activity_30": 20.547588}, "trend_signal": 1, "fair_value": 20.965632, "relative_strength": 9.726225, "rate_of_change": 0.9773619795349097, "market_dynamics": 2.114228, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.864733, "high": 26.439356, "low": 21.824844, "close": 24.22122, "volume": 26212701}, "trend_line": 19.814553, "activity_lines": {"activity_5": 23.537296, "activity_10": 22.711737, "activity_20": 21.648328, "activity_30": 20.842864}, "trend_signal": 1, "fair_value": 21.01023, "relative_strength": 9.687948, "rate_of_change": 0.8659292300734853, "market_dynamics": 2.191468, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.854832, "high": 24.062781, "low": 19.359152, "close": 19.577005, "volume": 11159040}, "trend_line": 19.902083, "activity_lines": {"activity_5": 22.338448, "activity_10": 22.239844, "activity_20": 21.545023, "activity_30": 20.827538}, "trend_signal": 1, "fair_value": 20.990862, "relative_strength": -4.066286, "rate_of_change": 0.44174602374326083, "market_dynamics": 1.725888, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.408663, "high": 20.171148, "low": 18.69569, "close": 18.854132, "volume": 6300034}, "trend_line": 19.94943, "activity_lines": {"activity_5": 21.087448, "activity_10": 21.677209, "activity_20": 21.36914, "activity_30": 20.759928}, "trend_signal": 1, "fair_value": 20.962372, "relative_strength": -6.088201, "rate_of_change": 0.2378997213507675, "market_dynamics": 1.067559, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.774911, "high": 20.06222, "low": 18.220378, "close": 19.794855, "volume": 5618070}, "trend_line": 20.041267, "activity_lines": {"activity_5": 20.387679, "activity_10": 21.312801, "activity_20": 21.277774, "activity_30": 20.749956}, "trend_signal": 1, "fair_value": 20.94701, "relative_strength": -4.411352, "rate_of_change": 0.4603489924273612, "market_dynamics": 0.217268, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.963197, "high": 20.369196, "low": 19.418567, "close": 19.824564, "volume": 5446698}, "trend_line": 20.066789, "activity_lines": {"activity_5": 19.882658, "activity_10": 20.984403, "activity_20": 21.184654, "activity_30": 20.735975}, "trend_signal": 0, "fair_value": 20.932433, "relative_strength": -5.062137, "rate_of_change": 0.1273472380763088, "market_dynamics": -0.646009, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.002807, "high": 20.14144, "low": 19.497786, "close": 19.497786, "volume": 937139}, "trend_line": 20.110638, "activity_lines": {"activity_5": 19.563801, "activity_10": 20.622876, "activity_20": 21.054656, "activity_30": 20.699265}, "trend_signal": 0, "fair_value": 20.91404, "relative_strength": -4.997219, "rate_of_change": 0.21851527915104693, "market_dynamics": -0.910753, "expectation": {"probability": 64.4311, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.497786, "high": 20.745487, "low": 19.497786, "close": 20.507828, "volume": 4005771}, "trend_line": 20.19111, "activity_lines": {"activity_5": 19.896521, "activity_10": 20.471279, "activity_20": 21.013368, "activity_30": 20.72489}, "trend_signal": 0, "fair_value": 20.908898, "relative_strength": -3.921748, "rate_of_change": 0.4001464299640656, "market_dynamics": -0.879945, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.567242, "high": 20.785094, "low": 20.002807, "close": 20.161245, "volume": 5477871}, "trend_line": 20.286296, "activity_lines": {"activity_5": 20.051659, "activity_10": 20.291236, "activity_20": 20.924247, "activity_30": 20.722963}, "trend_signal": 0, "fair_value": 20.899552, "relative_strength": -7.246237, "rate_of_change": 0.4714252955880176, "market_dynamics": -0.849362, "expectation": {"probability": 63.7892, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.22066, "high": 20.894022, "low": 19.903782, "close": 20.725681, "volume": 6743059}, "trend_line": 20.323797, "activity_lines": {"activity_5": 20.3078, "activity_10": 20.254867, "activity_20": 20.884826, "activity_30": 20.751311}, "trend_signal": 0, "fair_value": 20.897406, "relative_strength": -6.742629, "rate_of_change": 0.18485878348614698, "market_dynamics": -0.747254, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.874215, "high": 21.765432, "low": 20.517731, "close": 20.63656, "volume": 8201970}, "trend_line": 20.394443, "activity_lines": {"activity_5": 20.47218, "activity_10": 20.235783, "activity_20": 20.841208, "activity_30": 20.771489}, "trend_signal": 0, "fair_value": 20.894225, "relative_strength": -3.874547, "rate_of_change": 0.34760236977371894, "market_dynamics": -0.618075, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.854411, "high": 24.736144, "low": 20.507826, "close": 22.112013, "volume": 18807741}, "trend_line": 20.497526, "activity_lines": {"activity_5": 21.074244, "activity_10": 20.550679, "activity_20": 20.934998, "activity_30": 20.8823}, "trend_signal": 1, "fair_value": 20.908897, "relative_strength": 0.652963, "rate_of_change": 0.505446508149311, "market_dynamics": -0.405374, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.280354, "high": 22.745766, "low": 21.80504, "close": 22.537817, "volume": 11470220}, "trend_line": 20.622354, "activity_lines": {"activity_5": 21.643962, "activity_10": 20.981342, "activity_20": 21.065191, "activity_30": 21.013932}, "trend_signal": 1, "fair_value": 20.928289, "relative_strength": 1.193733, "rate_of_change": 0.6089905679348856, "market_dynamics": -0.180216, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.656642, "high": 24.241023, "low": 22.488302, "close": 24.003366, "volume": 14578410}, "trend_line": 20.829523, "activity_lines": {"activity_5": 22.566863, "activity_10": 21.624636, "activity_20": 21.331517, "activity_30": 21.232062}, "trend_signal": 1, "fair_value": 20.964466, "relative_strength": 10.372926, "rate_of_change": 1.004584636652037, "market_dynamics": 0.118561, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.003369, "high": 24.142001, "low": 21.795137, "close": 21.904064, "volume": 13405394}, "trend_line": 20.931912, "activity_lines": {"activity_5": 22.533855, "activity_10": 21.792617, "activity_20": 21.380511, "activity_30": 21.301387}, "trend_signal": 1, "fair_value": 20.975392, "relative_strength": 1.378514, "rate_of_change": 0.4915571038280727, "market_dynamics": 0.263645, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.666405, "high": 22.656646, "low": 21.161386, "close": 21.844648, "volume": 4916489}, "trend_line": 21.039545, "activity_lines": {"activity_5": 22.402483, "activity_10": 21.911445, "activity_20": 21.421818, "activity_30": 21.360273}, "trend_signal": 1, "fair_value": 20.985383, "relative_strength": 3.342349, "rate_of_change": 0.5142052957226261, "market_dynamics": 0.202175, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.864173, "high": 20.398902, "low": 16.60629, "close": 18.913544, "volume": 8689210}, "trend_line": 21.072456, "activity_lines": {"activity_5": 21.213537, "activity_10": 21.460617, "activity_20": 21.181237, "activity_30": 21.223112}, "trend_signal": 1, "fair_value": 20.961839, "relative_strength": -5.460561, "rate_of_change": 0.15642448541543355, "market_dynamics": 0.11498, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.161105, "high": 19.68593, "low": 18.903642, "close": 19.428471, "volume": 4597580}, "trend_line": 21.14026, "activity_lines": {"activity_5": 20.409465, "activity_10": 21.114034, "activity_20": 20.999363, "activity_30": 21.117048}, "trend_signal": 0, "fair_value": 20.944611, "relative_strength": -2.514401, "rate_of_change": 0.32176600582296827, "market_dynamics": -0.14106, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.43837, "high": 20.755387, "low": 19.260129, "close": 20.616755, "volume": 5189830}, "trend_line": 21.183831, "activity_lines": {"activity_5": 20.208777, "activity_10": 21.003127, "activity_20": 20.944853, "activity_30": 21.083274}, "trend_signal": 0, "fair_value": 20.940968, "relative_strength": 1.779216, "rate_of_change": 0.2061043714694144, "market_dynamics": -0.216572, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.745486, "high": 21.656506, "low": 20.161246, "close": 21.329727, "volume": 3603040}, "trend_line": 21.173928, "activity_lines": {"activity_5": 20.47152, "activity_10": 21.01357, "activity_20": 20.966827, "activity_30": 21.092686}, "trend_signal": 0, "fair_value": 20.94524, "relative_strength": 5.162025, "rate_of_change": -0.04674791825898406, "market_dynamics": -0.205824, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.547578, "high": 22.468499, "low": 21.200994, "close": 22.121916, "volume": 5065177}, "trend_line": 21.245225, "activity_lines": {"activity_5": 21.036616, "activity_10": 21.157064, "activity_20": 21.070142, "activity_30": 21.153847}, "trend_signal": 0, "fair_value": 20.95803, "relative_strength": 6.283902, "rate_of_change": 0.3367207067106362, "market_dynamics": -0.073099, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.21104, "high": 22.438794, "low": 21.408945, "close": 21.963478, "volume": 4827152}, "trend_line": 21.269321, "activity_lines": {"activity_5": 21.530414, "activity_10": 21.244746, "activity_20": 21.168506, "activity_30": 21.200186}, "trend_signal": 0, "fair_value": 20.968841, "relative_strength": 4.727658, "rate_of_change": 0.11341842696417719, "market_dynamics": 0.048145, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.042697, "high": 22.567522, "low": 21.527774, "close": 21.626799, "volume": 4548977}, "trend_line": 21.26305, "activity_lines": {"activity_5": 21.708658, "activity_10": 21.273913, "activity_20": 21.245556, "activity_30": 21.223249}, "trend_signal": 0, "fair_value": 20.975841, "relative_strength": 3.441779, "rate_of_change": -0.029483780887982706, "market_dynamics": 0.092692, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.646694, "high": 22.343047, "low": 21.41789, "close": 21.547213, "volume": 4826225}, "trend_line": 21.302977, "activity_lines": {"activity_5": 21.713817, "activity_10": 21.305174, "activity_20": 21.305265, "activity_30": 21.241582}, "trend_signal": 0, "fair_value": 20.981855, "relative_strength": 3.902056, "rate_of_change": 0.1877764478755339, "market_dynamics": 0.071464, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.547214, "high": 22.422633, "low": 21.268671, "close": 22.343048, "volume": 3912023}, "trend_line": 21.331803, "activity_lines": {"activity_5": 21.922224, "activity_10": 21.52579, "activity_20": 21.427945, "activity_30": 21.308683}, "trend_signal": 0, "fair_value": 20.996034, "relative_strength": 5.868595, "rate_of_change": 0.1353144210783415, "market_dynamics": 0.04513, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.253518, "high": 23.00956, "low": 22.084402, "close": 22.253519, "volume": 4919800}, "trend_line": 21.364577, "activity_lines": {"activity_5": 22.033233, "activity_10": 21.722146, "activity_20": 21.529963, "activity_30": 21.368149}, "trend_signal": 1, "fair_value": 21.008998, "relative_strength": 5.777529, "rate_of_change": 0.1536391462081281, "market_dynamics": 0.024103, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.293308, "high": 22.949872, "low": 21.487528, "close": 21.815809, "volume": 5385667}, "trend_line": 21.393653, "activity_lines": {"activity_5": 21.989566, "activity_10": 21.831484, "activity_20": 21.578728, "activity_30": 21.39726}, "trend_signal": 1, "fair_value": 21.017231, "relative_strength": 4.619342, "rate_of_change": 0.1360944333229714, "market_dynamics": -0.015369, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.626797, "high": 23.178672, "low": 21.447734, "close": 23.138882, "volume": 5957021}, "trend_line": 21.417979, "activity_lines": {"activity_5": 22.396767, "activity_10": 22.128613, "activity_20": 21.742462, "activity_30": 21.509856}, "trend_signal": 1, "fair_value": 21.038661, "relative_strength": 6.896091, "rate_of_change": 0.11370662130491935, "market_dynamics": 0.160651, "expectation": {"probability": 38.6805, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.138882, "high": 23.715863, "low": 22.910082, "close": 22.949873, "volume": 5746031}, "trend_line": 21.435676, "activity_lines": {"activity_5": 22.64016, "activity_10": 22.323915, "activity_20": 21.875666, "activity_30": 21.608688}, "trend_signal": 1, "fair_value": 21.057774, "relative_strength": 4.61962, "rate_of_change": 0.08262684355046689, "market_dynamics": 0.371356, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.979716, "high": 24.073989, "low": 22.900133, "close": 23.377632, "volume": 5893683}, "trend_line": 21.462679, "activity_lines": {"activity_5": 22.932629, "activity_10": 22.55457, "activity_20": 22.036331, "activity_30": 21.733975}, "trend_signal": 1, "fair_value": 21.080742, "relative_strength": 4.566192, "rate_of_change": 0.12597223432561935, "market_dynamics": 0.681268, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.49701, "high": 24.073989, "low": 23.298049, "close": 23.984457, "volume": 6203489}, "trend_line": 21.453797, "activity_lines": {"activity_5": 23.3584, "activity_10": 22.858323, "activity_20": 22.242159, "activity_30": 21.896671}, "trend_signal": 1, "fair_value": 21.10921, "relative_strength": 4.895132, "rate_of_change": -0.041383463825740645, "market_dynamics": 1.147975, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.392322, "high": 28.848994, "low": 24.362478, "close": 26.352062, "volume": 37806395}, "trend_line": 21.524825, "activity_lines": {"activity_5": 24.457977, "activity_10": 23.558685, "activity_20": 22.657532, "activity_30": 22.212688}, "trend_signal": 1, "fair_value": 21.160112, "relative_strength": 12.543201, "rate_of_change": 0.33107426158641434, "market_dynamics": 1.52297, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.864616, "high": 28.650035, "low": 24.501748, "close": 27.635347, "volume": 24801044}, "trend_line": 21.793436, "activity_lines": {"activity_5": 25.682899, "activity_10": 24.412579, "activity_20": 23.174931, "activity_30": 22.606915}, "trend_signal": 1, "fair_value": 21.222374, "relative_strength": 19.539326, "rate_of_change": 1.2479125846551595, "market_dynamics": 1.793628, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.645294, "high": 28.490866, "low": 26.292376, "close": 27.197638, "volume": 23059945}, "trend_line": 22.071553, "activity_lines": {"activity_5": 26.462154, "activity_10": 25.077644, "activity_20": 23.62637, "activity_30": 22.955573}, "trend_signal": 1, "fair_value": 21.279281, "relative_strength": 16.005199, "rate_of_change": 1.2761503050735172, "market_dynamics": 1.983493, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.197637, "high": 27.804461, "low": 25.98399, "close": 27.27722, "volume": 15092415}, "trend_line": 22.320965, "activity_lines": {"activity_5": 26.984752, "activity_10": 25.654442, "activity_20": 24.070177, "activity_30": 23.291422}, "trend_signal": 1, "fair_value": 21.335865, "relative_strength": 11.189537, "rate_of_change": 1.1300156359636293, "market_dynamics": 1.976658, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.287169, "high": 30.838579, "low": 27.247376, "close": 29.296652, "volume": 24609085}, "trend_line": 22.636702, "activity_lines": {"activity_5": 27.920521, "activity_10": 26.508698, "activity_20": 24.680725, "activity_30": 23.741467}, "trend_signal": 1, "fair_value": 21.410265, "relative_strength": 13.962038, "rate_of_change": 1.4145311369826465, "market_dynamics": 1.958936, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.197171, "high": 30.619725, "low": 27.555763, "close": 28.132744, "volume": 17397913}, "trend_line": 22.924534, "activity_lines": {"activity_5": 28.114174, "activity_10": 27.023278, "activity_20": 25.144938, "activity_30": 24.09605}, "trend_signal": 1, "fair_value": 21.47251, "relative_strength": 4.903521, "rate_of_change": 1.2715279814170883, "market_dynamics": 1.798771, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.142691, "high": 31.584674, "low": 28.132743, "close": 30.172068, "volume": 19124822}, "trend_line": 23.246675, "activity_lines": {"activity_5": 28.86889, "activity_10": 27.79379, "activity_20": 25.759472, "activity_30": 24.563633}, "trend_signal": 1, "fair_value": 21.552323, "relative_strength": 13.341179, "rate_of_change": 1.405223765944374, "market_dynamics": 1.716679, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.102434, "high": 30.142224, "low": 27.476179, "close": 28.470974, "volume": 9415031}, "trend_line": 23.523666, "activity_lines": {"activity_5": 28.88746, "activity_10": 28.127136, "activity_20": 26.160837, "activity_30": 24.900685}, "trend_signal": 1, "fair_value": 21.61522, "relative_strength": 4.230892, "rate_of_change": 1.191529541321496, "market_dynamics": 1.523382, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.540608, "high": 37.085879, "low": 27.625398, "close": 32.549625, "volume": 31766376}, "trend_line": 23.917797, "activity_lines": {"activity_5": 30.180691, "activity_10": 29.101672, "activity_20": 26.913244, "activity_30": 25.483005}, "trend_signal": 1, "fair_value": 21.713728, "relative_strength": 17.46563, "rate_of_change": 1.6754658903931112, "market_dynamics": 1.497773, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.136553, "high": 35.155981, "low": 29.973109, "close": 31.428684, "volume": 37387762}, "trend_line": 24.277535, "activity_lines": {"activity_5": 30.748781, "activity_10": 29.705636, "activity_20": 27.505466, "activity_30": 25.967578}, "trend_signal": 1, "fair_value": 21.800468, "relative_strength": 11.879083, "rate_of_change": 1.5040599265893935, "market_dynamics": 1.581237, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.438664, "high": 33.923027, "low": 30.251358, "close": 31.987419, "volume": 11286324}, "trend_line": 24.606715, "activity_lines": {"activity_5": 31.360981, "activity_10": 30.27584, "activity_20": 28.106584, "activity_30": 26.46499}, "trend_signal": 1, "fair_value": 21.890618, "relative_strength": 10.883464, "rate_of_change": 1.3559037192202623, "market_dynamics": 1.455149, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.987419, "high": 32.306694, "low": 30.43095, "close": 30.830044, "volume": 7593457}, "trend_line": 24.883123, "activity_lines": {"activity_5": 31.330411, "activity_10": 30.53315, "activity_20": 28.549742, "activity_30": 26.866495}, "trend_signal": 1, "fair_value": 21.969034, "relative_strength": 7.926978, "rate_of_change": 1.1233031308730157, "market_dynamics": 1.442585, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.305771, "high": 31.728006, "low": 28.295794, "close": 30.830044, "volume": 16615562}, "trend_line": 25.110679, "activity_lines": {"activity_5": 31.255976, "activity_10": 30.732375, "activity_20": 28.949075, "activity_30": 27.250167}, "trend_signal": 1, "fair_value": 22.046087, "relative_strength": 13.21004, "rate_of_change": 0.9144993576569945, "market_dynamics": 1.182548, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.03957, "high": 38.063631, "low": 30.371086, "close": 32.805561, "volume": 30362210}, "trend_line": 25.474062, "activity_lines": {"activity_5": 31.682776, "activity_10": 31.224741, "activity_20": 29.492349, "activity_30": 27.746611}, "trend_signal": 1, "fair_value": 22.138841, "relative_strength": 14.597648, "rate_of_change": 1.447125344559575, "market_dynamics": 1.101804, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.394226, "high": 34.62144, "low": 32.546148, "close": 32.765652, "volume": 16355273}, "trend_line": 25.838095, "activity_lines": {"activity_5": 32.07921, "activity_10": 31.609336, "activity_20": 29.982, "activity_30": 28.217036}, "trend_signal": 1, "fair_value": 22.229668, "relative_strength": 13.18837, "rate_of_change": 1.429033971888736, "market_dynamics": 1.04588, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.655901, "high": 32.875405, "low": 30.929816, "close": 31.428684, "volume": 8406778}, "trend_line": 26.255267, "activity_lines": {"activity_5": 31.940856, "activity_10": 31.687773, "activity_20": 30.294263, "activity_30": 28.57772}, "trend_signal": 1, "fair_value": 22.307626, "relative_strength": 7.957072, "rate_of_change": 1.6145617546494846, "market_dynamics": 0.817903, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.628234, "high": 33.404202, "low": 30.909861, "close": 30.969727, "volume": 10541477}, "trend_line": 26.639975, "activity_lines": {"activity_5": 31.686766, "activity_10": 31.622836, "activity_20": 30.517041, "activity_30": 28.881878}, "trend_signal": 1, "fair_value": 22.380417, "relative_strength": 7.546956, "rate_of_change": 1.4652602847268694, "market_dynamics": 0.511215, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.929817, "high": 33.484022, "low": 29.113939, "close": 29.133894, "volume": 15525016}, "trend_line": 26.92388, "activity_lines": {"activity_5": 30.81142, "activity_10": 31.20961, "activity_20": 30.527687, "activity_30": 29.042776}, "trend_signal": 1, "fair_value": 22.436696, "relative_strength": 6.344509, "rate_of_change": 1.0657104595631217, "market_dynamics": -0.048122, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.363372, "high": 29.922104, "low": 28.305773, "close": 29.213713, "volume": 6845686}, "trend_line": 27.186679, "activity_lines": {"activity_5": 30.075756, "activity_10": 30.798842, "activity_20": 30.516488, "activity_30": 29.190507}, "trend_signal": 1, "fair_value": 22.492704, "relative_strength": 2.84774, "rate_of_change": 0.9760814563131359, "market_dynamics": -0.526158, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.22369, "high": 29.542965, "low": 28.096247, "close": 28.944323, "volume": 4503014}, "trend_line": 27.414093, "activity_lines": {"activity_5": 29.489752, "activity_10": 30.399748, "activity_20": 30.451842, "activity_30": 29.303904}, "trend_signal": 1, "fair_value": 22.545586, "relative_strength": 0.521834, "rate_of_change": 0.8364905474478863, "market_dynamics": -0.751852, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.944324, "high": 29.343417, "low": 28.255884, "close": 28.814615, "volume": 4966273}, "trend_line": 27.642464, "activity_lines": {"activity_5": 29.115268, "activity_10": 30.02224, "activity_20": 30.351224, "activity_30": 29.39426}, "trend_signal": 1, "fair_value": 22.596554, "relative_strength": -0.821959, "rate_of_change": 0.8330423333721061, "market_dynamics": -0.898489, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.034118, "high": 31.488549, "low": 28.086269, "close": 31.239115, "volume": 12989879}, "trend_line": 27.962875, "activity_lines": {"activity_5": 29.723222, "activity_10": 30.143238, "activity_20": 30.469784, "activity_30": 29.626302}, "trend_signal": 1, "fair_value": 22.666252, "relative_strength": 8.39485, "rate_of_change": 1.159126046071725, "market_dynamics": -0.822565, "expectation": {"probability": 42.317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.25907, "high": 32.925289, "low": 30.590586, "close": 32.137077, "volume": 9257162}, "trend_line": 28.31587, "activity_lines": {"activity_5": 30.612537, "activity_10": 30.420065, "activity_20": 30.656704, "activity_30": 29.895605}, "trend_signal": 1, "fair_value": 22.742019, "relative_strength": 7.624769, "rate_of_change": 1.2623701961976368, "market_dynamics": -0.734058, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.037305, "high": 32.506242, "low": 31.458617, "close": 31.887642, "volume": 2952716}, "trend_line": 28.634023, "activity_lines": {"activity_5": 31.218494, "activity_10": 30.627775, "activity_20": 30.796347, "activity_30": 30.126042}, "trend_signal": 1, "fair_value": 22.814603, "relative_strength": 7.056095, "rate_of_change": 1.1235854663833347, "market_dynamics": -0.667019, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.426421, "high": 36.377455, "low": 31.737982, "close": 35.519402, "volume": 13474009}, "trend_line": 29.076219, "activity_lines": {"activity_5": 32.856777, "activity_10": 31.512494, "activity_20": 31.259917, "activity_30": 30.57026}, "trend_signal": 1, "fair_value": 22.914641, "relative_strength": 13.636636, "rate_of_change": 1.5443027338491666, "market_dynamics": -0.264998, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.579268, "high": 41.386092, "low": 35.170197, "close": 39.889484, "volume": 14256064}, "trend_line": 29.678675, "activity_lines": {"activity_5": 35.513415, "activity_10": 33.141706, "activity_20": 32.110054, "activity_30": 31.26789}, "trend_signal": 1, "fair_value": 23.047257, "relative_strength": 25.260043, "rate_of_change": 2.0719887960673296, "market_dynamics": 0.156941, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.79969, "high": 41.485865, "low": 37.195598, "close": 40.77747, "volume": 12285689}, "trend_line": 30.266628, "activity_lines": {"activity_5": 37.727724, "activity_10": 34.778537, "activity_20": 32.988776, "activity_30": 31.983942}, "trend_signal": 1, "fair_value": 23.1847, "relative_strength": 25.669073, "rate_of_change": 1.9810621599515559, "market_dynamics": 0.63542, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.832809, "high": 52.361186, "low": 41.924869, "close": 46.704025, "volume": 20827298}, "trend_line": 31.058433, "activity_lines": {"activity_5": 41.28166, "activity_10": 37.314601, "activity_20": 34.38143, "activity_30": 33.044419}, "trend_signal": 1, "fair_value": 23.365618, "relative_strength": 44.609492, "rate_of_change": 2.616099157131082, "market_dynamics": 1.289038, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.855948, "high": 48.869112, "low": 43.17204, "close": 44.608776, "volume": 10473327}, "trend_line": 31.766138, "activity_lines": {"activity_5": 43.166051, "activity_10": 39.150254, "activity_20": 35.487712, "activity_30": 33.918634}, "trend_signal": 1, "fair_value": 23.52778, "relative_strength": 39.595243, "rate_of_change": 2.2786242950505606, "market_dynamics": 1.442803, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.838257, "high": 45.746195, "low": 42.962514, "close": 43.092216, "volume": 4427580}, "trend_line": 32.403063, "activity_lines": {"activity_5": 43.696846, "activity_10": 40.430258, "activity_20": 36.392136, "activity_30": 34.649349}, "trend_signal": 1, "fair_value": 23.675995, "relative_strength": 31.698039, "rate_of_change": 2.0050438614854644, "market_dynamics": 1.334241, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.950272, "high": 48.859136, "low": 42.812854, "close": 45.576584, "volume": 8415020}, "trend_line": 33.043881, "activity_lines": {"activity_5": 44.550909, "activity_10": 41.904731, "activity_20": 37.477625, "activity_30": 35.499254}, "trend_signal": 1, "fair_value": 23.840661, "relative_strength": 34.097249, "rate_of_change": 1.9776463725049567, "market_dynamics": 1.267217, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.568867, "high": 44.898122, "low": 40.009215, "close": 43.082241, "volume": 8299161}, "trend_line": 33.558777, "activity_lines": {"activity_5": 44.194384, "activity_10": 42.620924, "activity_20": 38.260848, "activity_30": 36.14689}, "trend_signal": 1, "fair_value": 23.984255, "relative_strength": 28.488383, "rate_of_change": 1.5582189029188196, "market_dynamics": 0.9884, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.122153, "high": 47.582029, "low": 41.016929, "close": 41.356159, "volume": 8032880}, "trend_line": 34.030728, "activity_lines": {"activity_5": 43.108848, "activity_10": 42.807955, "activity_20": 38.821338, "activity_30": 36.649947}, "trend_signal": 1, "fair_value": 24.112936, "relative_strength": 21.559856, "rate_of_change": 1.4063414766277216, "market_dynamics": 0.795408, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.555706, "high": 41.555706, "low": 37.445031, "close": 37.704445, "volume": 4291460}, "trend_line": 34.378302, "activity_lines": {"activity_5": 41.162598, "activity_10": 42.163417, "activity_20": 38.983922, "activity_30": 36.886961}, "trend_signal": 1, "fair_value": 24.212873, "relative_strength": 13.52922, "rate_of_change": 1.0213534074263544, "market_dynamics": 0.540564, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.884038, "high": 38.133472, "low": 34.900805, "close": 37.305351, "volume": 4792513}, "trend_line": 34.645259, "activity_lines": {"activity_5": 39.543605, "activity_10": 41.340557, "activity_20": 39.085168, "activity_30": 37.075803}, "trend_signal": 1, "fair_value": 24.308439, "relative_strength": 12.770267, "rate_of_change": 0.7765275899897703, "market_dynamics": 0.165751, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.537093, "high": 38.562499, "low": 36.447298, "close": 36.537094, "volume": 3239760}, "trend_line": 34.925404, "activity_lines": {"activity_5": 38.054318, "activity_10": 40.345543, "activity_20": 39.09163, "activity_30": 37.197857}, "trend_signal": 1, "fair_value": 24.397052, "relative_strength": 13.210366, "rate_of_change": 0.808609916872024, "market_dynamics": -0.219527, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.487207, "high": 39.400596, "low": 36.487207, "close": 37.425076, "volume": 3387580}, "trend_line": 35.167171, "activity_lines": {"activity_5": 37.463657, "activity_10": 39.572932, "activity_20": 39.158336, "activity_30": 37.359126}, "trend_signal": 1, "fair_value": 24.490779, "relative_strength": 7.774261, "rate_of_change": 0.6922382343809192, "market_dynamics": -0.544143, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.415101, "high": 40.33847, "low": 35.509425, "close": 39.909443, "volume": 6025458}, "trend_line": 35.548453, "activity_lines": {"activity_5": 38.078263, "activity_10": 39.312977, "activity_20": 39.430908, "activity_30": 37.665079}, "trend_signal": 1, "fair_value": 24.600912, "relative_strength": 9.82213, "rate_of_change": 1.0841986692645784, "market_dynamics": -0.639705, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.759779, "high": 40.597877, "low": 37.325304, "close": 39.191071, "volume": 5930207}, "trend_line": 35.769834, "activity_lines": {"activity_5": 38.54986, "activity_10": 39.045946, "activity_20": 39.583751, "activity_30": 37.900086}, "trend_signal": 1, "fair_value": 24.704389, "relative_strength": 6.912747, "rate_of_change": 0.6227584643416154, "market_dynamics": -0.71191, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.769758, "high": 44.668642, "low": 38.542544, "close": 42.772942, "volume": 5742440}, "trend_line": 36.147976, "activity_lines": {"activity_5": 40.116305, "activity_10": 39.528669, "activity_20": 40.030214, "activity_30": 38.3519}, "trend_signal": 1, "fair_value": 24.831632, "relative_strength": 14.715856, "rate_of_change": 1.0571533544158935, "market_dynamics": -0.655327, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.633259, "high": 43.551179, "low": 41.615568, "close": 42.902649, "volume": 6495936}, "trend_line": 36.511817, "activity_lines": {"activity_5": 41.361479, "activity_10": 40.040779, "activity_20": 40.42318, "activity_30": 38.787685}, "trend_signal": 1, "fair_value": 24.958003, "relative_strength": 11.16918, "rate_of_change": 1.0065321499604867, "market_dynamics": -0.553548, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.90265, "high": 44.74846, "low": 42.254121, "close": 42.962517, "volume": 6893772}, "trend_line": 36.916233, "activity_lines": {"activity_5": 42.202239, "activity_10": 40.612392, "activity_20": 40.754761, "activity_30": 39.203859}, "trend_signal": 1, "fair_value": 25.083034, "relative_strength": 10.846212, "rate_of_change": 1.1076304419470486, "market_dynamics": -0.482298, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.002421, "high": 46.714002, "low": 41.954799, "close": 44.07, "volume": 10973171}, "trend_line": 37.357565, "activity_lines": {"activity_5": 43.042998, "activity_10": 41.387542, "activity_20": 41.135991, "activity_30": 39.665393}, "trend_signal": 1, "fair_value": 25.213979, "relative_strength": 12.859671, "rate_of_change": 1.1954957592775046, "market_dynamics": -0.250189, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.380001, "high": 51.98, "low": 40.029999, "close": 46.110001, "volume": 19054832}, "trend_line": 37.801046, "activity_lines": {"activity_5": 44.286386, "activity_10": 42.484259, "activity_20": 41.654684, "activity_30": 40.230066}, "trend_signal": 1, "fair_value": 25.357102, "relative_strength": 17.506404, "rate_of_change": 1.1871250173826866, "market_dynamics": 0.037471, "expectation": {"probability": 46.5025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71ce2879-220f-48b6-9964-9fabb595a649/", "share_image": "https://sharemaestro.com/terminal/71ce2879-220f-48b6-9964-9fabb595a649/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}