{"ticker": {"uuid": "71ce28df-db53-4294-aad1-7e914a57137c", "symbol": "002947", "name": "Suzhou Hengmingda Electronic Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002947 rose 84.59%, moving from 47.85 to 88.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.18 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.32"}, {"label": "12-Week Change", "value": "84.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.18"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.980003, "high": 105.0, "low": 87.199997, "close": 88.32, "volume": 69753355}, "trend_line": 56.604088, "activity_lines": {"activity_5": 86.239334, "activity_10": 81.331817, "activity_20": 69.530373, "activity_30": 63.451923}, "trend_signal": 1, "fair_value": 35.7288, "relative_strength": 53.180939, "rate_of_change": 2.4839834624523083, "market_dynamics": 1.472851, "expectation": {"probability": 50.2596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.182324, "high": 21.036201, "low": 18.942185, "close": 20.959356, "volume": 11625930}, "trend_line": 20.512264, "activity_lines": {"activity_5": 19.728562, "activity_10": 19.893881, "activity_20": 20.646889, "activity_30": 20.603261}, "trend_signal": 0, "fair_value": 21.869651, "relative_strength": 12.819233, "rate_of_change": -0.16609729660066128, "market_dynamics": -1.16269, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.901724, "high": 21.122652, "low": 20.392625, "close": 20.844091, "volume": 10522995}, "trend_line": 20.512497, "activity_lines": {"activity_5": 20.163375, "activity_10": 20.018439, "activity_20": 20.642905, "activity_30": 20.624669}, "trend_signal": 0, "fair_value": 21.827496, "relative_strength": 13.342835, "rate_of_change": 0.0011359058171320439, "market_dynamics": -1.024945, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.141862, "high": 21.228313, "low": 20.498289, "close": 20.507895, "volume": 8961016}, "trend_line": 20.507521, "activity_lines": {"activity_5": 20.386224, "activity_10": 20.089148, "activity_20": 20.596721, "activity_30": 20.624372}, "trend_signal": 0, "fair_value": 21.774746, "relative_strength": 9.989325, "rate_of_change": -0.02425838258501246, "market_dynamics": -0.901781, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.517501, "high": 21.045807, "low": 19.710632, "close": 20.066038, "volume": 9017401}, "trend_line": 20.480556, "activity_lines": {"activity_5": 20.391988, "activity_10": 20.088434, "activity_20": 20.505062, "activity_30": 20.595889}, "trend_signal": 0, "fair_value": 21.73016, "relative_strength": 9.081108, "rate_of_change": -0.13148834517834004, "market_dynamics": -0.799621, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.142882, "high": 20.3446, "low": 19.172718, "close": 19.604969, "volume": 11353213}, "trend_line": 20.502627, "activity_lines": {"activity_5": 20.164015, "activity_10": 20.016358, "activity_20": 20.371405, "activity_30": 20.5394}, "trend_signal": 0, "fair_value": 21.685688, "relative_strength": 1.37415, "rate_of_change": 0.10776562901905785, "market_dynamics": -0.799065, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.806689, "high": 20.527106, "low": 19.662604, "close": 19.729843, "volume": 10552357}, "trend_line": 20.49508, "activity_lines": {"activity_5": 19.941806, "activity_10": 19.97854, "activity_20": 20.252711, "activity_30": 20.489543}, "trend_signal": 0, "fair_value": 21.609789, "relative_strength": 3.7989, "rate_of_change": -0.036809917090131226, "market_dynamics": -0.772425, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.729845, "high": 20.162094, "low": 18.826921, "close": 20.018011, "volume": 13024983}, "trend_line": 20.514818, "activity_lines": {"activity_5": 19.89762, "activity_10": 20.009977, "activity_20": 20.175846, "activity_30": 20.458764}, "trend_signal": 0, "fair_value": 21.544385, "relative_strength": 5.049909, "rate_of_change": 0.09630604027893648, "market_dynamics": -0.59467, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.229333, "high": 20.892118, "low": 19.883533, "close": 19.902742, "volume": 10330825}, "trend_line": 20.50072, "activity_lines": {"activity_5": 19.870084, "activity_10": 20.00823, "activity_20": 20.104305, "activity_30": 20.419275}, "trend_signal": 0, "fair_value": 21.470124, "relative_strength": 5.257326, "rate_of_change": -0.06872105811516636, "market_dynamics": -0.440733, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.998799, "high": 20.219726, "low": 19.556944, "close": 20.19091, "volume": 7847565}, "trend_line": 20.52338, "activity_lines": {"activity_5": 19.978947, "activity_10": 20.050844, "activity_20": 20.072507, "activity_30": 20.399288}, "trend_signal": 0, "fair_value": 21.387649, "relative_strength": 4.388147, "rate_of_change": 0.1105327032416342, "market_dynamics": -0.243179, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.190912, "high": 20.988171, "low": 19.480098, "close": 19.537731, "volume": 11910334}, "trend_line": 20.542895, "activity_lines": {"activity_5": 19.861759, "activity_10": 19.950596, "activity_20": 19.993124, "activity_30": 20.335697}, "trend_signal": 0, "fair_value": 21.290645, "relative_strength": 2.970975, "rate_of_change": 0.09508667675598244, "market_dynamics": -0.12363, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.508915, "high": 19.950774, "low": 18.93258, "close": 19.134298, "volume": 7236992}, "trend_line": 20.575165, "activity_lines": {"activity_5": 19.614576, "activity_10": 19.76844, "activity_20": 19.88949, "activity_30": 20.24482}, "trend_signal": 0, "fair_value": 21.174711, "relative_strength": -2.135322, "rate_of_change": 0.1570859413923739, "market_dynamics": -0.168173, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.191929, "high": 19.316802, "low": 18.826919, "close": 19.134298, "volume": 8676548}, "trend_line": 20.58944, "activity_lines": {"activity_5": 19.407096, "activity_10": 19.619466, "activity_20": 19.801677, "activity_30": 20.151861}, "trend_signal": 0, "fair_value": 21.078721, "relative_strength": -3.580289, "rate_of_change": 0.06937975953048917, "market_dynamics": -0.187217, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.028635, "high": 19.249563, "low": 18.404274, "close": 18.404274, "volume": 6578783}, "trend_line": 20.543074, "activity_lines": {"activity_5": 19.015189, "activity_10": 19.368848, "activity_20": 19.654385, "activity_30": 20.010882}, "trend_signal": 0, "fair_value": 20.983981, "relative_strength": -3.792673, "rate_of_change": -0.22519310870037756, "market_dynamics": -0.398418, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.356247, "high": 18.50033, "low": 17.587802, "close": 17.616619, "volume": 6585704}, "trend_line": 20.448037, "activity_lines": {"activity_5": 18.460627, "activity_10": 19.013268, "activity_20": 19.444431, "activity_30": 19.822079}, "trend_signal": 0, "fair_value": 20.867638, "relative_strength": -4.810709, "rate_of_change": -0.46262307189275265, "market_dynamics": -0.685802, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.607013, "high": 17.856758, "low": 16.58882, "close": 16.704086, "volume": 7680610}, "trend_line": 20.329844, "activity_lines": {"activity_5": 17.773508, "activity_10": 18.536307, "activity_20": 19.162499, "activity_30": 19.580534}, "trend_signal": 0, "fair_value": 20.758505, "relative_strength": -6.734597, "rate_of_change": -0.5780163641135724, "market_dynamics": -0.966619, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.414899, "high": 18.951792, "low": 16.925017, "close": 18.56757, "volume": 14199817}, "trend_line": 20.190418, "activity_lines": {"activity_5": 17.89646, "activity_10": 18.450905, "activity_20": 19.07488, "activity_30": 19.466839}, "trend_signal": 0, "fair_value": 20.659094, "relative_strength": 0.259104, "rate_of_change": -0.6858193304385428, "market_dynamics": -1.013479, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.605992, "high": 19.191931, "low": 18.365854, "close": 18.990215, "volume": 10128959}, "trend_line": 20.042034, "activity_lines": {"activity_5": 18.198075, "activity_10": 18.46348, "activity_20": 19.037464, "activity_30": 19.389406}, "trend_signal": 0, "fair_value": 20.573547, "relative_strength": 3.990503, "rate_of_change": -0.7349228728201668, "market_dynamics": -0.926062, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.999821, "high": 19.211143, "low": 18.202558, "close": 18.308218, "volume": 9218819}, "trend_line": 19.902803, "activity_lines": {"activity_5": 18.281963, "activity_10": 18.370742, "activity_20": 18.936789, "activity_30": 19.277547}, "trend_signal": 0, "fair_value": 20.48331, "relative_strength": 1.368541, "rate_of_change": -0.6946949596034131, "market_dynamics": -0.820573, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.509936, "high": 18.663625, "low": 17.722278, "close": 18.56757, "volume": 8375125}, "trend_line": 19.746329, "activity_lines": {"activity_5": 18.458706, "activity_10": 18.354151, "activity_20": 18.866302, "activity_30": 19.191403}, "trend_signal": 0, "fair_value": 20.398054, "relative_strength": 2.0696, "rate_of_change": -0.7861907692097406, "market_dynamics": -0.615744, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.567569, "high": 18.807709, "low": 17.760699, "close": 18.750076, "volume": 7284379}, "trend_line": 19.62088, "activity_lines": {"activity_5": 18.632888, "activity_10": 18.400258, "activity_20": 18.814615, "activity_30": 19.127129}, "trend_signal": 0, "fair_value": 20.337054, "relative_strength": 3.383462, "rate_of_change": -0.6353028960471575, "market_dynamics": -0.60862, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.750076, "high": 27.385483, "low": 18.423487, "close": 26.482559, "volume": 119274747}, "trend_line": 19.755074, "activity_lines": {"activity_5": 21.248164, "activity_10": 19.866592, "activity_20": 19.500865, "activity_30": 19.569818}, "trend_signal": 0, "fair_value": 20.319479, "relative_strength": 44.973779, "rate_of_change": 0.6839346655195935, "market_dynamics": -0.021479, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.26265, "high": 25.925435, "low": 22.515459, "close": 23.351143, "volume": 125696149}, "trend_line": 19.8253, "activity_lines": {"activity_5": 22.291969, "activity_10": 20.629973, "activity_20": 19.862583, "activity_30": 19.801822}, "trend_signal": 0, "fair_value": 20.285185, "relative_strength": 33.505179, "rate_of_change": 0.35548335582037366, "market_dynamics": 0.593817, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.14084, "high": 27.087711, "low": 22.14084, "close": 25.935043, "volume": 74889921}, "trend_line": 19.989863, "activity_lines": {"activity_5": 23.906346, "activity_10": 21.786483, "activity_20": 20.458449, "activity_30": 20.195999}, "trend_signal": 1, "fair_value": 20.264841, "relative_strength": 44.207286, "rate_of_change": 0.8300656232188222, "market_dynamics": 1.18423, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.126134, "high": 28.624603, "low": 26.002282, "close": 26.789936, "volume": 76582387}, "trend_line": 20.191132, "activity_lines": {"activity_5": 25.297232, "activity_10": 22.961506, "activity_20": 21.109889, "activity_30": 20.634713}, "trend_signal": 1, "fair_value": 20.238894, "relative_strength": 46.465229, "rate_of_change": 1.006855324621284, "market_dynamics": 1.725247, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.847572, "high": 29.662003, "low": 26.607433, "close": 28.355646, "volume": 40867348}, "trend_line": 20.46164, "activity_lines": {"activity_5": 26.661863, "activity_10": 24.254416, "activity_20": 21.878426, "activity_30": 21.161456}, "trend_signal": 1, "fair_value": 20.238126, "relative_strength": 51.743373, "rate_of_change": 1.3397366725154367, "market_dynamics": 1.642318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.29801, "high": 30.689801, "low": 27.04929, "close": 30.536112, "volume": 47472016}, "trend_line": 20.790939, "activity_lines": {"activity_5": 28.112945, "activity_10": 25.731928, "activity_20": 22.812957, "activity_30": 21.811422}, "trend_signal": 1, "fair_value": 20.253066, "relative_strength": 61.414179, "rate_of_change": 1.6093480287992674, "market_dynamics": 1.617369, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.545716, "high": 32.505253, "low": 29.69082, "close": 30.593744, "volume": 36357223}, "trend_line": 21.165876, "activity_lines": {"activity_5": 29.313001, "activity_10": 27.002308, "activity_20": 23.701518, "activity_30": 22.443861}, "trend_signal": 1, "fair_value": 20.279954, "relative_strength": 61.711446, "rate_of_change": 1.80336732265916, "market_dynamics": 1.525189, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.593743, "high": 33.974903, "low": 29.777269, "close": 31.535089, "volume": 32770273}, "trend_line": 21.568349, "activity_lines": {"activity_5": 30.343999, "activity_10": 28.232869, "activity_20": 24.629371, "activity_30": 23.112843}, "trend_signal": 1, "fair_value": 20.308075, "relative_strength": 66.299767, "rate_of_change": 1.9015182740369476, "market_dynamics": 1.433654, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.22771, "high": 31.256529, "low": 28.682235, "close": 29.200935, "volume": 24888417}, "trend_line": 21.912869, "activity_lines": {"activity_5": 30.223609, "activity_10": 28.79855, "activity_20": 25.27953, "activity_30": 23.605267}, "trend_signal": 1, "fair_value": 20.32441, "relative_strength": 54.732006, "rate_of_change": 1.5973406216674222, "market_dynamics": 1.313756, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.36423, "high": 31.093234, "low": 29.200936, "close": 29.51792, "volume": 16903326}, "trend_line": 22.261231, "activity_lines": {"activity_5": 30.048147, "activity_10": 29.22853, "activity_20": 25.916974, "activity_30": 24.095916}, "trend_signal": 1, "fair_value": 20.345248, "relative_strength": 57.180695, "rate_of_change": 1.5897598803698323, "market_dynamics": 1.142557, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.508313, "high": 29.758058, "low": 27.625623, "close": 28.374859, "volume": 21308692}, "trend_line": 22.508415, "activity_lines": {"activity_5": 29.41418, "activity_10": 29.254902, "activity_20": 26.398031, "activity_30": 24.490344}, "trend_signal": 1, "fair_value": 20.356394, "relative_strength": 51.767592, "rate_of_change": 1.1103788465247082, "market_dynamics": 0.937805, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.403671, "high": 31.102839, "low": 27.779311, "close": 30.910727, "volume": 21378214}, "trend_line": 22.843969, "activity_lines": {"activity_5": 29.769586, "activity_10": 29.707936, "activity_20": 27.076596, "activity_30": 25.032428}, "trend_signal": 1, "fair_value": 20.379101, "relative_strength": 57.720196, "rate_of_change": 1.4907935543218032, "market_dynamics": 0.802766, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.910726, "high": 31.102838, "low": 28.269196, "close": 28.538151, "volume": 10770062}, "trend_line": 23.111644, "activity_lines": {"activity_5": 29.313001, "activity_10": 29.592145, "activity_20": 27.473123, "activity_30": 25.399795}, "trend_signal": 1, "fair_value": 20.39613, "relative_strength": 50.092631, "rate_of_change": 1.1717534724372851, "market_dynamics": 0.590949, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.576573, "high": 30.62256, "low": 27.760099, "close": 28.384462, "volume": 22841364}, "trend_line": 23.388925, "activity_lines": {"activity_5": 29.004982, "activity_10": 29.401081, "activity_20": 27.806756, "activity_30": 25.739977}, "trend_signal": 1, "fair_value": 20.423151, "relative_strength": 49.273145, "rate_of_change": 1.1997458943206383, "market_dynamics": 0.374163, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.173139, "high": 29.565948, "low": 26.866783, "close": 27.664043, "volume": 16895664}, "trend_line": 23.657561, "activity_lines": {"activity_5": 28.511255, "activity_10": 29.050041, "activity_20": 28.020503, "activity_30": 26.015791}, "trend_signal": 1, "fair_value": 20.453533, "relative_strength": 47.066274, "rate_of_change": 1.1485606969965518, "market_dynamics": 0.109045, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.519962, "high": 28.432492, "low": 24.907246, "close": 26.184786, "volume": 18230174}, "trend_line": 23.872726, "activity_lines": {"activity_5": 27.648034, "activity_10": 28.442619, "activity_20": 28.041177, "activity_30": 26.178837}, "trend_signal": 1, "fair_value": 20.475632, "relative_strength": 38.076043, "rate_of_change": 0.9094978134051896, "market_dynamics": -0.248649, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.405716, "high": 26.405716, "low": 20.767244, "close": 21.612534, "volume": 22963357}, "trend_line": 23.925877, "activity_lines": {"activity_5": 25.406735, "activity_10": 27.082994, "activity_20": 27.590127, "activity_30": 26.033019}, "trend_signal": 1, "fair_value": 20.471034, "relative_strength": 22.877896, "rate_of_change": 0.22264319541890495, "market_dynamics": -0.559996, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.612536, "high": 23.005344, "low": 18.135317, "close": 23.005344, "volume": 38774228}, "trend_line": 24.029297, "activity_lines": {"activity_5": 24.249584, "activity_10": 26.139902, "activity_20": 27.259238, "activity_30": 25.973629}, "trend_signal": 1, "fair_value": 20.479882, "relative_strength": 18.70177, "rate_of_change": 0.4322516579016094, "market_dynamics": -0.726094, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.696943, "high": 26.665066, "low": 23.053369, "close": 26.511377, "volume": 29757018}, "trend_line": 24.239979, "activity_lines": {"activity_5": 24.629965, "activity_10": 25.989357, "activity_20": 27.23989, "activity_30": 26.133764}, "trend_signal": 1, "fair_value": 20.524337, "relative_strength": 31.923842, "rate_of_change": 0.8767713845311498, "market_dynamics": -0.728075, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.472952, "high": 29.777271, "low": 25.714114, "close": 28.086689, "volume": 30231932}, "trend_line": 24.524944, "activity_lines": {"activity_5": 25.660323, "activity_10": 26.174133, "activity_20": 27.332744, "activity_30": 26.381938}, "trend_signal": 1, "fair_value": 20.587891, "relative_strength": 33.128816, "rate_of_change": 1.1755992032831368, "market_dynamics": -0.657778, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.240378, "high": 31.871287, "low": 27.894579, "close": 30.689798, "volume": 40800432}, "trend_line": 24.910127, "activity_lines": {"activity_5": 27.530207, "activity_10": 26.858224, "activity_20": 27.629053, "activity_30": 26.779671}, "trend_signal": 1, "fair_value": 20.676745, "relative_strength": 44.865087, "rate_of_change": 1.5705764710410666, "market_dynamics": -0.360915, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.363211, "high": 33.004742, "low": 29.758059, "close": 30.98757, "volume": 32345546}, "trend_line": 25.305237, "activity_lines": {"activity_5": 29.199014, "activity_10": 27.554366, "activity_20": 27.933686, "activity_30": 27.171764}, "trend_signal": 1, "fair_value": 20.762319, "relative_strength": 40.974996, "rate_of_change": 1.5861420537920283, "market_dynamics": -0.175889, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.881911, "high": 32.841443, "low": 29.124093, "close": 29.700428, "volume": 34052053}, "trend_line": 25.681775, "activity_lines": {"activity_5": 29.813771, "activity_10": 28.015084, "activity_20": 28.079371, "activity_30": 27.455325}, "trend_signal": 1, "fair_value": 20.832476, "relative_strength": 34.493726, "rate_of_change": 1.4879844832118998, "market_dynamics": -0.030676, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.882932, "high": 30.814674, "low": 27.48154, "close": 28.144321, "volume": 20041294}, "trend_line": 26.032698, "activity_lines": {"activity_5": 29.463487, "activity_10": 28.171742, "activity_20": 28.058925, "activity_30": 27.614199}, "trend_signal": 1, "fair_value": 20.894987, "relative_strength": 28.49191, "rate_of_change": 1.366428138242009, "market_dynamics": -0.022333, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.307618, "high": 29.863722, "low": 26.309657, "close": 26.780331, "volume": 22918750}, "trend_line": 26.368573, "activity_lines": {"activity_5": 28.549677, "activity_10": 28.084768, "activity_20": 27.902125, "activity_30": 27.662433}, "trend_signal": 1, "fair_value": 20.947944, "relative_strength": 19.434441, "rate_of_change": 1.2902043422468215, "market_dynamics": -0.152555, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.761121, "high": 27.702466, "low": 25.310681, "close": 26.703487, "volume": 24844622}, "trend_line": 26.63977, "activity_lines": {"activity_5": 27.697343, "activity_10": 27.99989, "activity_20": 27.745509, "activity_30": 27.68404}, "trend_signal": 1, "fair_value": 21.010715, "relative_strength": 22.053682, "rate_of_change": 1.028485690143328, "market_dynamics": -0.311068, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.039683, "high": 27.971423, "low": 24.686317, "close": 27.443119, "volume": 42603958}, "trend_line": 26.921534, "activity_lines": {"activity_5": 27.357307, "activity_10": 28.040059, "activity_20": 27.677584, "activity_30": 27.735869}, "trend_signal": 1, "fair_value": 21.079004, "relative_strength": 23.47371, "rate_of_change": 1.057681804309882, "market_dynamics": -0.324181, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.241399, "high": 32.082608, "low": 26.415319, "close": 30.401632, "volume": 41958238}, "trend_line": 27.324648, "activity_lines": {"activity_5": 28.239739, "activity_10": 28.512129, "activity_20": 27.906425, "activity_30": 27.960392}, "trend_signal": 1, "fair_value": 21.165057, "relative_strength": 32.563069, "rate_of_change": 1.4973663833569015, "market_dynamics": -0.102864, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.411237, "high": 32.937503, "low": 30.257548, "close": 31.611935, "volume": 13925524}, "trend_line": 27.75946, "activity_lines": {"activity_5": 29.478858, "activity_10": 29.069776, "activity_20": 28.255931, "activity_30": 28.236991}, "trend_signal": 1, "fair_value": 21.25721, "relative_strength": 34.354704, "rate_of_change": 1.591281249075929, "market_dynamics": 0.068557, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.178664, "high": 33.619501, "low": 30.333909, "close": 30.880114, "volume": 22318420}, "trend_line": 28.163794, "activity_lines": {"activity_5": 30.242862, "activity_10": 29.401628, "activity_20": 28.524258, "activity_30": 28.438323}, "trend_signal": 1, "fair_value": 21.341106, "relative_strength": 27.841127, "rate_of_change": 1.4565629158492226, "market_dynamics": 0.303442, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.172724, "high": 32.460207, "low": 27.271256, "close": 30.314402, "volume": 22140818}, "trend_line": 28.291523, "activity_lines": {"activity_5": 30.544977, "activity_10": 29.579833, "activity_20": 28.732222, "activity_30": 28.577072}, "trend_signal": 1, "fair_value": 21.426919, "relative_strength": 24.398281, "rate_of_change": 0.4535219935211932, "market_dynamics": 0.419559, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.528982, "high": 31.933513, "low": 29.621893, "close": 29.943764, "volume": 18925842}, "trend_line": 28.511277, "activity_lines": {"activity_5": 30.482818, "activity_10": 29.697475, "activity_20": 28.89565, "activity_30": 28.683669}, "trend_signal": 1, "fair_value": 21.509437, "relative_strength": 25.20507, "rate_of_change": 0.7767485688204139, "market_dynamics": 0.343909, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.72918, "high": 32.070063, "low": 29.095192, "close": 31.231247, "volume": 21252672}, "trend_line": 28.687817, "activity_lines": {"activity_5": 30.683111, "activity_10": 30.068183, "activity_20": 29.186301, "activity_30": 28.859151}, "trend_signal": 1, "fair_value": 21.604868, "relative_strength": 30.003942, "rate_of_change": 0.6191935913638636, "market_dynamics": 0.384111, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.094695, "high": 31.709175, "low": 28.695293, "close": 29.19273, "volume": 19572719}, "trend_line": 28.76791, "activity_lines": {"activity_5": 30.14859, "activity_10": 30.040418, "activity_20": 29.269983, "activity_30": 28.891726}, "trend_signal": 1, "fair_value": 21.687479, "relative_strength": 21.810103, "rate_of_change": 0.279188200343029, "market_dynamics": 0.220582, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.812337, "high": 32.070062, "low": 28.734305, "close": 30.528982, "volume": 19317541}, "trend_line": 28.840354, "activity_lines": {"activity_5": 30.220767, "activity_10": 30.236546, "activity_20": 29.477078, "activity_30": 29.005343}, "trend_signal": 1, "fair_value": 21.77768, "relative_strength": 26.089215, "rate_of_change": 0.25182225611801773, "market_dynamics": 0.061376, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.392432, "high": 33.796464, "low": 30.168098, "close": 32.060307, "volume": 35760804}, "trend_line": 28.891161, "activity_lines": {"activity_5": 30.826794, "activity_10": 30.64294, "activity_20": 29.816371, "activity_30": 29.213082}, "trend_signal": 1, "fair_value": 21.87881, "relative_strength": 33.505354, "rate_of_change": 0.17616635357526794, "market_dynamics": 0.176092, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.621391, "high": 34.996162, "low": 29.202484, "close": 34.332912, "volume": 47128924}, "trend_line": 29.0158, "activity_lines": {"activity_5": 32.073963, "activity_10": 31.365138, "activity_20": 30.344124, "activity_30": 29.564163}, "trend_signal": 1, "fair_value": 21.989734, "relative_strength": 44.214454, "rate_of_change": 0.43140876200855477, "market_dynamics": 0.421536, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.942768, "high": 35.795962, "low": 32.557746, "close": 33.591633, "volume": 44547245}, "trend_line": 29.084351, "activity_lines": {"activity_5": 32.781429, "activity_10": 31.827289, "activity_20": 30.740706, "activity_30": 29.859378}, "trend_signal": 1, "fair_value": 22.091039, "relative_strength": 41.483407, "rate_of_change": 0.23625404090186353, "market_dynamics": 0.848536, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.669663, "high": 39.91201, "low": 33.650156, "close": 38.917137, "volume": 64459384}, "trend_line": 29.408225, "activity_lines": {"activity_5": 35.106703, "activity_10": 33.199714, "activity_20": 31.594068, "activity_30": 30.493751}, "trend_signal": 1, "fair_value": 22.224071, "relative_strength": 58.105915, "rate_of_change": 1.1135679114861459, "market_dynamics": 1.351391, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.199991, "high": 40.46797, "low": 35.522855, "close": 35.932514, "volume": 43288283}, "trend_line": 29.622045, "activity_lines": {"activity_5": 35.78881, "activity_10": 33.896658, "activity_20": 32.104105, "activity_30": 30.914673}, "trend_signal": 1, "fair_value": 22.336905, "relative_strength": 42.990568, "rate_of_change": 0.727075503536845, "market_dynamics": 1.552208, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.825227, "high": 36.351926, "low": 31.553119, "close": 33.172226, "volume": 28935977}, "trend_line": 29.781957, "activity_lines": {"activity_5": 35.190585, "activity_10": 33.999869, "activity_20": 32.313896, "activity_30": 31.143717}, "trend_signal": 1, "fair_value": 22.420874, "relative_strength": 34.83497, "rate_of_change": 0.5398411892224135, "market_dynamics": 1.32477, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.181982, "high": 35.864238, "low": 32.294397, "close": 33.874489, "volume": 25726477}, "trend_line": 29.880749, "activity_lines": {"activity_5": 34.75232, "activity_10": 34.178804, "activity_20": 32.578748, "activity_30": 31.407751}, "trend_signal": 1, "fair_value": 22.515927, "relative_strength": 36.417913, "rate_of_change": 0.331717623526228, "market_dynamics": 1.050332, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.508978, "high": 33.347791, "low": 30.655781, "close": 31.601889, "volume": 24696786}, "trend_line": 29.982873, "activity_lines": {"activity_5": 33.587083, "activity_10": 33.873072, "activity_20": 32.613415, "activity_30": 31.518793}, "trend_signal": 1, "fair_value": 22.600027, "relative_strength": 27.95923, "rate_of_change": 0.3417718879804515, "market_dynamics": 0.48967, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.299522, "high": 32.635773, "low": 30.948389, "close": 31.874989, "volume": 18366905}, "trend_line": 30.099224, "activity_lines": {"activity_5": 32.645529, "activity_10": 33.610255, "activity_20": 32.665037, "activity_30": 31.640865}, "trend_signal": 1, "fair_value": 22.695102, "relative_strength": 27.973654, "rate_of_change": 0.3880582090982345, "market_dynamics": -0.037394, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.001787, "high": 33.396562, "low": 29.797456, "close": 30.626518, "volume": 28473557}, "trend_line": 30.197973, "activity_lines": {"activity_5": 31.757294, "activity_10": 33.071675, "activity_20": 32.579992, "activity_30": 31.674883}, "trend_signal": 1, "fair_value": 22.782128, "relative_strength": 23.855948, "rate_of_change": 0.32807822553831134, "market_dynamics": -0.346656, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.026418, "high": 36.8201, "low": 30.236372, "close": 35.75695, "volume": 49773634}, "trend_line": 30.517046, "activity_lines": {"activity_5": 32.932937, "activity_10": 33.464127, "activity_20": 32.965244, "activity_30": 32.033527}, "trend_signal": 1, "fair_value": 22.903478, "relative_strength": 39.413557, "rate_of_change": 1.0566040310056555, "market_dynamics": -0.314497, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.279018, "high": 35.503355, "low": 31.699421, "close": 31.914003, "volume": 39527383}, "trend_line": 30.860428, "activity_lines": {"activity_5": 32.655282, "activity_10": 33.090651, "activity_20": 32.94139, "activity_30": 32.123653}, "trend_signal": 1, "fair_value": 22.995883, "relative_strength": 25.967167, "rate_of_change": 1.1252137575832153, "market_dynamics": -0.331301, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.796958, "high": 31.972525, "low": 28.539233, "close": 29.280512, "volume": 28734313}, "trend_line": 31.0696, "activity_lines": {"activity_5": 31.630496, "activity_10": 32.282337, "activity_20": 32.645437, "activity_30": 32.021723}, "trend_signal": 1, "fair_value": 23.064917, "relative_strength": 16.344421, "rate_of_change": 0.6778000616193735, "market_dynamics": -0.447435, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.939135, "high": 29.358543, "low": 27.739433, "close": 28.441698, "volume": 15658510}, "trend_line": 31.133944, "activity_lines": {"activity_5": 30.480864, "activity_10": 31.399896, "activity_20": 32.274935, "activity_30": 31.852181}, "trend_signal": 0, "fair_value": 23.126998, "relative_strength": 10.599394, "rate_of_change": 0.2070963256688158, "market_dynamics": -0.603884, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.23687, "high": 31.592131, "low": 27.583374, "close": 30.528982, "volume": 62482626}, "trend_line": 31.215354, "activity_lines": {"activity_5": 30.25588, "activity_10": 31.087424, "activity_20": 32.118319, "activity_30": 31.813151}, "trend_signal": 0, "fair_value": 23.194765, "relative_strength": -0.094117, "rate_of_change": 0.26148309382197693, "market_dynamics": -0.832094, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.367795, "high": 33.435571, "low": 30.538733, "close": 33.425819, "volume": 18324487}, "trend_line": 31.306555, "activity_lines": {"activity_5": 31.00301, "activity_10": 31.399896, "activity_20": 32.239265, "activity_30": 31.955762}, "trend_signal": 0, "fair_value": 23.274798, "relative_strength": -1.950028, "rate_of_change": 0.2921671175024896, "market_dynamics": -0.906648, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.771328, "high": 36.771328, "low": 30.909377, "close": 31.592133, "volume": 57644592}, "trend_line": 31.326707, "activity_lines": {"activity_5": 31.29432, "activity_10": 31.374359, "activity_20": 32.170757, "activity_30": 31.974187}, "trend_signal": 0, "fair_value": 23.346135, "relative_strength": -3.743636, "rate_of_change": 0.06436990591906233, "market_dynamics": -0.717656, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.192233, "high": 36.059311, "low": 31.114203, "close": 35.600887, "volume": 80606003}, "trend_line": 31.523389, "activity_lines": {"activity_5": 32.943339, "activity_10": 32.119184, "activity_20": 32.476186, "activity_30": 32.24994}, "trend_signal": 1, "fair_value": 23.448963, "relative_strength": 4.861976, "rate_of_change": 0.6278412857119093, "market_dynamics": -0.331471, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.630151, "high": 39.99004, "low": 35.600892, "close": 36.468964, "volume": 74743952}, "trend_line": 31.800877, "activity_lines": {"activity_5": 34.460359, "activity_10": 32.949132, "activity_20": 32.843481, "activity_30": 32.569009}, "trend_signal": 1, "fair_value": 23.551748, "relative_strength": 4.159564, "rate_of_change": 0.8802606851693459, "market_dynamics": -0.04161, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.654285, "high": 37.161474, "low": 34.976657, "close": 35.659412, "volume": 50459662}, "trend_line": 32.096846, "activity_lines": {"activity_5": 35.172377, "activity_10": 33.548362, "activity_20": 33.099027, "activity_30": 32.817947}, "trend_signal": 1, "fair_value": 23.650919, "relative_strength": 2.993994, "rate_of_change": 0.9306944585207493, "market_dynamics": 0.304858, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.561877, "high": 37.463839, "low": 34.440203, "close": 34.947395, "volume": 47144205}, "trend_line": 32.371643, "activity_lines": {"activity_5": 35.305028, "activity_10": 33.926628, "activity_20": 33.262331, "activity_30": 33.001854}, "trend_signal": 1, "fair_value": 23.743347, "relative_strength": -5.67466, "rate_of_change": 0.8561495419207218, "market_dynamics": 0.486114, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.801086, "high": 38.214874, "low": 33.747693, "close": 33.991535, "volume": 48296286}, "trend_line": 32.589924, "activity_lines": {"activity_5": 35.01762, "activity_10": 34.145819, "activity_20": 33.320853, "activity_30": 33.106363}, "trend_signal": 1, "fair_value": 23.832939, "relative_strength": -4.908468, "rate_of_change": 0.6742969456323382, "market_dynamics": 0.542188, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.874489, "high": 34.137839, "low": 31.679916, "close": 31.796959, "volume": 24740155}, "trend_line": 32.636435, "activity_lines": {"activity_5": 33.838727, "activity_10": 33.928224, "activity_20": 33.171994, "activity_30": 33.055204}, "trend_signal": 1, "fair_value": 23.907212, "relative_strength": -8.396761, "rate_of_change": 0.14271588973326632, "market_dynamics": 0.267534, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.050554, "high": 34.284145, "low": 30.841101, "close": 33.55262, "volume": 25525933}, "trend_line": 32.701124, "activity_lines": {"activity_5": 33.49865, "activity_10": 33.984086, "activity_20": 33.198886, "activity_30": 33.114312}, "trend_signal": 1, "fair_value": 23.9856, "relative_strength": -4.943652, "rate_of_change": 0.19821098719882035, "market_dynamics": 0.102057, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.708679, "high": 34.742566, "low": 32.674787, "close": 33.445328, "volume": 17066402}, "trend_line": 32.786631, "activity_lines": {"activity_5": 33.317231, "activity_10": 33.927515, "activity_20": 33.241106, "activity_30": 33.162326}, "trend_signal": 1, "fair_value": 24.050276, "relative_strength": -6.746641, "rate_of_change": 0.2614803087502429, "market_dynamics": -0.123493, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.396565, "high": 36.147095, "low": 32.577256, "close": 34.284145, "volume": 23202405}, "trend_line": 32.918956, "activity_lines": {"activity_5": 33.563023, "activity_10": 33.970431, "activity_20": 33.375056, "activity_30": 33.258939}, "trend_signal": 1, "fair_value": 24.118568, "relative_strength": -3.789472, "rate_of_change": 0.403594379672622, "market_dynamics": -0.192799, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.942768, "high": 34.820598, "low": 31.982277, "close": 33.864738, "volume": 19637460}, "trend_line": 33.049655, "activity_lines": {"activity_5": 33.71323, "activity_10": 33.921486, "activity_20": 33.463768, "activity_30": 33.319958}, "trend_signal": 1, "fair_value": 24.18329, "relative_strength": -4.39302, "rate_of_change": 0.3970326397957453, "market_dynamics": -0.042413, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.86474, "high": 34.606013, "low": 32.323658, "close": 33.513607, "volume": 21191461}, "trend_line": 33.125734, "activity_lines": {"activity_5": 33.754847, "activity_10": 33.767378, "activity_20": 33.519085, "activity_30": 33.34989}, "trend_signal": 1, "fair_value": 24.258601, "relative_strength": -5.539377, "rate_of_change": 0.2301960489451403, "market_dynamics": -0.013205, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.269762, "high": 34.576754, "low": 30.675289, "close": 31.114202, "volume": 22058485}, "trend_line": 33.189783, "activity_lines": {"activity_5": 32.882218, "activity_10": 33.214966, "activity_20": 33.336785, "activity_30": 33.220114}, "trend_signal": 0, "fair_value": 24.308566, "relative_strength": -5.487162, "rate_of_change": 0.19335118732764423, "market_dynamics": -0.107873, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.065434, "high": 32.41144, "low": 30.119326, "close": 30.207109, "volume": 19059932}, "trend_line": 33.179054, "activity_lines": {"activity_5": 31.869786, "activity_10": 32.594987, "activity_20": 33.071717, "activity_30": 33.027683}, "trend_signal": 0, "fair_value": 24.336585, "relative_strength": -7.269745, "rate_of_change": -0.03232621316022997, "market_dynamics": -0.499176, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.051052, "high": 33.025923, "low": 29.114701, "close": 31.787207, "volume": 32382111}, "trend_line": 33.16995, "activity_lines": {"activity_5": 31.599935, "activity_10": 32.361431, "activity_20": 32.959132, "activity_30": 32.937887}, "trend_signal": 0, "fair_value": 24.360828, "relative_strength": -5.913312, "rate_of_change": -0.02743899811007471, "market_dynamics": -0.761821, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.177354, "high": 35.240005, "low": 32.128583, "close": 34.625523, "volume": 39861023}, "trend_line": 33.179704, "activity_lines": {"activity_5": 32.442652, "activity_10": 32.70139, "activity_20": 33.135766, "activity_30": 33.031795}, "trend_signal": 0, "fair_value": 24.402894, "relative_strength": 1.05318, "rate_of_change": 0.029406134166620475, "market_dynamics": -0.893038, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.664538, "high": 34.879116, "low": 33.942765, "close": 34.167099, "volume": 5713803}, "trend_line": 33.198886, "activity_lines": {"activity_5": 33.081842, "activity_10": 32.946473, "activity_20": 33.255829, "activity_30": 33.095497}, "trend_signal": 0, "fair_value": 24.450874, "relative_strength": 0.838109, "rate_of_change": 0.057812450647542535, "market_dynamics": -0.898119, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.410943, "high": 35.435079, "low": 33.972031, "close": 34.50848, "volume": 23578186}, "trend_line": 33.051931, "activity_lines": {"activity_5": 33.791259, "activity_10": 33.210532, "activity_20": 33.385135, "activity_30": 33.179987}, "trend_signal": 1, "fair_value": 24.50985, "relative_strength": -2.524147, "rate_of_change": -0.44265039495601866, "market_dynamics": -0.605361, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.508479, "high": 35.60089, "low": 33.074689, "close": 33.572124, "volume": 33275221}, "trend_line": 32.973251, "activity_lines": {"activity_5": 33.962273, "activity_10": 33.286965, "activity_20": 33.396375, "activity_30": 33.213548}, "trend_signal": 1, "fair_value": 24.560784, "relative_strength": -6.974551, "rate_of_change": -0.23804963165391346, "market_dynamics": -0.425257, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.47459, "high": 36.878624, "low": 32.869864, "close": 35.776459, "volume": 48948058}, "trend_line": 33.060059, "activity_lines": {"activity_5": 34.64373, "activity_10": 33.76188, "activity_20": 33.60306, "activity_30": 33.3944}, "trend_signal": 1, "fair_value": 24.644065, "relative_strength": -3.23228, "rate_of_change": 0.26326794406776843, "market_dynamics": -0.074505, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.815473, "high": 37.873497, "low": 34.625521, "close": 34.703552, "volume": 54340174}, "trend_line": 33.087695, "activity_lines": {"activity_5": 34.701602, "activity_10": 34.014589, "activity_20": 33.69637, "activity_30": 33.500432}, "trend_signal": 1, "fair_value": 24.713469, "relative_strength": -2.934564, "rate_of_change": 0.08359331724118821, "market_dynamics": 0.37448, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.898622, "high": 37.610148, "low": 34.069562, "close": 36.771332, "volume": 45044108}, "trend_line": 33.260009, "activity_lines": {"activity_5": 35.443532, "activity_10": 34.628006, "activity_20": 33.971795, "activity_30": 33.738086}, "trend_signal": 1, "fair_value": 24.791308, "relative_strength": 0.577678, "rate_of_change": 0.5207797037539185, "market_dynamics": 0.732192, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.946895, "high": 38.380682, "low": 36.147097, "close": 38.234379, "volume": 49448328}, "trend_line": 33.471989, "activity_lines": {"activity_5": 36.499528, "activity_10": 35.448201, "activity_20": 34.380985, "activity_30": 34.059013}, "trend_signal": 1, "fair_value": 24.877181, "relative_strength": 3.14507, "rate_of_change": 0.637341980274281, "market_dynamics": 1.134036, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.507481, "high": 41.375057, "low": 37.922262, "close": 39.317039, "volume": 51436554}, "trend_line": 33.761673, "activity_lines": {"activity_5": 37.668018, "activity_10": 36.335785, "activity_20": 34.884878, "activity_30": 34.436113}, "trend_signal": 1, "fair_value": 24.97245, "relative_strength": 8.59632, "rate_of_change": 0.8654520052572948, "market_dynamics": 1.279084, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.112208, "high": 40.633782, "low": 36.781084, "close": 37.093201, "volume": 35165795}, "trend_line": 33.806215, "activity_lines": {"activity_5": 37.712234, "activity_10": 36.6534, "activity_20": 35.15956, "activity_30": 34.65105}, "trend_signal": 1, "fair_value": 25.066211, "relative_strength": 2.934749, "rate_of_change": 0.131930665876658, "market_dynamics": 1.24946, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.868864, "high": 38.068564, "low": 33.445328, "close": 33.445328, "volume": 33389467}, "trend_line": 33.857259, "activity_lines": {"activity_5": 36.45271, "activity_10": 36.211292, "activity_20": 35.076607, "activity_30": 34.627767}, "trend_signal": 1, "fair_value": 25.159996, "relative_strength": -5.250673, "rate_of_change": 0.15098998808354447, "market_dynamics": 0.949122, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.099821, "high": 30.099821, "low": 24.374417, "close": 29.358543, "volume": 63428126}, "trend_line": 33.85986, "activity_lines": {"activity_5": 33.914806, "activity_10": 35.047591, "activity_20": 34.607038, "activity_30": 34.337528}, "trend_signal": 1, "fair_value": 25.232683, "relative_strength": -12.38049, "rate_of_change": 0.00768225212796618, "market_dynamics": 0.509564, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.724055, "high": 30.909376, "low": 27.388299, "close": 28.392929, "volume": 42250432}, "trend_line": 33.858234, "activity_lines": {"activity_5": 31.549216, "activity_10": 33.795752, "activity_20": 34.057117, "activity_30": 33.984822}, "trend_signal": 0, "fair_value": 25.294292, "relative_strength": -14.778687, "rate_of_change": -0.004802146258119722, "market_dynamics": -0.105705, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.500219, "high": 31.44583, "low": 28.149088, "close": 30.928883, "volume": 34561951}, "trend_line": 33.871564, "activity_lines": {"activity_5": 30.685041, "activity_10": 33.116187, "activity_20": 33.773285, "activity_30": 33.795832}, "trend_signal": 0, "fair_value": 25.373372, "relative_strength": -8.386158, "rate_of_change": 0.03937003920522343, "market_dynamics": -0.53838, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.026418, "high": 31.738437, "low": 30.051054, "close": 31.201984, "volume": 15495880}, "trend_line": 33.797437, "activity_lines": {"activity_5": 30.47111, "activity_10": 32.534336, "activity_20": 33.527446, "activity_30": 33.623601}, "trend_signal": 0, "fair_value": 25.4488, "relative_strength": -7.340075, "rate_of_change": -0.21884729031112107, "market_dynamics": -0.846061, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.406813, "high": 32.894666, "low": 31.31903, "close": 32.139606, "volume": 25058346}, "trend_line": 33.815686, "activity_lines": {"activity_5": 30.962468, "activity_10": 32.206134, "activity_20": 33.385581, "activity_30": 33.516644}, "trend_signal": 0, "fair_value": 25.541773, "relative_strength": -6.695399, "rate_of_change": 0.0539952186315113, "market_dynamics": -1.023007, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.954271, "high": 34.325297, "low": 32.397917, "close": 32.715836, "volume": 36813722}, "trend_line": 33.719517, "activity_lines": {"activity_5": 31.73295, "activity_10": 32.029319, "activity_20": 33.30681, "activity_30": 33.445686}, "trend_signal": 0, "fair_value": 25.650947, "relative_strength": -5.563852, "rate_of_change": -0.28439168733704284, "market_dynamics": -0.96446, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.507203, "high": 33.073494, "low": 31.2852, "close": 31.305071, "volume": 19891321}, "trend_line": 33.547388, "activity_lines": {"activity_5": 31.809358, "activity_10": 31.669737, "activity_20": 33.09748, "activity_30": 33.289915}, "trend_signal": 0, "fair_value": 25.763464, "relative_strength": -9.170295, "rate_of_change": -0.5104729109850692, "market_dynamics": -0.987935, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.301639, "high": 31.772013, "low": 30.112874, "close": 30.679167, "volume": 18438019}, "trend_line": 33.381379, "activity_lines": {"activity_5": 31.482988, "activity_10": 31.322341, "activity_20": 32.827631, "activity_30": 33.104869}, "trend_signal": 0, "fair_value": 25.870754, "relative_strength": -10.030429, "rate_of_change": -0.49484925622225917, "market_dynamics": -0.965771, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.679166, "high": 33.172843, "low": 30.400989, "close": 32.924469, "volume": 18824215}, "trend_line": 33.313948, "activity_lines": {"activity_5": 31.9217, "activity_10": 31.540235, "activity_20": 32.769372, "activity_30": 33.075391}, "trend_signal": 0, "fair_value": 25.984969, "relative_strength": -4.84493, "rate_of_change": -0.2020018406070017, "market_dynamics": -0.883776, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.974145, "high": 35.457885, "low": 32.88473, "close": 34.404781, "volume": 35636156}, "trend_line": 33.327723, "activity_lines": {"activity_5": 32.739017, "activity_10": 32.103071, "activity_20": 32.846679, "activity_30": 33.145767}, "trend_signal": 0, "fair_value": 26.105395, "relative_strength": -0.017877, "rate_of_change": 0.041349046951731534, "market_dynamics": -0.758297, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.16634, "high": 35.219448, "low": 33.679529, "close": 33.908031, "volume": 25381258}, "trend_line": 33.398092, "activity_lines": {"activity_5": 33.239739, "activity_10": 32.558144, "activity_20": 32.877729, "activity_30": 33.183206}, "trend_signal": 0, "fair_value": 26.222636, "relative_strength": -0.224998, "rate_of_change": 0.2111425374004683, "market_dynamics": -0.610811, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.778876, "high": 34.831982, "low": 31.692533, "close": 32.884727, "volume": 36325571}, "trend_line": 33.375829, "activity_lines": {"activity_5": 33.31988, "activity_10": 32.744445, "activity_20": 32.812554, "activity_30": 33.150086}, "trend_signal": 0, "fair_value": 26.328218, "relative_strength": -6.341324, "rate_of_change": -0.0666594965963782, "market_dynamics": -0.394048, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.013885, "high": 35.070421, "low": 32.397917, "close": 34.772373, "volume": 40715581}, "trend_line": 33.420064, "activity_lines": {"activity_5": 33.923926, "activity_10": 33.192284, "activity_20": 32.934888, "activity_30": 33.240186}, "trend_signal": 0, "fair_value": 26.447054, "relative_strength": -1.883147, "rate_of_change": 0.13253603378660786, "market_dynamics": -0.090868, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.533931, "high": 36.461317, "low": 33.590113, "close": 35.447952, "volume": 44136248}, "trend_line": 33.458858, "activity_lines": {"activity_5": 34.480285, "activity_10": 33.693075, "activity_20": 33.115846, "activity_30": 33.371017}, "trend_signal": 0, "fair_value": 26.569188, "relative_strength": -1.119062, "rate_of_change": 0.11607996920650952, "market_dynamics": 0.241814, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.269119, "high": 35.527426, "low": 33.391412, "close": 33.451019, "volume": 45372119}, "trend_line": 33.445067, "activity_lines": {"activity_5": 34.202767, "activity_10": 33.753587, "activity_20": 33.108185, "activity_30": 33.370511}, "trend_signal": 0, "fair_value": 26.670507, "relative_strength": -8.038775, "rate_of_change": -0.04121778454003919, "market_dynamics": 0.601364, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.401347, "high": 34.931332, "low": 33.133102, "close": 34.722698, "volume": 32746349}, "trend_line": 33.48537, "activity_lines": {"activity_5": 34.412726, "activity_10": 34.02147, "activity_20": 33.227601, "activity_30": 33.452939}, "trend_signal": 0, "fair_value": 26.781738, "relative_strength": -6.311217, "rate_of_change": 0.12050506581434425, "market_dynamics": 0.899957, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.762438, "high": 34.812112, "low": 33.301999, "close": 33.778877, "volume": 34523517}, "trend_line": 33.574193, "activity_lines": {"activity_5": 34.253767, "activity_10": 34.08126, "activity_20": 33.266885, "activity_30": 33.471875}, "trend_signal": 0, "fair_value": 26.89032, "relative_strength": -6.913106, "rate_of_change": 0.265259126597669, "market_dynamics": 0.910514, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.580177, "high": 37.305787, "low": 32.98408, "close": 36.123528, "volume": 60635559}, "trend_line": 33.771407, "activity_lines": {"activity_5": 34.816749, "activity_10": 34.522373, "activity_20": 33.550685, "activity_30": 33.636348}, "trend_signal": 0, "fair_value": 27.010227, "relative_strength": -1.382287, "rate_of_change": 0.5873975883798679, "market_dynamics": 0.949131, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.739495, "high": 38.309222, "low": 36.640147, "close": 38.22974, "volume": 63975952}, "trend_line": 33.986158, "activity_lines": {"activity_5": 35.991724, "activity_10": 35.247444, "activity_20": 34.050284, "activity_30": 33.923983}, "trend_signal": 0, "fair_value": 27.138597, "relative_strength": 0.139686, "rate_of_change": 0.6358959222516245, "market_dynamics": 1.086998, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.348956, "high": 42.422295, "low": 38.299282, "close": 41.418861, "volume": 65229990}, "trend_line": 34.212602, "activity_lines": {"activity_5": 38.044287, "activity_10": 36.455897, "activity_20": 34.848197, "activity_30": 34.403512}, "trend_signal": 1, "fair_value": 27.286439, "relative_strength": 3.960941, "rate_of_change": 0.6662830202813558, "market_dynamics": 1.290051, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.736781, "high": 45.631287, "low": 41.01153, "close": 44.548378, "volume": 70190218}, "trend_line": 34.558645, "activity_lines": {"activity_5": 40.608832, "activity_10": 38.105824, "activity_20": 35.906189, "activity_30": 35.070336}, "trend_signal": 1, "fair_value": 27.438434, "relative_strength": 7.636837, "rate_of_change": 1.0114489391949835, "market_dynamics": 1.599198, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.975579, "high": 44.99545, "low": 40.037902, "close": 42.938915, "volume": 56530007}, "trend_line": 34.839659, "activity_lines": {"activity_5": 41.981845, "activity_10": 39.26966, "activity_20": 36.738567, "activity_30": 35.610999}, "trend_signal": 1, "fair_value": 27.575801, "relative_strength": 4.936786, "rate_of_change": 0.8131510943209694, "market_dynamics": 1.700603, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.99852, "high": 43.813187, "low": 41.081073, "close": 42.47197, "volume": 34534935}, "trend_line": 35.136321, "activity_lines": {"activity_5": 42.58854, "activity_10": 40.165794, "activity_20": 37.457208, "activity_30": 36.103406}, "trend_signal": 1, "fair_value": 27.715397, "relative_strength": 1.345374, "rate_of_change": 0.8515066120480826, "market_dynamics": 1.602602, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.730275, "high": 45.283567, "low": 42.253399, "close": 44.160915, "volume": 42044899}, "trend_line": 35.415803, "activity_lines": {"activity_5": 43.334988, "activity_10": 41.229016, "activity_20": 38.281733, "activity_30": 36.685638}, "trend_signal": 1, "fair_value": 27.880634, "relative_strength": 4.281345, "rate_of_change": 0.7954219225171424, "market_dynamics": 1.508139, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.035192, "high": 49.674819, "low": 44.309936, "close": 47.280491, "volume": 55727181}, "trend_line": 35.835034, "activity_lines": {"activity_5": 44.725882, "activity_10": 42.701016, "activity_20": 39.341652, "activity_30": 37.451102}, "trend_signal": 1, "fair_value": 28.065017, "relative_strength": 10.237617, "rate_of_change": 1.1837399253660956, "market_dynamics": 1.460919, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.121534, "high": 48.552166, "low": 46.763875, "close": 48.124962, "volume": 12535887}, "trend_line": 36.213488, "activity_lines": {"activity_5": 46.007492, "activity_10": 44.075111, "activity_20": 40.409897, "activity_30": 38.244}, "trend_signal": 1, "fair_value": 28.261554, "relative_strength": 9.324462, "rate_of_change": 1.0561005746499301, "market_dynamics": 1.36454, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.194507, "high": 49.645015, "low": 46.29693, "close": 47.379841, "volume": 16664019}, "trend_line": 36.518337, "activity_lines": {"activity_5": 46.802288, "activity_10": 45.070053, "activity_20": 41.333801, "activity_30": 38.96441}, "trend_signal": 1, "fair_value": 28.457017, "relative_strength": 8.748757, "rate_of_change": 0.8418106535333033, "market_dynamics": 1.384265, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.747077, "high": 46.893027, "low": 41.577822, "close": 41.677174, "volume": 46553183}, "trend_line": 36.597008, "activity_lines": {"activity_5": 45.400134, "activity_10": 44.780855, "activity_20": 41.638048, "activity_30": 39.297238}, "trend_signal": 1, "fair_value": 28.613193, "relative_strength": 0.774828, "rate_of_change": 0.21542875843442688, "market_dynamics": 1.132759, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.521644, "high": 47.250689, "low": 42.412359, "close": 47.161274, "volume": 33339222}, "trend_line": 36.932611, "activity_lines": {"activity_5": 45.879, "activity_10": 45.387791, "activity_20": 42.412218, "activity_30": 39.978804}, "trend_signal": 1, "fair_value": 28.794627, "relative_strength": 8.810904, "rate_of_change": 0.9170230528134948, "market_dynamics": 0.942882, "expectation": {"probability": 44.4525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.939273, "high": 49.674818, "low": 43.634358, "close": 49.158199, "volume": 73083216}, "trend_line": 37.456373, "activity_lines": {"activity_5": 46.823484, "activity_10": 46.195413, "activity_20": 43.308777, "activity_30": 40.767551}, "trend_signal": 1, "fair_value": 28.968826, "relative_strength": 12.488401, "rate_of_change": 1.41815589479985, "market_dynamics": 0.980015, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.899891, "high": 51.155129, "low": 47.916328, "close": 49.57547, "volume": 41852099}, "trend_line": 38.130271, "activity_lines": {"activity_5": 47.781877, "activity_10": 46.938188, "activity_20": 44.174823, "activity_30": 41.549429}, "trend_signal": 1, "fair_value": 29.153046, "relative_strength": 12.847424, "rate_of_change": 1.7991544456266526, "market_dynamics": 0.955609, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.396639, "high": 50.072217, "low": 45.482262, "close": 45.482262, "volume": 36745483}, "trend_line": 38.699915, "activity_lines": {"activity_5": 47.279167, "activity_10": 46.845341, "activity_20": 44.576431, "activity_30": 42.023751}, "trend_signal": 1, "fair_value": 29.312182, "relative_strength": 4.831416, "rate_of_change": 1.493941650716295, "market_dynamics": 0.921349, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.293497, "high": 46.326734, "low": 41.230099, "close": 41.240032, "volume": 21779679}, "trend_line": 39.04362, "activity_lines": {"activity_5": 45.488886, "activity_10": 45.934936, "activity_20": 44.51403, "activity_30": 42.187629}, "trend_signal": 1, "fair_value": 29.442727, "relative_strength": 0.050813, "rate_of_change": 0.8881285656570562, "market_dynamics": 0.478784, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.528148, "high": 44.63779, "low": 41.0314, "close": 44.319874, "volume": 23246600}, "trend_line": 39.480883, "activity_lines": {"activity_5": 44.754362, "activity_10": 45.606902, "activity_20": 44.714149, "activity_30": 42.528033}, "trend_signal": 1, "fair_value": 29.6054, "relative_strength": 3.676676, "rate_of_change": 1.1199345757386265, "market_dynamics": -0.070078, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.111239, "high": 45.223954, "low": 43.227026, "close": 44.11124, "volume": 15410850}, "trend_line": 39.879938, "activity_lines": {"activity_5": 44.139719, "activity_10": 45.238044, "activity_20": 44.85215, "activity_30": 42.826765}, "trend_signal": 1, "fair_value": 29.76024, "relative_strength": 1.752599, "rate_of_change": 1.0107550026173533, "market_dynamics": -0.584332, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.111239, "high": 45.661091, "low": 42.730276, "close": 43.962215, "volume": 20952392}, "trend_line": 40.254817, "activity_lines": {"activity_5": 43.811866, "activity_10": 44.899714, "activity_20": 44.925196, "activity_30": 43.090138}, "trend_signal": 1, "fair_value": 29.917524, "relative_strength": 0.494753, "rate_of_change": 0.9400190140716868, "market_dynamics": -0.831769, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.733709, "high": 45.363043, "low": 42.173922, "close": 44.637791, "volume": 16417854}, "trend_line": 40.699241, "activity_lines": {"activity_5": 44.083421, "activity_10": 44.759902, "activity_20": 45.018585, "activity_30": 43.372911}, "trend_signal": 1, "fair_value": 30.073371, "relative_strength": 2.82673, "rate_of_change": 1.1040268795657373, "market_dynamics": -0.806475, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.647724, "high": 56.808123, "low": 44.478833, "close": 53.410362, "volume": 65546558}, "trend_line": 41.456947, "activity_lines": {"activity_5": 47.335465, "activity_10": 46.264958, "activity_20": 45.895747, "activity_30": 44.192983}, "trend_signal": 1, "fair_value": 30.290674, "relative_strength": 18.302794, "rate_of_change": 1.8617202222518077, "market_dynamics": -0.458997, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.410364, "high": 53.619001, "low": 51.324023, "close": 51.681683, "volume": 23088864}, "trend_line": 42.082188, "activity_lines": {"activity_5": 49.199927, "activity_10": 47.242378, "activity_20": 46.525955, "activity_30": 44.852643}, "trend_signal": 1, "fair_value": 30.500477, "relative_strength": 14.691135, "rate_of_change": 1.5081694269479191, "market_dynamics": -0.233451, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.78103, "high": 52.645375, "low": 49.356899, "close": 49.724491, "volume": 32537125}, "trend_line": 42.592845, "activity_lines": {"activity_5": 49.921205, "activity_10": 47.781756, "activity_20": 46.905707, "activity_30": 45.345695}, "trend_signal": 1, "fair_value": 30.702774, "relative_strength": 5.430393, "rate_of_change": 1.2134754019919183, "market_dynamics": -0.052671, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.674818, "high": 52.128754, "low": 48.184572, "close": 51.72142, "volume": 48596217}, "trend_line": 43.186624, "activity_lines": {"activity_5": 50.933909, "activity_10": 48.673915, "activity_20": 47.436092, "activity_30": 45.934635}, "trend_signal": 1, "fair_value": 30.914411, "relative_strength": 8.121528, "rate_of_change": 1.3940815646383917, "market_dynamics": 0.252862, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.453175, "high": 51.651875, "low": 47.787174, "close": 48.15477, "volume": 41152134}, "trend_line": 43.695626, "activity_lines": {"activity_5": 50.240449, "activity_10": 48.878576, "activity_20": 47.592639, "activity_30": 46.255161}, "trend_signal": 1, "fair_value": 31.096203, "relative_strength": -0.423263, "rate_of_change": 1.178610303041968, "market_dynamics": 0.112789, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.283922, "high": 48.442881, "low": 44.607988, "close": 45.700832, "volume": 36817801}, "trend_line": 44.059908, "activity_lines": {"activity_5": 48.494544, "activity_10": 48.588475, "activity_20": 47.49064, "activity_30": 46.384529}, "trend_signal": 1, "fair_value": 31.257954, "relative_strength": -3.861269, "rate_of_change": 0.8336806983838677, "market_dynamics": -0.031771, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.303434, "high": 46.594981, "low": 43.525077, "close": 44.309937, "volume": 30197547}, "trend_line": 44.355307, "activity_lines": {"activity_5": 46.798977, "activity_10": 47.964378, "activity_20": 47.240799, "activity_30": 46.40066}, "trend_signal": 1, "fair_value": 31.412185, "relative_strength": -4.740074, "rate_of_change": 0.6704485175048557, "market_dynamics": -0.242003, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.955711, "high": 51.324021, "low": 44.389418, "close": 48.502491, "volume": 57448207}, "trend_line": 44.857023, "activity_lines": {"activity_5": 46.992377, "activity_10": 48.102745, "activity_20": 47.38954, "activity_30": 46.66822}, "trend_signal": 1, "fair_value": 31.577263, "relative_strength": 2.655716, "rate_of_change": 1.1311295850122165, "market_dynamics": -0.3712, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.959498, "high": 49.555598, "low": 47.340103, "close": 49.17807, "volume": 33087512}, "trend_line": 45.338869, "activity_lines": {"activity_5": 47.492437, "activity_10": 48.284103, "activity_20": 47.596802, "activity_30": 46.946997}, "trend_signal": 1, "fair_value": 31.742239, "relative_strength": 1.16991, "rate_of_change": 1.0741818510782681, "market_dynamics": -0.434172, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.194508, "high": 48.899893, "low": 45.601482, "close": 46.893028, "volume": 32866895}, "trend_line": 45.776007, "activity_lines": {"activity_5": 47.400373, "activity_10": 47.955166, "activity_20": 47.581426, "activity_30": 47.047266}, "trend_signal": 1, "fair_value": 31.8987, "relative_strength": -1.357659, "rate_of_change": 0.9641572664726095, "market_dynamics": -0.387013, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.028689, "high": 48.760801, "low": 44.210588, "close": 47.846783, "volume": 35313018}, "trend_line": 46.166782, "activity_lines": {"activity_5": 47.710344, "activity_10": 47.758634, "activity_20": 47.659203, "activity_30": 47.180864}, "trend_signal": 1, "fair_value": 32.056296, "relative_strength": -0.090353, "rate_of_change": 0.8536677303461568, "market_dynamics": -0.262227, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.055417, "high": 49.674819, "low": 46.992376, "close": 47.936199, "volume": 45078552}, "trend_line": 46.490331, "activity_lines": {"activity_5": 47.907056, "activity_10": 47.679515, "activity_20": 47.716116, "activity_30": 47.29502}, "trend_signal": 1, "fair_value": 32.219262, "relative_strength": 3.104277, "rate_of_change": 0.7008264080437746, "market_dynamics": -0.314879, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.561744, "high": 53.390497, "low": 44.707336, "close": 51.949924, "volume": 68714360}, "trend_line": 46.841366, "activity_lines": {"activity_5": 49.199926, "activity_10": 48.398265, "activity_20": 48.151598, "activity_30": 47.647252}, "trend_signal": 1, "fair_value": 32.408321, "relative_strength": 12.534298, "rate_of_change": 0.7550709845451586, "market_dynamics": -0.126242, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.174997, "high": 53.618998, "low": 49.803973, "close": 53.559387, "volume": 42606670}, "trend_line": 47.141733, "activity_lines": {"activity_5": 50.799455, "activity_10": 49.369182, "activity_20": 48.727069, "activity_30": 48.080673}, "trend_signal": 1, "fair_value": 32.615468, "relative_strength": 19.209827, "rate_of_change": 0.6412430414604079, "market_dynamics": 0.100462, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.440172, "high": 68.451899, "low": 53.241472, "close": 66.94178, "volume": 93665510}, "trend_line": 47.941829, "activity_lines": {"activity_5": 56.567693, "activity_10": 52.739843, "activity_20": 50.558083, "activity_30": 49.358095}, "trend_signal": 1, "fair_value": 32.909979, "relative_strength": 37.891495, "rate_of_change": 1.6972138041679468, "market_dynamics": 0.654168, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.862311, "high": 73.021984, "low": 66.166858, "close": 70.856163, "volume": 74326980}, "trend_line": 48.887969, "activity_lines": {"activity_5": 62.304143, "activity_10": 56.480628, "activity_20": 52.659706, "activity_30": 50.836439}, "trend_signal": 1, "fair_value": 33.23116, "relative_strength": 38.90982, "rate_of_change": 1.9735166966616975, "market_dynamics": 1.193792, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.866094, "high": 83.215255, "low": 69.574546, "close": 82.758247, "volume": 96860245}, "trend_line": 50.174546, "activity_lines": {"activity_5": 70.473995, "activity_10": 61.928059, "activity_20": 55.753832, "activity_30": 53.021618}, "trend_signal": 1, "fair_value": 33.631915, "relative_strength": 59.290349, "rate_of_change": 2.631684290259637, "market_dynamics": 1.50869, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.864103, "high": 82.699997, "low": 75.008975, "close": 81.269997, "volume": 69091175}, "trend_line": 51.30753, "activity_lines": {"activity_5": 75.826294, "activity_10": 66.405839, "activity_20": 58.523181, "activity_30": 55.027776}, "trend_signal": 1, "fair_value": 34.020459, "relative_strength": 52.78401, "rate_of_change": 2.25808520519548, "market_dynamics": 1.814117, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.0, "high": 86.330002, "low": 81.0, "close": 83.440002, "volume": 40232865}, "trend_line": 52.484698, "activity_lines": {"activity_5": 79.947256, "activity_10": 70.682393, "activity_20": 61.32225, "activity_30": 57.100839}, "trend_signal": 1, "fair_value": 34.431321, "relative_strength": 50.449578, "rate_of_change": 2.2943376927324346, "market_dynamics": 1.710728, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.019997, "high": 88.660004, "low": 80.650002, "close": 82.080002, "volume": 52912968}, "trend_line": 53.64137, "activity_lines": {"activity_5": 81.622844, "activity_10": 74.088729, "activity_20": 63.803805, "activity_30": 59.010214}, "trend_signal": 1, "fair_value": 34.832725, "relative_strength": 46.361061, "rate_of_change": 2.203827104044688, "market_dynamics": 1.594556, "expectation": {"probability": 50.1766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.080002, "high": 95.059998, "low": 82.080002, "close": 89.400002, "volume": 62808237}, "trend_line": 55.232131, "activity_lines": {"activity_5": 84.729218, "activity_10": 78.186212, "activity_20": 66.804207, "activity_30": 61.317222}, "trend_signal": 1, "fair_value": 35.284871, "relative_strength": 56.937884, "rate_of_change": 2.965548791911915, "market_dynamics": 1.516481, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.980003, "high": 105.0, "low": 87.199997, "close": 88.32, "volume": 69753355}, "trend_line": 56.604088, "activity_lines": {"activity_5": 86.239334, "activity_10": 81.331817, "activity_20": 69.530373, "activity_30": 63.451923}, "trend_signal": 1, "fair_value": 35.7288, "relative_strength": 53.180939, "rate_of_change": 2.4839834624523083, "market_dynamics": 1.472851, "expectation": {"probability": 50.2596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71ce28df-db53-4294-aad1-7e914a57137c/", "share_image": "https://sharemaestro.com/terminal/71ce28df-db53-4294-aad1-7e914a57137c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}