{"ticker": {"uuid": "71ce834f-32ed-4031-a6dd-f06d4408a4a0", "symbol": "HCWB", "name": "HCW Biologics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCWB rose 283.65%, moving from 0.52 to 1.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.47 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 33.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.98"}, {"label": "12-Week Change", "value": "283.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.47"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.97, "low": 1.86, "close": 1.98, "volume": 12313554}, "trend_line": 1.2223, "activity_lines": {"activity_5": 1.748627, "activity_10": 1.204311, "activity_20": 0.91644, "activity_30": 0.976866}, "trend_signal": 0, "fair_value": 28.157154, "relative_strength": -39.471123, "rate_of_change": -4.901579397805973, "market_dynamics": 1.384679, "expectation": {"probability": 33.2932, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.72, "high": 90.8, "low": 64.004, "close": 80.8, "volume": 327909}, "trend_line": 71.540133, "activity_lines": {"activity_5": 68.879467, "activity_10": 64.509091, "activity_20": 63.014171, "activity_30": 66.298581}, "trend_signal": 0, "fair_value": 96.318122, "relative_strength": -16.467509, "rate_of_change": -0.2973152502860987, "market_dynamics": 0.711461, "expectation": {"probability": 35.6342, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.8, "high": 91.2, "low": 78.0, "close": 84.4, "volume": 118364}, "trend_line": 71.300133, "activity_lines": {"activity_5": 75.039733, "activity_10": 68.629891, "activity_20": 64.833162, "activity_30": 67.128249}, "trend_signal": 0, "fair_value": 96.197737, "relative_strength": -15.487841, "rate_of_change": -0.3354760327325571, "market_dynamics": 1.008445, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.4, "high": 92.0, "low": 80.0, "close": 92.0, "volume": 76527}, "trend_line": 71.3268, "activity_lines": {"activity_5": 82.16, "activity_10": 73.616145, "activity_20": 67.36461, "activity_30": 68.463725}, "trend_signal": 0, "fair_value": 96.15576, "relative_strength": -6.360763, "rate_of_change": 0.0374010522533013, "market_dynamics": 1.017137, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.0, "high": 92.0, "low": 84.0, "close": 86.8, "volume": 46663}, "trend_line": 71.273467, "activity_lines": {"activity_5": 85.333333, "activity_10": 77.075127, "activity_20": 69.334152, "activity_30": 69.461996}, "trend_signal": 0, "fair_value": 96.063129, "relative_strength": -12.871016, "rate_of_change": -0.07477273619454283, "market_dynamics": 1.090836, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.0, "high": 91.816, "low": 84.4, "close": 91.6, "volume": 25344}, "trend_line": 71.593467, "activity_lines": {"activity_5": 88.72, "activity_10": 80.836145, "activity_20": 71.70941, "activity_30": 70.773385}, "trend_signal": 0, "fair_value": 96.019373, "relative_strength": -6.695058, "rate_of_change": 0.44897493200380917, "market_dynamics": 1.013554, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.8, "high": 92.8, "low": 84.404, "close": 84.8, "volume": 32557}, "trend_line": 71.7268, "activity_lines": {"activity_5": 87.946667, "activity_10": 82.7344, "activity_20": 73.370381, "activity_30": 71.625419}, "trend_signal": 0, "fair_value": 95.910447, "relative_strength": -16.005182, "rate_of_change": 0.18623626650179304, "market_dynamics": 0.944252, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.4, "high": 92.8, "low": 86.0, "close": 87.2, "volume": 56555}, "trend_line": 72.0068, "activity_lines": {"activity_5": 87.706667, "activity_10": 84.603564, "activity_20": 75.207543, "activity_30": 72.62369}, "trend_signal": 1, "fair_value": 95.826692, "relative_strength": -12.296469, "rate_of_change": 0.39037012664722415, "market_dynamics": 0.894662, "expectation": {"probability": 35.7877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.0, "high": 87.2, "low": 80.64, "close": 82.8, "volume": 54889}, "trend_line": 72.213733, "activity_lines": {"activity_5": 85.813333, "activity_10": 85.192727, "activity_20": 76.549467, "activity_30": 73.320026}, "trend_signal": 1, "fair_value": 95.702629, "relative_strength": -17.89393, "rate_of_change": 0.28737980301861277, "market_dynamics": 0.835914, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.2, "high": 87.6, "low": 70.0, "close": 80.0, "volume": 38683}, "trend_line": 72.107067, "activity_lines": {"activity_5": 83.6, "activity_10": 84.836364, "activity_20": 77.559962, "activity_30": 73.822366}, "trend_signal": 1, "fair_value": 95.554491, "relative_strength": -17.77744, "rate_of_change": -0.14770874675597248, "market_dynamics": 0.716995, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.0, "high": 84.8, "low": 78.8, "close": 84.8, "volume": 19656}, "trend_line": 72.067067, "activity_lines": {"activity_5": 83.44, "activity_10": 85.098182, "activity_20": 78.880933, "activity_30": 74.641265}, "trend_signal": 1, "fair_value": 95.453981, "relative_strength": -11.14427, "rate_of_change": -0.05547306479683364, "market_dynamics": 0.632607, "expectation": {"probability": 34.6445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.4, "high": 86.0, "low": 80.0, "close": 80.8, "volume": 31356}, "trend_line": 72.0404, "activity_lines": {"activity_5": 82.4, "activity_10": 84.24, "activity_20": 79.681905, "activity_30": 75.20468}, "trend_signal": 1, "fair_value": 95.318296, "relative_strength": -13.176982, "rate_of_change": -0.037003032189431434, "market_dynamics": 0.469474, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.6, "high": 80.8, "low": 73.6, "close": 77.6, "volume": 26591}, "trend_line": 71.8932, "activity_lines": {"activity_5": 80.56, "activity_10": 82.8, "activity_20": 80.06021, "activity_30": 75.563363}, "trend_signal": 1, "fair_value": 95.155743, "relative_strength": -17.183158, "rate_of_change": -0.204329792727431, "market_dynamics": 0.268682, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.6, "high": 77.84, "low": 70.0, "close": 70.0, "volume": 25433}, "trend_line": 71.626533, "activity_lines": {"activity_5": 76.826667, "activity_10": 80.101818, "activity_20": 79.611848, "activity_30": 75.441222}, "trend_signal": 1, "fair_value": 94.927055, "relative_strength": -27.100522, "rate_of_change": -0.37092103286541456, "market_dynamics": 0.018687, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.8, "high": 82.0, "low": 70.0, "close": 82.0, "volume": 42409}, "trend_line": 71.826533, "activity_lines": {"activity_5": 77.946667, "activity_10": 79.985455, "activity_20": 80.258724, "activity_30": 76.110477}, "trend_signal": 1, "fair_value": 94.810595, "relative_strength": -12.533369, "rate_of_change": 0.27922613537640145, "market_dynamics": -0.147699, "expectation": {"probability": 34.2421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.6, "high": 85.2, "low": 76.02, "close": 80.4, "volume": 78731}, "trend_line": 71.919867, "activity_lines": {"activity_5": 78.4, "activity_10": 79.665455, "activity_20": 80.62661, "activity_30": 76.663604}, "trend_signal": 1, "fair_value": 94.681929, "relative_strength": -13.013416, "rate_of_change": 0.1299436240365363, "market_dynamics": -0.211526, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.4, "high": 87.24, "low": 80.596, "close": 82.0, "volume": 60155}, "trend_line": 72.1932, "activity_lines": {"activity_5": 79.68, "activity_10": 79.84, "activity_20": 81.036152, "activity_30": 77.313935}, "trend_signal": 1, "fair_value": 94.569699, "relative_strength": -7.517599, "rate_of_change": 0.38005214887286715, "market_dynamics": -0.230348, "expectation": {"probability": 34.1641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.0, "high": 86.628, "low": 74.0, "close": 76.0, "volume": 33443}, "trend_line": 72.3532, "activity_lines": {"activity_5": 78.88, "activity_10": 78.974545, "activity_20": 80.765695, "activity_30": 77.559535}, "trend_signal": 1, "fair_value": 94.406807, "relative_strength": -13.477828, "rate_of_change": 0.22162752170564068, "market_dynamics": -0.249199, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.0, "high": 85.6, "low": 72.0, "close": 85.6, "volume": 24874}, "trend_line": 72.899867, "activity_lines": {"activity_5": 81.386667, "activity_10": 80.058182, "activity_20": 81.337143, "activity_30": 78.414168}, "trend_signal": 1, "fair_value": 94.330226, "relative_strength": -3.494662, "rate_of_change": 0.7555533134678208, "market_dynamics": -0.262985, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.6, "high": 83.42, "low": 72.0, "close": 72.8, "volume": 20191}, "trend_line": 73.686533, "activity_lines": {"activity_5": 78.586667, "activity_10": 78.763636, "activity_20": 80.561905, "activity_30": 78.407725}, "trend_signal": 1, "fair_value": 94.144621, "relative_strength": -17.104374, "rate_of_change": 1.079104849395674, "market_dynamics": -0.460647, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.152, "high": 81.2, "low": 72.0, "close": 72.0, "volume": 25101}, "trend_line": 74.2332, "activity_lines": {"activity_5": 76.133333, "activity_10": 77.454545, "activity_20": 79.678095, "activity_30": 78.298916}, "trend_signal": 1, "fair_value": 93.95535, "relative_strength": -14.777163, "rate_of_change": 0.7418818307003253, "market_dynamics": -0.625646, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.4, "high": 75.232, "low": 64.0, "close": 64.0, "volume": 18121}, "trend_line": 74.498533, "activity_lines": {"activity_5": 71.573333, "activity_10": 74.923636, "activity_20": 77.990476, "activity_30": 77.63871}, "trend_signal": 0, "fair_value": 93.701492, "relative_strength": -21.348499, "rate_of_change": 0.35743171518942773, "market_dynamics": -0.798025, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.4, "high": 69.92, "low": 61.6, "close": 64.0, "volume": 19440}, "trend_line": 74.7652, "activity_lines": {"activity_5": 68.213333, "activity_10": 72.698182, "activity_20": 76.382857, "activity_30": 76.961385}, "trend_signal": 0, "fair_value": 93.451899, "relative_strength": -25.111185, "rate_of_change": 0.35794933035795246, "market_dynamics": -1.056852, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.8, "high": 76.0, "low": 52.8, "close": 56.004, "volume": 392790}, "trend_line": 74.632, "activity_lines": {"activity_5": 62.988, "activity_10": 69.266182, "activity_20": 74.110857, "activity_30": 75.750985}, "trend_signal": 0, "fair_value": 93.139833, "relative_strength": -35.479721, "rate_of_change": -0.17815775253726066, "market_dynamics": -1.093827, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.0, "high": 56.4, "low": 36.4, "close": 43.8, "volume": 118588}, "trend_line": 74.244933, "activity_lines": {"activity_5": 55.667733, "activity_10": 63.869745, "activity_20": 70.847981, "activity_30": 73.761824}, "trend_signal": 0, "fair_value": 92.732066, "relative_strength": -49.651673, "rate_of_change": -0.5186340979740618, "market_dynamics": -1.218403, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.732, "high": 46.8, "low": 39.1, "close": 46.4, "volume": 29370}, "trend_line": 73.886667, "activity_lines": {"activity_5": 51.147467, "activity_10": 59.640582, "activity_20": 68.037486, "activity_30": 71.965376}, "trend_signal": 0, "fair_value": 92.352295, "relative_strength": -46.216026, "rate_of_change": -0.48254606142617223, "market_dynamics": -1.263679, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.0, "high": 48.8, "low": 40.0, "close": 45.6, "volume": 44228}, "trend_line": 73.433333, "activity_lines": {"activity_5": 48.0672, "activity_10": 55.884145, "activity_20": 65.366038, "activity_30": 70.14043}, "trend_signal": 0, "fair_value": 91.972195, "relative_strength": -46.328837, "rate_of_change": -0.6135531868016162, "market_dynamics": -1.311774, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.0, "high": 47.9, "low": 43.6, "close": 44.0, "volume": 83630}, "trend_line": 72.873333, "activity_lines": {"activity_5": 45.680267, "activity_10": 52.498618, "activity_20": 62.728876, "activity_30": 68.241505}, "trend_signal": 0, "fair_value": 91.585323, "relative_strength": -47.672765, "rate_of_change": -0.7625964628352117, "market_dynamics": -1.378016, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.0, "high": 64.944, "low": 44.0, "close": 44.4, "volume": 137543}, "trend_line": 72.393467, "activity_lines": {"activity_5": 44.76, "activity_10": 49.767636, "activity_20": 60.335524, "activity_30": 66.404516}, "trend_signal": 0, "fair_value": 91.20784, "relative_strength": -48.040805, "rate_of_change": -0.6584932790160719, "market_dynamics": -1.356796, "expectation": {"probability": 40.2671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.4, "high": 50.8, "low": 44.0, "close": 45.6, "volume": 86518}, "trend_line": 71.713467, "activity_lines": {"activity_5": 45.013333, "activity_10": 48.003927, "activity_20": 58.239314, "activity_30": 64.675905}, "trend_signal": 0, "fair_value": 90.845873, "relative_strength": -46.233381, "rate_of_change": -0.9393112779085533, "market_dynamics": -1.30162, "expectation": {"probability": 41.0542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.0, "high": 52.4, "low": 44.0, "close": 49.0, "volume": 54874}, "trend_line": 71.240133, "activity_lines": {"activity_5": 46.28, "activity_10": 47.352945, "activity_20": 56.630724, "activity_30": 63.21052}, "trend_signal": 0, "fair_value": 90.516378, "relative_strength": -41.495169, "rate_of_change": -0.6600350252205687, "market_dynamics": -1.229061, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.6, "high": 50.8, "low": 44.4, "close": 48.0, "volume": 12219}, "trend_line": 70.1468, "activity_lines": {"activity_5": 47.04, "activity_10": 46.938327, "activity_20": 55.097371, "activity_30": 61.711157}, "trend_signal": 0, "fair_value": 90.184219, "relative_strength": -39.764524, "rate_of_change": -1.5347149899341166, "market_dynamics": -1.19246, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.0, "high": 48.16, "low": 44.0, "close": 47.2, "volume": 84160}, "trend_line": 68.9068, "activity_lines": {"activity_5": 47.373333, "activity_10": 46.669164, "activity_20": 53.644019, "activity_30": 60.230718}, "trend_signal": 0, "fair_value": 89.851008, "relative_strength": -41.541079, "rate_of_change": -1.7677214071062326, "market_dynamics": -1.168428, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.0, "high": 49.2, "low": 44.0, "close": 44.0, "volume": 48840}, "trend_line": 67.3068, "activity_lines": {"activity_5": 46.426667, "activity_10": 46.123636, "activity_20": 52.030667, "activity_30": 58.623828}, "trend_signal": 0, "fair_value": 89.498308, "relative_strength": -46.027611, "rate_of_change": -2.321976931159201, "market_dynamics": -1.148442, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.004, "high": 47.2, "low": 44.0, "close": 44.0, "volume": 35850}, "trend_line": 65.880133, "activity_lines": {"activity_5": 45.506667, "activity_10": 45.796364, "activity_20": 50.541124, "activity_30": 57.120163}, "trend_signal": 0, "fair_value": 89.150992, "relative_strength": -45.41385, "rate_of_change": -2.11964764332875, "market_dynamics": -1.11194, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.2, "high": 46.6, "low": 44.0, "close": 46.4, "volume": 23449}, "trend_line": 64.373467, "activity_lines": {"activity_5": 45.493333, "activity_10": 45.901818, "activity_20": 49.461105, "activity_30": 55.863381}, "trend_signal": 0, "fair_value": 88.827121, "relative_strength": -42.268166, "rate_of_change": -2.28698081104359, "market_dynamics": -0.905754, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.2, "high": 47.2, "low": 44.4, "close": 47.2, "volume": 25408}, "trend_line": 63.120133, "activity_lines": {"activity_5": 45.92, "activity_10": 46.152727, "activity_20": 48.619181, "activity_30": 54.755415}, "trend_signal": 0, "fair_value": 88.514135, "relative_strength": -41.467864, "rate_of_change": -1.9469729663620607, "market_dynamics": -0.630529, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.4, "high": 48.0, "low": 44.4, "close": 47.0, "volume": 39198}, "trend_line": 61.780133, "activity_lines": {"activity_5": 46.333333, "activity_10": 46.338182, "activity_20": 47.923924, "activity_30": 53.715406}, "trend_signal": 0, "fair_value": 88.204328, "relative_strength": -39.897247, "rate_of_change": -2.1229359576919826, "market_dynamics": -0.263489, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.0, "high": 51.2, "low": 44.8, "close": 47.2, "volume": 80291}, "trend_line": 60.593467, "activity_lines": {"activity_5": 46.826667, "activity_10": 46.505455, "activity_20": 47.38581, "activity_30": 52.774753}, "trend_signal": 0, "fair_value": 87.900593, "relative_strength": -39.561799, "rate_of_change": -1.9207890018624636, "market_dynamics": 0.174178, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.4, "high": 64.02, "low": 48.6, "close": 61.2, "volume": 123039}, "trend_line": 59.9668, "activity_lines": {"activity_5": 51.773333, "activity_10": 49.167273, "activity_20": 48.363886, "activity_30": 52.813884}, "trend_signal": 0, "fair_value": 87.704265, "relative_strength": -22.336999, "rate_of_change": -1.0342154542832112, "market_dynamics": 0.52179, "expectation": {"probability": 39.0075, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.0, "high": 72.796, "low": 59.2, "close": 66.8, "volume": 103599}, "trend_line": 59.3668, "activity_lines": {"activity_5": 57.44, "activity_10": 52.563636, "activity_20": 49.930533, "activity_30": 53.254735}, "trend_signal": 0, "fair_value": 87.551679, "relative_strength": -13.11421, "rate_of_change": -1.0005536396806256, "market_dynamics": 0.803658, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.0, "high": 70.0, "low": 56.0, "close": 61.2, "volume": 243648}, "trend_line": 58.713467, "activity_lines": {"activity_5": 59.88, "activity_10": 54.618182, "activity_20": 50.98861, "activity_30": 53.373006}, "trend_signal": 0, "fair_value": 87.360725, "relative_strength": -19.274586, "rate_of_change": -1.100502300949346, "market_dynamics": 1.031639, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.2, "high": 71.6, "low": 65.2, "close": 70.0, "volume": 173537}, "trend_line": 58.460133, "activity_lines": {"activity_5": 64.32, "activity_10": 58.032727, "activity_20": 52.898114, "activity_30": 54.10117}, "trend_signal": 0, "fair_value": 87.235827, "relative_strength": -10.132499, "rate_of_change": -0.43147511626251334, "market_dynamics": 1.15961, "expectation": {"probability": 40.1326, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.2, "high": 71.2, "low": 64.4, "close": 70.0, "volume": 22597}, "trend_line": 58.460133, "activity_lines": {"activity_5": 67.226667, "activity_10": 61.032727, "activity_20": 54.779048, "activity_30": 54.845677}, "trend_signal": 0, "fair_value": 87.112714, "relative_strength": -9.471966, "rate_of_change": 0.0, "market_dynamics": 1.094229, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.004, "high": 70.8, "low": 60.0, "close": 64.04, "volume": 39813}, "trend_line": 57.861467, "activity_lines": {"activity_5": 66.626667, "activity_10": 62.476364, "activity_20": 56.025714, "activity_30": 55.205669}, "trend_signal": 0, "fair_value": 86.949078, "relative_strength": -16.219444, "rate_of_change": -1.0240585665448305, "market_dynamics": 0.992848, "expectation": {"probability": 42.034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.04, "high": 70.4, "low": 60.0, "close": 67.2, "volume": 63134}, "trend_line": 57.421467, "activity_lines": {"activity_5": 66.890667, "activity_10": 64.130182, "activity_20": 57.476952, "activity_30": 55.808155}, "trend_signal": 0, "fair_value": 86.81, "relative_strength": -11.287514, "rate_of_change": -0.7604369934139378, "market_dynamics": 0.896992, "expectation": {"probability": 39.775, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.2, "high": 77.2, "low": 60.0, "close": 61.2, "volume": 26029}, "trend_line": 56.728133, "activity_lines": {"activity_5": 65.128, "activity_10": 64.314909, "activity_20": 58.257714, "activity_30": 56.051931}, "trend_signal": 0, "fair_value": 86.630909, "relative_strength": -14.333589, "rate_of_change": -1.2074473820043645, "market_dynamics": 0.70543, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.2, "high": 65.6, "low": 54.0, "close": 55.996, "volume": 18153}, "trend_line": 56.061333, "activity_lines": {"activity_5": 61.630667, "activity_10": 63.298909, "activity_20": 58.468571, "activity_30": 56.004697}, "trend_signal": 0, "fair_value": 86.418167, "relative_strength": -24.18159, "rate_of_change": -1.1754308924638892, "market_dynamics": 0.53865, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.4, "high": 62.008, "low": 50.4, "close": 53.2, "volume": 27724}, "trend_line": 54.981333, "activity_lines": {"activity_5": 58.134933, "activity_10": 61.610982, "activity_20": 58.356019, "activity_30": 55.820095}, "trend_signal": 1, "fair_value": 86.189076, "relative_strength": -28.205623, "rate_of_change": -1.9264615060080685, "market_dynamics": 0.344841, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.4, "high": 56.4, "low": 44.8, "close": 45.2, "volume": 118081}, "trend_line": 54.061333, "activity_lines": {"activity_5": 53.092533, "activity_10": 58.359418, "activity_20": 57.439657, "activity_30": 55.189041}, "trend_signal": 0, "fair_value": 85.908329, "relative_strength": -39.319541, "rate_of_change": -1.6732951891144612, "market_dynamics": 0.081932, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.6, "high": 48.8, "low": 44.0, "close": 44.0, "volume": 228307}, "trend_line": 53.128, "activity_lines": {"activity_5": 48.906133, "activity_10": 55.180582, "activity_20": 56.410914, "activity_30": 54.539923}, "trend_signal": 0, "fair_value": 85.623238, "relative_strength": -41.676392, "rate_of_change": -1.7264335675925668, "market_dynamics": -0.090007, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.004, "high": 46.4, "low": 44.0, "close": 44.4, "volume": 85051}, "trend_line": 52.474667, "activity_lines": {"activity_5": 46.399733, "activity_10": 52.489018, "activity_20": 55.444076, "activity_30": 53.976826}, "trend_signal": 0, "fair_value": 85.344703, "relative_strength": -41.30807, "rate_of_change": -1.229733850323753, "market_dynamics": -0.292625, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.8, "high": 45.6, "low": 43.6, "close": 43.6, "volume": 69013}, "trend_line": 51.794667, "activity_lines": {"activity_5": 44.746667, "activity_10": 49.957455, "activity_20": 54.41819, "activity_30": 53.404267}, "trend_signal": 0, "fair_value": 85.064537, "relative_strength": -40.870805, "rate_of_change": -1.2958633925204324, "market_dynamics": -0.455362, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.2, "high": 44.0, "low": 40.0, "close": 41.616, "volume": 18902}, "trend_line": 51.315067, "activity_lines": {"activity_5": 43.258667, "activity_10": 47.545164, "activity_20": 53.220495, "activity_30": 52.747578}, "trend_signal": 0, "fair_value": 84.77488, "relative_strength": -44.138463, "rate_of_change": -0.9259640572648103, "market_dynamics": -0.636625, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.16, "high": 48.632, "low": 40.0, "close": 44.8, "volume": 43299}, "trend_line": 51.3484, "activity_lines": {"activity_5": 43.604267, "activity_10": 46.227855, "activity_20": 52.33739, "activity_30": 52.327252}, "trend_signal": 0, "fair_value": 84.510146, "relative_strength": -40.931189, "rate_of_change": 0.0649575299200115, "market_dynamics": -0.793035, "expectation": {"probability": 41.2246, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.0, "high": 44.0, "low": 28.916, "close": 28.916, "volume": 42491}, "trend_line": 50.7656, "activity_lines": {"activity_5": 38.681867, "activity_10": 42.372364, "activity_20": 49.937714, "activity_30": 50.88}, "trend_signal": 0, "fair_value": 84.144395, "relative_strength": -61.030073, "rate_of_change": -1.1349915479352792, "market_dynamics": -0.921135, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.0, "high": 46.4, "low": 24.436, "close": 25.88, "volume": 531447}, "trend_line": 50.108267, "activity_lines": {"activity_5": 33.753067, "activity_10": 38.660945, "activity_20": 47.332152, "activity_30": 49.274477}, "trend_signal": 0, "fair_value": 83.763582, "relative_strength": -64.289804, "rate_of_change": -1.2948394188190453, "market_dynamics": -0.942217, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.000503, "high": 30.79662, "low": 24.000483, "close": 24.8485, "volume": 45948}, "trend_line": 49.469883, "activity_lines": {"activity_5": 29.7151, "activity_10": 35.404164, "activity_20": 44.729876, "activity_30": 47.644815}, "trend_signal": 0, "fair_value": 83.381016, "relative_strength": -66.019764, "rate_of_change": -1.2740093366230265, "market_dynamics": -1.034699, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.36, "high": 26.36, "low": 22.004, "close": 25.88, "volume": 36179}, "trend_line": 48.85255, "activity_lines": {"activity_5": 27.271067, "activity_10": 32.901245, "activity_20": 42.331321, "activity_30": 46.122887}, "trend_signal": 0, "fair_value": 83.010042, "relative_strength": -63.694063, "rate_of_change": -1.2478966242956389, "market_dynamics": -1.143675, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.92, "high": 28.0, "low": 24.0, "close": 24.8, "volume": 26018}, "trend_line": 48.159217, "activity_lines": {"activity_5": 25.5161, "activity_10": 30.698691, "activity_20": 39.931433, "activity_30": 44.57111}, "trend_signal": 0, "fair_value": 82.636901, "relative_strength": -62.875977, "rate_of_change": -1.4192360480670971, "market_dynamics": -1.20802, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.2, "high": 26.384, "low": 22.0, "close": 24.0, "volume": 30600}, "trend_line": 47.325883, "activity_lines": {"activity_5": 24.8278, "activity_10": 28.721591, "activity_20": 37.628688, "activity_30": 43.012451}, "trend_signal": 0, "fair_value": 81.516644, "relative_strength": -62.266674, "rate_of_change": -1.7303728173155322, "market_dynamics": -1.372978, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.2, "high": 27.2, "low": 24.0, "close": 24.196, "volume": 29426}, "trend_line": 46.532417, "activity_lines": {"activity_5": 24.532567, "activity_10": 27.143764, "activity_20": 35.548419, "activity_30": 41.5202}, "trend_signal": 0, "fair_value": 80.366619, "relative_strength": -59.838993, "rate_of_change": -1.6766005190013997, "market_dynamics": -1.410653, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.0, "high": 25.18, "low": 22.2, "close": 23.96, "volume": 62936}, "trend_line": 45.75775, "activity_lines": {"activity_5": 24.270933, "activity_10": 25.890373, "activity_20": 33.621883, "activity_30": 40.063915}, "trend_signal": 0, "fair_value": 79.207388, "relative_strength": -59.328992, "rate_of_change": -1.6647899463292457, "market_dynamics": -1.443741, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.48, "high": 24.8, "low": 20.0, "close": 20.0, "volume": 40236}, "trend_line": 44.95775, "activity_lines": {"activity_5": 22.748533, "activity_10": 24.274073, "activity_20": 31.537443, "activity_30": 38.402125}, "trend_signal": 0, "fair_value": 78.289439, "relative_strength": -66.910034, "rate_of_change": -1.7483377132835516, "market_dynamics": -1.4315, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.792, "high": 20.792, "low": 16.0, "close": 18.8, "volume": 50509}, "trend_line": 44.11775, "activity_lines": {"activity_5": 21.218133, "activity_10": 22.832609, "activity_20": 29.576812, "activity_30": 36.714528}, "trend_signal": 0, "fair_value": 77.384311, "relative_strength": -68.378825, "rate_of_change": -1.868420906295347, "market_dynamics": -1.376191, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.196, "high": 20.0, "low": 16.692, "close": 18.44, "volume": 58893}, "trend_line": 43.18575, "activity_lines": {"activity_5": 19.967733, "activity_10": 21.798418, "activity_20": 27.797324, "activity_30": 35.057899}, "trend_signal": 0, "fair_value": 76.515337, "relative_strength": -68.006538, "rate_of_change": -2.112528404100395, "market_dynamics": -1.27404, "expectation": {"probability": 40.342, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.6, "high": 28.148, "low": 16.8, "close": 28.148, "volume": 389852}, "trend_line": 42.550683, "activity_lines": {"activity_5": 22.324, "activity_10": 22.719791, "activity_20": 27.174598, "activity_30": 34.087722}, "trend_signal": 0, "fair_value": 75.549619, "relative_strength": -46.818593, "rate_of_change": -1.4705475764575107, "market_dynamics": -0.804737, "expectation": {"probability": 39.4645, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.304, "high": 27.304, "low": 21.992, "close": 24.4, "volume": 93007}, "trend_line": 41.79735, "activity_lines": {"activity_5": 23.167467, "activity_10": 22.918473, "activity_20": 26.35231, "activity_30": 32.91671}, "trend_signal": 0, "fair_value": 74.77526, "relative_strength": -55.266703, "rate_of_change": -1.7704369163709963, "market_dynamics": -0.433561, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.0, "high": 25.4, "low": 20.0, "close": 24.52, "volume": 108836}, "trend_line": 41.04135, "activity_lines": {"activity_5": 24.0216, "activity_10": 23.147127, "activity_20": 25.691907, "activity_30": 31.802042}, "trend_signal": 0, "fair_value": 73.991413, "relative_strength": -54.334343, "rate_of_change": -1.808727108297536, "market_dynamics": -0.066414, "expectation": {"probability": 39.7875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.296, "high": 27.296, "low": 19.612, "close": 20.452, "volume": 71645}, "trend_line": 39.683083, "activity_lines": {"activity_5": 23.2184, "activity_10": 22.660873, "activity_20": 24.780648, "activity_30": 30.473697}, "trend_signal": 0, "fair_value": 73.335337, "relative_strength": -61.150567, "rate_of_change": -3.309508580979909, "market_dynamics": 0.249238, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.996, "high": 23.996, "low": 17.6, "close": 18.02, "volume": 76696}, "trend_line": 38.057083, "activity_lines": {"activity_5": 21.4944, "activity_10": 21.811491, "activity_20": 23.755617, "activity_30": 29.076078}, "trend_signal": 0, "fair_value": 72.72008, "relative_strength": -64.553916, "rate_of_change": -4.09746389916329, "market_dynamics": 0.17079, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.02, "high": 24.0, "low": 16.4, "close": 20.52, "volume": 216952}, "trend_line": 36.701083, "activity_lines": {"activity_5": 20.631733, "activity_10": 21.525382, "activity_20": 23.092395, "activity_30": 27.944654}, "trend_signal": 0, "fair_value": 72.179824, "relative_strength": -58.926033, "rate_of_change": -3.5630686671387863, "market_dynamics": 0.300437, "expectation": {"probability": 38.8716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.12, "high": 24.8, "low": 20.46, "close": 20.804, "volume": 128954}, "trend_line": 35.061217, "activity_lines": {"activity_5": 20.372267, "activity_10": 21.357745, "activity_20": 22.569936, "activity_30": 26.919035}, "trend_signal": 0, "fair_value": 71.679849, "relative_strength": -57.129142, "rate_of_change": -4.468167873956194, "market_dynamics": 0.354481, "expectation": {"probability": 39.4168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.8, "high": 26.0, "low": 16.8, "close": 18.5, "volume": 237191}, "trend_line": 33.34455, "activity_lines": {"activity_5": 19.584533, "activity_10": 20.828582, "activity_20": 21.9366, "activity_30": 25.85057}, "trend_signal": 0, "fair_value": 70.652285, "relative_strength": -60.795782, "rate_of_change": -4.896199125090271, "market_dynamics": 0.442861, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.2, "high": 21.12, "low": 17.2, "close": 17.2, "volume": 31784}, "trend_line": 31.783217, "activity_lines": {"activity_5": 18.7648, "activity_10": 20.090327, "activity_20": 21.289531, "activity_30": 24.808986}, "trend_signal": 0, "fair_value": 69.929208, "relative_strength": -61.883854, "rate_of_change": -4.682423364537827, "market_dynamics": 0.401431, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.72, "high": 20.004, "low": 14.8, "close": 14.804, "volume": 265752}, "trend_line": 30.036683, "activity_lines": {"activity_5": 17.3632, "activity_10": 18.945527, "activity_20": 20.5457, "activity_30": 23.713553}, "trend_signal": 0, "fair_value": 69.272824, "relative_strength": -68.101205, "rate_of_change": -5.495145441067216, "market_dynamics": 0.306314, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.8, "high": 15.2, "low": 11.044, "close": 11.784, "volume": 1428252}, "trend_line": 28.389483, "activity_lines": {"activity_5": 15.169333, "activity_10": 17.317745, "activity_20": 19.58145, "activity_30": 22.53596}, "trend_signal": 0, "fair_value": 68.594516, "relative_strength": -73.193222, "rate_of_change": -5.483961061878909, "market_dynamics": 0.22968, "expectation": {"probability": 40.5456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.42, "high": 100.8, "low": 25.2, "close": 30.8, "volume": 572447471}, "trend_line": 27.549617, "activity_lines": {"activity_5": 19.896533, "activity_10": 19.444945, "activity_20": 20.495371, "activity_30": 22.691477}, "trend_signal": 0, "fair_value": 68.091952, "relative_strength": -30.318201, "rate_of_change": -2.958370182366467, "market_dynamics": 0.399973, "expectation": {"probability": 37.4471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.6, "high": 29.6, "low": 18.08, "close": 18.88, "volume": 3987951}, "trend_line": 26.405617, "activity_lines": {"activity_5": 19.984, "activity_10": 19.288509, "activity_20": 20.245714, "activity_30": 22.132147}, "trend_signal": 0, "fair_value": 67.538619, "relative_strength": -56.850648, "rate_of_change": -4.152507818892734, "market_dynamics": 0.56589, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.52, "high": 22.0, "low": 16.0, "close": 16.036, "volume": 2920030}, "trend_line": 25.433483, "activity_lines": {"activity_5": 19.098133, "activity_10": 18.717527, "activity_20": 19.758533, "activity_30": 21.46314}, "trend_signal": 0, "fair_value": 66.992696, "relative_strength": -63.847536, "rate_of_change": -3.681542453637802, "market_dynamics": 0.636675, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.264, "high": 17.36, "low": 14.0, "close": 14.28, "volume": 1792894}, "trend_line": 24.442817, "activity_lines": {"activity_5": 17.704533, "activity_10": 17.907564, "activity_20": 19.145848, "activity_30": 20.74356}, "trend_signal": 0, "fair_value": 66.435516, "relative_strength": -67.432368, "rate_of_change": -3.8951251780969103, "market_dynamics": 0.644801, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.6, "high": 18.0, "low": 12.8, "close": 17.96, "volume": 2280233}, "trend_line": 23.561483, "activity_lines": {"activity_5": 17.572533, "activity_10": 17.834691, "activity_20": 18.929924, "activity_30": 20.325314}, "trend_signal": 0, "fair_value": 65.909619, "relative_strength": -57.331999, "rate_of_change": -3.605697330221809, "market_dynamics": 0.550575, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.96, "high": 17.596, "low": 15.1, "close": 16.8, "volume": 1147414}, "trend_line": 22.66815, "activity_lines": {"activity_5": 16.642133, "activity_10": 17.597455, "activity_20": 18.633219, "activity_30": 19.889089}, "trend_signal": 0, "fair_value": 65.422439, "relative_strength": -59.605847, "rate_of_change": -3.7914973348663934, "market_dynamics": 0.584425, "expectation": {"probability": 41.1979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.8, "high": 19.36, "low": 16.0, "close": 17.56, "volume": 1370712}, "trend_line": 21.866283, "activity_lines": {"activity_5": 16.8984, "activity_10": 17.5712, "activity_20": 18.44299, "activity_30": 19.559531}, "trend_signal": 0, "fair_value": 64.965772, "relative_strength": -56.531885, "rate_of_change": -3.5374170366792237, "market_dynamics": 0.689713, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.4, "high": 18.0, "low": 14.14, "close": 14.84, "volume": 772922}, "trend_line": 20.867617, "activity_lines": {"activity_5": 16.336, "activity_10": 17.067491, "activity_20": 18.005333, "activity_30": 19.106223}, "trend_signal": 0, "fair_value": 64.49167, "relative_strength": -61.618834, "rate_of_change": -4.567150255944278, "market_dynamics": 0.846461, "expectation": {"probability": 41.6091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.18, "high": 15.576, "low": 13.2, "close": 14.8, "volume": 706939}, "trend_line": 20.397083, "activity_lines": {"activity_5": 15.84, "activity_10": 16.599418, "activity_20": 17.582724, "activity_30": 18.714763}, "trend_signal": 0, "fair_value": 64.068593, "relative_strength": -62.055384, "rate_of_change": -2.254852578519151, "market_dynamics": 0.815356, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.52, "high": 15.512, "low": 13.2, "close": 13.704, "volume": 371389}, "trend_line": 19.991217, "activity_lines": {"activity_5": 14.944, "activity_10": 15.932145, "activity_20": 17.073067, "activity_30": 18.282952}, "trend_signal": 0, "fair_value": 63.630747, "relative_strength": -64.67486, "rate_of_change": -1.989823740973156, "market_dynamics": 0.764782, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.88, "high": 13.996, "low": 8.412, "close": 11.128, "volume": 2693334}, "trend_line": 19.533867, "activity_lines": {"activity_5": 13.473067, "activity_10": 14.7616, "activity_20": 16.386857, "activity_30": 17.711131}, "trend_signal": 0, "fair_value": 63.161054, "relative_strength": -70.228081, "rate_of_change": -2.287754667462207, "market_dynamics": 0.558051, "expectation": {"probability": 40.2761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.144, "high": 41.2, "low": 15.216, "close": 19.52, "volume": 359052146}, "trend_line": 19.321867, "activity_lines": {"activity_5": 15.1776, "activity_10": 15.474545, "activity_20": 16.563086, "activity_30": 17.710237}, "trend_signal": 0, "fair_value": 62.67849, "relative_strength": -46.819966, "rate_of_change": -1.0852945809449799, "market_dynamics": 0.725886, "expectation": {"probability": 35.8956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.2, "high": 19.2, "low": 14.4, "close": 16.004, "volume": 3011406}, "trend_line": 19.028667, "activity_lines": {"activity_5": 15.579467, "activity_10": 15.536582, "activity_20": 16.428267, "activity_30": 17.496181}, "trend_signal": 0, "fair_value": 62.201593, "relative_strength": -56.682658, "rate_of_change": -1.5174517038131063, "market_dynamics": 0.769295, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.0, "high": 16.728, "low": 15.004, "close": 15.6, "volume": 994497}, "trend_line": 18.748667, "activity_lines": {"activity_5": 15.769067, "activity_10": 15.525745, "activity_20": 16.276152, "activity_30": 17.274976}, "trend_signal": 0, "fair_value": 61.732362, "relative_strength": -55.829317, "rate_of_change": -1.4714640810099708, "market_dynamics": 0.849624, "expectation": {"probability": 40.3757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.132, "high": 15.6, "low": 14.0, "close": 15.208, "volume": 622714}, "trend_line": 18.449067, "activity_lines": {"activity_5": 15.774667, "activity_10": 15.419636, "activity_20": 16.098229, "activity_30": 17.046546}, "trend_signal": 0, "fair_value": 61.247798, "relative_strength": -53.995356, "rate_of_change": -1.597980272410842, "market_dynamics": 0.8889, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.24, "high": 15.6, "low": 13.208, "close": 14.604, "volume": 995911}, "trend_line": 18.1372, "activity_lines": {"activity_5": 15.478667, "activity_10": 15.253745, "activity_20": 15.888076, "activity_30": 16.798477}, "trend_signal": 0, "fair_value": 60.777311, "relative_strength": -52.623292, "rate_of_change": -1.6904215264652651, "market_dynamics": 0.698417, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.2, "close": 13.6, "volume": 330847}, "trend_line": 17.923867, "activity_lines": {"activity_5": 14.616267, "activity_10": 14.945236, "activity_20": 15.611829, "activity_30": 16.505755}, "trend_signal": 0, "fair_value": 60.346542, "relative_strength": -53.132228, "rate_of_change": -1.1762179388218614, "market_dynamics": 0.658712, "expectation": {"probability": 39.4269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.6, "high": 14.0, "low": 12.0, "close": 12.148, "volume": 537103}, "trend_line": 17.702133, "activity_lines": {"activity_5": 13.664533, "activity_10": 14.444727, "activity_20": 15.220629, "activity_30": 16.133118}, "trend_signal": 0, "fair_value": 59.762875, "relative_strength": -56.405734, "rate_of_change": -1.23708795652189, "market_dynamics": 0.548418, "expectation": {"probability": 38.7143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.012, "high": 12.8, "low": 11.24, "close": 12.0, "volume": 411398}, "trend_line": 17.487467, "activity_lines": {"activity_5": 12.920533, "activity_10": 13.966255, "activity_20": 14.83939, "activity_30": 15.765239}, "trend_signal": 0, "fair_value": 59.082106, "relative_strength": -53.87532, "rate_of_change": -1.2126561245472574, "market_dynamics": 0.466198, "expectation": {"probability": 38.0057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.316, "high": 11.84, "low": 8.712, "close": 9.088, "volume": 1320529}, "trend_line": 16.852133, "activity_lines": {"activity_5": 11.445867, "activity_10": 13.009236, "activity_20": 14.194171, "activity_30": 15.223338}, "trend_signal": 0, "fair_value": 58.33267, "relative_strength": -59.492286, "rate_of_change": -3.633081909461218, "market_dynamics": 0.122084, "expectation": {"probability": 37.4078, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2021, "high": 10.13, "low": 0.2015, "close": 9.18, "volume": 1030328}, "trend_line": 16.3448, "activity_lines": {"activity_5": 10.409867, "activity_10": 12.152873, "activity_20": 13.570552, "activity_30": 14.728361}, "trend_signal": 0, "fair_value": 57.694054, "relative_strength": -59.996485, "rate_of_change": -3.0104972468470264, "market_dynamics": -0.267865, "expectation": {"probability": 36.1715, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.87, "high": 8.88, "low": 6.995, "close": 7.05, "volume": 57147}, "trend_line": 15.762467, "activity_lines": {"activity_5": 9.025467, "activity_10": 10.944655, "activity_20": 12.847029, "activity_30": 14.128697}, "trend_signal": 0, "fair_value": 57.07258, "relative_strength": -66.893978, "rate_of_change": -3.5628028486124044, "market_dynamics": -0.636336, "expectation": {"probability": 38.579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.17, "high": 8.42, "low": 6.825, "close": 6.9, "volume": 108023}, "trend_line": 15.310733, "activity_lines": {"activity_5": 8.027733, "activity_10": 9.935891, "activity_20": 12.165552, "activity_30": 13.556925}, "trend_signal": 0, "fair_value": 56.516811, "relative_strength": -68.06258, "rate_of_change": -2.8658838746498145, "market_dynamics": -0.891862, "expectation": {"probability": 38.3554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.74, "high": 8.47, "low": 6.65, "close": 7.6325, "volume": 138801}, "trend_line": 14.964483, "activity_lines": {"activity_5": 7.624033, "activity_10": 9.225836, "activity_20": 11.597343, "activity_30": 13.061555}, "trend_signal": 0, "fair_value": 56.037532, "relative_strength": -64.233802, "rate_of_change": -2.2614854559869944, "market_dynamics": -0.918868, "expectation": {"probability": 36.1298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.3, "high": 7.7777, "low": 5.2178, "close": 6.18, "volume": 186959}, "trend_line": 14.486483, "activity_lines": {"activity_5": 7.027333, "activity_10": 8.396555, "activity_20": 10.922455, "activity_30": 12.494814}, "trend_signal": 0, "fair_value": 55.572019, "relative_strength": -69.788739, "rate_of_change": -3.1942299643763152, "market_dynamics": -0.922769, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.32, "high": 17.7999, "low": 5.0001, "close": 8.95, "volume": 39069972}, "trend_line": 14.09135, "activity_lines": {"activity_5": 7.547833, "activity_10": 8.235055, "activity_20": 10.567471, "activity_30": 12.137622}, "trend_signal": 0, "fair_value": 55.075545, "relative_strength": -57.4849, "rate_of_change": -2.7275978579479885, "market_dynamics": -0.802622, "expectation": {"probability": 36.2104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.6, "high": 9.33, "low": 8.13, "close": 8.37, "volume": 752801}, "trend_line": 13.753683, "activity_lines": {"activity_5": 7.890333, "activity_10": 8.0709, "activity_20": 10.194631, "activity_30": 11.768502}, "trend_signal": 0, "fair_value": 54.600994, "relative_strength": -57.645495, "rate_of_change": -2.396271471505567, "market_dynamics": -0.738815, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.25, "high": 8.7463, "low": 7.55, "close": 7.73, "volume": 463845}, "trend_line": 13.438017, "activity_lines": {"activity_5": 7.9315, "activity_10": 7.885473, "activity_20": 9.8046, "activity_30": 11.379877}, "trend_signal": 0, "fair_value": 54.096699, "relative_strength": -59.993513, "rate_of_change": -2.2951379641365897, "market_dynamics": -0.73654, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.5, "high": 7.825, "low": 5.7, "close": 6.04, "volume": 250961}, "trend_line": 13.145883, "activity_lines": {"activity_5": 7.354, "activity_10": 7.4731, "activity_20": 9.287474, "activity_30": 10.902586}, "trend_signal": 0, "fair_value": 53.584135, "relative_strength": -68.074006, "rate_of_change": -2.173936824160892, "market_dynamics": -0.769519, "expectation": {"probability": 38.3256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.87, "high": 6.15, "low": 5.16, "close": 5.45, "volume": 199443}, "trend_line": 12.93475, "activity_lines": {"activity_5": 6.686, "activity_10": 7.061818, "activity_20": 8.755871, "activity_30": 10.406077}, "trend_signal": 0, "fair_value": 53.088301, "relative_strength": -69.662737, "rate_of_change": -1.6060769748217008, "market_dynamics": -0.887358, "expectation": {"probability": 38.1379, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.34, "high": 5.555, "low": 4.5, "close": 4.57, "volume": 256983}, "trend_line": 12.060417, "activity_lines": {"activity_5": 5.773333, "activity_10": 6.556682, "activity_20": 8.179764, "activity_30": 9.866416}, "trend_signal": 0, "fair_value": 52.56375, "relative_strength": -73.787379, "rate_of_change": -6.759566284620886, "market_dynamics": -0.948778, "expectation": {"probability": 37.4662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.58, "high": 5.47, "low": 3.55, "close": 4.5, "volume": 3940664}, "trend_line": 11.581083, "activity_lines": {"activity_5": 5.129333, "activity_10": 6.122636, "activity_20": 7.628219, "activity_30": 9.378647}, "trend_signal": 0, "fair_value": 52.046442, "relative_strength": -74.536114, "rate_of_change": -3.9744396897719185, "market_dynamics": -0.945228, "expectation": {"probability": 37.2803, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.54, "high": 4.54, "low": 3.62, "close": 4.06, "volume": 371405}, "trend_line": 11.181883, "activity_lines": {"activity_5": 4.596667, "activity_10": 5.654955, "activity_20": 7.106293, "activity_30": 8.893416}, "trend_signal": 0, "fair_value": 51.444263, "relative_strength": -76.76496, "rate_of_change": -3.4470005957128578, "market_dynamics": -0.875138, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.16, "high": 4.5686, "low": 4.0254, "close": 4.35, "volume": 169137}, "trend_line": 10.850883, "activity_lines": {"activity_5": 4.405333, "activity_10": 5.291636, "activity_20": 6.668862, "activity_30": 8.452649}, "trend_signal": 0, "fair_value": 50.890096, "relative_strength": -74.310943, "rate_of_change": -2.9601454424089355, "market_dynamics": -0.6408, "expectation": {"probability": 34.815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.35, "high": 4.8985, "low": 4.179, "close": 4.5, "volume": 1525171}, "trend_line": 10.402217, "activity_lines": {"activity_5": 4.376667, "activity_10": 5.015273, "activity_20": 6.299288, "activity_30": 8.042915}, "trend_signal": 0, "fair_value": 50.308686, "relative_strength": -73.004006, "rate_of_change": -4.134834003831756, "market_dynamics": -0.337149, "expectation": {"probability": 34.815, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.02, "close": 4.26, "volume": 480947}, "trend_line": 9.984217, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.725818, "activity_20": 5.957848, "activity_30": 7.646643}, "trend_signal": 0, "fair_value": 49.723173, "relative_strength": -73.921125, "rate_of_change": -4.018374160046854, "market_dynamics": -0.068865, "expectation": {"probability": 36.6435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.22, "high": 4.44, "low": 4.03, "close": 4.125, "volume": 117685}, "trend_line": 9.536383, "activity_lines": {"activity_5": 4.261667, "activity_10": 4.497091, "activity_20": 5.652807, "activity_30": 7.268629}, "trend_signal": 0, "fair_value": 49.154744, "relative_strength": -73.346914, "rate_of_change": -4.48541933734011, "market_dynamics": 0.170467, "expectation": {"probability": 36.3161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.05, "high": 4.62, "low": 4.05, "close": 4.62, "volume": 152111}, "trend_line": 9.195717, "activity_lines": {"activity_5": 4.382, "activity_10": 4.435545, "activity_20": 5.440029, "activity_30": 6.951443}, "trend_signal": 0, "fair_value": 48.594615, "relative_strength": -70.293209, "rate_of_change": -3.5722768265494427, "market_dynamics": 0.295968, "expectation": {"probability": 34.3157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.4, "high": 4.65, "low": 4.07, "close": 4.09, "volume": 84877}, "trend_line": 8.838717, "activity_lines": {"activity_5": 4.288333, "activity_10": 4.334182, "activity_20": 5.212621, "activity_30": 6.622042}, "trend_signal": 0, "fair_value": 48.079808, "relative_strength": -73.155885, "rate_of_change": -3.882242135115721, "market_dynamics": 0.344157, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.15, "high": 4.32, "low": 2.77, "close": 3.451, "volume": 247376}, "trend_line": 8.49695, "activity_lines": {"activity_5": 3.999, "activity_10": 4.152091, "activity_20": 4.962024, "activity_30": 6.274447}, "trend_signal": 0, "fair_value": 47.435263, "relative_strength": -76.567724, "rate_of_change": -3.866703730869546, "market_dynamics": 0.178097, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.47, "high": 7.35, "low": 4.84, "close": 5.72, "volume": 90004033}, "trend_line": 8.316683, "activity_lines": {"activity_5": 4.535933, "activity_10": 4.418891, "activity_20": 4.954364, "activity_30": 6.095289}, "trend_signal": 0, "fair_value": 46.820647, "relative_strength": -60.194998, "rate_of_change": -2.121549497172522, "market_dynamics": 0.463891, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.67, "high": 5.6851, "low": 4.21, "close": 4.24, "volume": 521708}, "trend_line": 7.80735, "activity_lines": {"activity_5": 4.4822, "activity_10": 4.395691, "activity_20": 4.822229, "activity_30": 5.832277}, "trend_signal": 0, "fair_value": 46.145263, "relative_strength": -69.486166, "rate_of_change": -6.124232461427228, "market_dynamics": 0.529904, "expectation": {"probability": 36.2793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2, "high": 6.1078, "low": 3.25, "close": 5.59, "volume": 23888501}, "trend_line": 7.460217, "activity_lines": {"activity_5": 4.8708, "activity_10": 4.622673, "activity_20": 4.832045, "activity_30": 5.689223}, "trend_signal": 0, "fair_value": 45.555455, "relative_strength": -59.125989, "rate_of_change": -4.446233357028947, "market_dynamics": 0.799858, "expectation": {"probability": 34.1878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.0536, "close": 4.23, "volume": 1267488}, "trend_line": 7.081217, "activity_lines": {"activity_5": 4.7414, "activity_10": 4.574564, "activity_20": 4.718576, "activity_30": 5.480822}, "trend_signal": 0, "fair_value": 45.008212, "relative_strength": -68.58352, "rate_of_change": -5.080281176807597, "market_dynamics": 1.127505, "expectation": {"probability": 36.6091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.14, "high": 4.256, "low": 3.815, "close": 4.09, "volume": 373019}, "trend_line": 6.710617, "activity_lines": {"activity_5": 4.556, "activity_10": 4.503182, "activity_20": 4.607976, "activity_30": 5.28784}, "trend_signal": 0, "fair_value": 44.44725, "relative_strength": -68.534331, "rate_of_change": -5.2335636656806255, "market_dynamics": 1.014498, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.01, "high": 4.1335, "low": 3.6609, "close": 4.04, "volume": 295423}, "trend_line": 6.358483, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.430164, "activity_20": 4.502567, "activity_30": 5.115542}, "trend_signal": 0, "fair_value": 43.896224, "relative_strength": -68.442491, "rate_of_change": -5.2474161466821965, "market_dynamics": 1.075346, "expectation": {"probability": 35.9451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.01, "high": 4.88, "low": 4.0, "close": 4.06, "volume": 1217573}, "trend_line": 6.040483, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.364782, "activity_20": 4.422443, "activity_30": 4.967253}, "trend_signal": 0, "fair_value": 43.350455, "relative_strength": -66.489842, "rate_of_change": -5.0011928945945066, "market_dynamics": 0.967014, "expectation": {"probability": 33.9311, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.03, "high": 4.55, "low": 3.99, "close": 3.99, "volume": 238139}, "trend_line": 5.76855, "activity_lines": {"activity_5": 4.048, "activity_10": 4.287855, "activity_20": 4.356176, "activity_30": 4.834963}, "trend_signal": 0, "fair_value": 42.822186, "relative_strength": -66.743865, "rate_of_change": -4.501841988463502, "market_dynamics": 0.971087, "expectation": {"probability": 36.5467, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.95, "high": 4.24, "low": 3.9, "close": 3.92, "volume": 184094}, "trend_line": 5.499217, "activity_lines": {"activity_5": 3.994, "activity_10": 4.209655, "activity_20": 4.301052, "activity_30": 4.715702}, "trend_signal": 0, "fair_value": 42.272955, "relative_strength": -67.028922, "rate_of_change": -4.668989607440353, "market_dynamics": 0.964314, "expectation": {"probability": 35.9346, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.85, "close": 3.87, "volume": 161615}, "trend_line": 5.325283, "activity_lines": {"activity_5": 3.944, "activity_10": 4.125455, "activity_20": 4.251262, "activity_30": 4.610591}, "trend_signal": 0, "fair_value": 41.72084, "relative_strength": -67.106066, "rate_of_change": -3.162886643680365, "market_dynamics": 0.961639, "expectation": {"probability": 35.3632, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.82, "high": 3.82, "low": 2.87, "close": 3.02, "volume": 158993}, "trend_line": 5.11995, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.879091, "activity_20": 4.128043, "activity_30": 4.461863}, "trend_signal": 0, "fair_value": 41.181224, "relative_strength": -72.847147, "rate_of_change": -3.8558138600333454, "market_dynamics": 0.838967, "expectation": {"probability": 35.1359, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.12, "high": 3.78, "low": 2.3, "close": 3.0, "volume": 1883264}, "trend_line": 4.98495, "activity_lines": {"activity_5": 3.368, "activity_10": 3.678182, "activity_20": 4.0103, "activity_30": 4.325092}, "trend_signal": 0, "fair_value": 40.613276, "relative_strength": -72.437918, "rate_of_change": -2.6367444994579983, "market_dynamics": 0.704946, "expectation": {"probability": 34.5715, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.02, "high": 3.11, "low": 1.8401, "close": 2.17, "volume": 480319}, "trend_line": 4.827283, "activity_lines": {"activity_5": 2.904667, "activity_10": 3.348909, "activity_20": 3.820652, "activity_30": 4.143483}, "trend_signal": 0, "fair_value": 40.042571, "relative_strength": -78.071185, "rate_of_change": -3.1628602092297813, "market_dynamics": 0.450888, "expectation": {"probability": 34.4254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.16, "high": 2.29, "low": 1.91, "close": 2.12, "volume": 314625}, "trend_line": 4.643533, "activity_lines": {"activity_5": 2.546, "activity_10": 3.072727, "activity_20": 3.635243, "activity_30": 3.968819}, "trend_signal": 0, "fair_value": 39.489494, "relative_strength": -78.762524, "rate_of_change": -3.8064890747031144, "market_dynamics": 0.143307, "expectation": {"probability": 34.1905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.95, "close": 1.98, "volume": 100862}, "trend_line": 4.503533, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.809455, "activity_20": 3.447119, "activity_30": 3.796978}, "trend_signal": 0, "fair_value": 38.976545, "relative_strength": -79.697578, "rate_of_change": -3.0149457320535826, "market_dynamics": -0.196523, "expectation": {"probability": 34.5689, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.96, "high": 2.1518, "low": 1.52, "close": 1.81, "volume": 394070}, "trend_line": 4.265533, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.553636, "activity_20": 3.254805, "activity_30": 3.623202}, "trend_signal": 0, "fair_value": 38.470199, "relative_strength": -80.502203, "rate_of_change": -5.284739780967531, "market_dynamics": -0.49804, "expectation": {"probability": 34.6134, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.53, "close": 1.57, "volume": 157105}, "trend_line": 4.038867, "activity_lines": {"activity_5": 1.829333, "activity_10": 2.294727, "activity_20": 3.0513, "activity_30": 3.449297}, "trend_signal": 0, "fair_value": 37.975135, "relative_strength": -82.462192, "rate_of_change": -5.313896293851198, "market_dynamics": -0.720519, "expectation": {"probability": 34.6134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.34, "close": 1.42, "volume": 125711}, "trend_line": 3.828533, "activity_lines": {"activity_5": 1.659333, "activity_10": 2.053818, "activity_20": 2.845676, "activity_30": 3.280338}, "trend_signal": 0, "fair_value": 37.493263, "relative_strength": -83.682996, "rate_of_change": -5.207747618329585, "market_dynamics": -0.891261, "expectation": {"probability": 34.4845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.4099, "low": 0.9532, "close": 1.12, "volume": 547674}, "trend_line": 3.664533, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.805091, "activity_20": 2.626719, "activity_30": 3.105594}, "trend_signal": 0, "fair_value": 36.967109, "relative_strength": -86.29572, "rate_of_change": -4.283625085639856, "market_dynamics": -0.922579, "expectation": {"probability": 33.7709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.12, "high": 1.35, "low": 1.09, "close": 1.22, "volume": 271205}, "trend_line": 3.523533, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.625455, "activity_20": 2.431429, "activity_30": 2.947882}, "trend_signal": 0, "fair_value": 36.423647, "relative_strength": -84.791955, "rate_of_change": -3.8476935533122507, "market_dynamics": -0.950532, "expectation": {"probability": 31.9437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.1, "close": 1.38, "volume": 346214}, "trend_line": 3.4172, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.523091, "activity_20": 2.262, "activity_30": 2.809589}, "trend_signal": 0, "fair_value": 35.909417, "relative_strength": -81.934817, "rate_of_change": -3.01779492344758, "market_dynamics": -0.870206, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.35, "high": 1.65, "low": 1.2501, "close": 1.35, "volume": 338794}, "trend_line": 3.3122, "activity_lines": {"activity_5": 1.306, "activity_10": 1.445091, "activity_20": 2.110381, "activity_30": 2.676222}, "trend_signal": 0, "fair_value": 35.392327, "relative_strength": -81.686236, "rate_of_change": -3.072691092122205, "market_dynamics": -0.763485, "expectation": {"probability": 33.7692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.11, "close": 1.11, "volume": 366631}, "trend_line": 3.213867, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.353455, "activity_20": 1.949667, "activity_30": 2.534144}, "trend_signal": 0, "fair_value": 34.899442, "relative_strength": -84.424789, "rate_of_change": -2.9688122697904653, "market_dynamics": -0.662079, "expectation": {"probability": 33.8126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12, "high": 1.19, "low": 0.96, "close": 1.04, "volume": 339880}, "trend_line": 3.103533, "activity_lines": {"activity_5": 1.178, "activity_10": 1.268364, "activity_20": 1.803619, "activity_30": 2.393895}, "trend_signal": 0, "fair_value": 34.418929, "relative_strength": -84.162823, "rate_of_change": -3.433060546687213, "market_dynamics": -0.546082, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.085, "high": 1.11, "low": 0.65, "close": 0.6501, "volume": 895148}, "trend_line": 2.975203, "activity_lines": {"activity_5": 0.988033, "activity_10": 1.132018, "activity_20": 1.635629, "activity_30": 2.235609}, "trend_signal": 0, "fair_value": 33.925661, "relative_strength": -89.429441, "rate_of_change": -4.134964893236194, "market_dynamics": -0.469257, "expectation": {"probability": 32.9744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6868, "high": 0.6868, "low": 0.528, "close": 0.579, "volume": 491007}, "trend_line": 2.852503, "activity_lines": {"activity_5": 0.81236, "activity_10": 1.006925, "activity_20": 1.477247, "activity_30": 2.081015}, "trend_signal": 0, "fair_value": 33.456296, "relative_strength": -90.157606, "rate_of_change": -4.124088339518346, "market_dynamics": -0.359445, "expectation": {"probability": 32.9744, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6134, "high": 0.6299, "low": 0.5002, "close": 0.5406, "volume": 1115159}, "trend_line": 2.733023, "activity_lines": {"activity_5": 0.677287, "activity_10": 0.897233, "activity_20": 1.33169, "activity_30": 1.93186}, "trend_signal": 0, "fair_value": 33.003351, "relative_strength": -90.219216, "rate_of_change": -4.188602080348375, "market_dynamics": -0.134386, "expectation": {"probability": 32.9744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5306, "high": 0.7802, "low": 0.4859, "close": 0.6201, "volume": 736848}, "trend_line": 2.599693, "activity_lines": {"activity_5": 0.622673, "activity_10": 0.820711, "activity_20": 1.210462, "activity_30": 1.795542}, "trend_signal": 0, "fair_value": 32.563736, "relative_strength": -87.903436, "rate_of_change": -4.878480715310496, "market_dynamics": 0.165515, "expectation": {"probability": 31.1944, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.638, "low": 0.4717, "close": 0.5161, "volume": 368734}, "trend_line": 2.480563, "activity_lines": {"activity_5": 0.566053, "activity_10": 0.739824, "activity_20": 1.095378, "activity_30": 1.661117}, "trend_signal": 0, "fair_value": 32.25166, "relative_strength": -89.155922, "rate_of_change": -4.582464160191213, "market_dynamics": 0.419622, "expectation": {"probability": 33.2033, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7482, "high": 1.17, "low": 0.6775, "close": 0.7385, "volume": 489222780}, "trend_line": 2.390147, "activity_lines": {"activity_5": 0.618493, "activity_10": 0.710353, "activity_20": 1.017683, "activity_30": 1.548726}, "trend_signal": 0, "fair_value": 31.899983, "relative_strength": -83.199886, "rate_of_change": -3.644978982593882, "market_dynamics": 0.763342, "expectation": {"probability": 31.0125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.689, "high": 0.7199, "low": 0.3587, "close": 0.3989, "volume": 6255038}, "trend_line": 2.212777, "activity_lines": {"activity_5": 0.55184, "activity_10": 0.627891, "activity_20": 0.922557, "activity_30": 1.420258}, "trend_signal": 0, "fair_value": 31.54331, "relative_strength": -89.986128, "rate_of_change": -7.420882481286709, "market_dynamics": 0.861962, "expectation": {"probability": 32.7894, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.391, "high": 0.4, "low": 0.25, "close": 0.2679, "volume": 2533985}, "trend_line": 2.080373, "activity_lines": {"activity_5": 0.453527, "activity_10": 0.539449, "activity_20": 0.827437, "activity_30": 1.294782}, "trend_signal": 0, "fair_value": 31.186053, "relative_strength": -93.138142, "rate_of_change": -5.983612447164815, "market_dynamics": 0.824973, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2787, "high": 0.37, "low": 0.261, "close": 0.3645, "volume": 2863830}, "trend_line": 1.90619, "activity_lines": {"activity_5": 0.405593, "activity_10": 0.488245, "activity_20": 0.754526, "activity_30": 1.184081}, "trend_signal": 0, "fair_value": 30.803774, "relative_strength": -90.524543, "rate_of_change": -8.372681245142086, "market_dynamics": 0.852502, "expectation": {"probability": 30.4841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3618, "high": 0.437, "low": 0.335, "close": 0.437, "volume": 2724176}, "trend_line": 1.779757, "activity_lines": {"activity_5": 0.398867, "activity_10": 0.463778, "activity_20": 0.697118, "activity_30": 1.089294}, "trend_signal": 0, "fair_value": 30.45137, "relative_strength": -88.777549, "rate_of_change": -6.632759588498524, "market_dynamics": 0.751824, "expectation": {"probability": 31.1602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.44, "high": 0.4468, "low": 0.3601, "close": 0.3756, "volume": 1813122}, "trend_line": 1.655943, "activity_lines": {"activity_5": 0.376947, "activity_10": 0.439111, "activity_20": 0.641877, "activity_30": 0.998703}, "trend_signal": 0, "fair_value": 30.087444, "relative_strength": -90.126428, "rate_of_change": -6.956792416043318, "market_dynamics": 0.759699, "expectation": {"probability": 32.7493, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3861, "high": 0.505, "low": 0.3352, "close": 0.452, "volume": 35783842}, "trend_line": 1.536343, "activity_lines": {"activity_5": 0.404687, "activity_10": 0.433325, "activity_20": 0.601551, "activity_30": 0.92103}, "trend_signal": 0, "fair_value": 29.710854, "relative_strength": -87.67801, "rate_of_change": -7.222470821761373, "market_dynamics": 0.85368, "expectation": {"probability": 30.4959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.44, "high": 0.4463, "low": 0.3026, "close": 0.3287, "volume": 2111538}, "trend_line": 1.411967, "activity_lines": {"activity_5": 0.387787, "activity_10": 0.407431, "activity_20": 0.55595, "activity_30": 0.843117}, "trend_signal": 0, "fair_value": 29.323218, "relative_strength": -91.121661, "rate_of_change": -8.095588029496021, "market_dynamics": 0.893206, "expectation": {"probability": 32.3409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3261, "high": 1.42, "low": 0.3, "close": 1.22, "volume": 421988796}, "trend_line": 1.319633, "activity_lines": {"activity_5": 0.663933, "activity_10": 0.547444, "activity_20": 0.601145, "activity_30": 0.830732}, "trend_signal": 0, "fair_value": 28.954141, "relative_strength": -64.929071, "rate_of_change": -6.539387960200198, "market_dynamics": 1.089358, "expectation": {"probability": 30.5495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 3.99, "low": 0.9481, "close": 2.89, "volume": 279261250}, "trend_line": 1.2853, "activity_lines": {"activity_5": 1.439713, "activity_10": 0.980185, "activity_20": 0.80634, "activity_30": 0.932046}, "trend_signal": 0, "fair_value": 28.54959, "relative_strength": -13.69527, "rate_of_change": -2.6017082022046996, "market_dynamics": 1.308789, "expectation": {"probability": 31.6744, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.97, "low": 1.86, "close": 1.98, "volume": 12313554}, "trend_line": 1.2223, "activity_lines": {"activity_5": 1.748627, "activity_10": 1.204311, "activity_20": 0.91644, "activity_30": 0.976866}, "trend_signal": 0, "fair_value": 28.157154, "relative_strength": -39.471123, "rate_of_change": -4.901579397805973, "market_dynamics": 1.384679, "expectation": {"probability": 33.2932, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71ce834f-32ed-4031-a6dd-f06d4408a4a0/", "share_image": "https://sharemaestro.com/terminal/71ce834f-32ed-4031-a6dd-f06d4408a4a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}