{"ticker": {"uuid": "71cebb47-09ad-49b4-b32a-35a0dbb2e38e", "symbol": "6015", "name": "Americana Restaurants International PLC", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6015 rose 5.06%, moving from 1.83 to 1.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.22 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 28.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.92"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.22"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0}, "trend_line": 1.829887, "activity_lines": {"activity_5": 1.923152, "activity_10": 1.916703, "activity_20": 1.902297, "activity_30": 1.864065}, "trend_signal": 1, "fair_value": 2.673391, "relative_strength": -1.220729, "rate_of_change": -0.4949999728111551, "market_dynamics": 0.090656, "expectation": {"probability": 28.1219, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.782365, "high": 3.850603, "low": 3.733623, "close": 3.831106, "volume": 82279}, "trend_line": null, "activity_lines": {"activity_5": 3.796012, "activity_10": 3.80806, "activity_20": 3.746485, "activity_30": null}, "trend_signal": 0, "fair_value": 3.592192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.840855, "high": 3.899345, "low": 3.81161, "close": 3.889596, "volume": 24106}, "trend_line": null, "activity_lines": {"activity_5": 3.825257, "activity_10": 3.825512, "activity_20": 3.768644, "activity_30": null}, "trend_signal": 0, "fair_value": 3.605122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.889596, "high": 3.918841, "low": 3.743371, "close": 3.831106, "volume": 294694}, "trend_line": null, "activity_lines": {"activity_5": 3.829806, "activity_10": 3.827346, "activity_20": 3.781799, "activity_30": null}, "trend_signal": 0, "fair_value": 3.614538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.850603, "high": 3.889596, "low": 3.81161, "close": 3.850603, "volume": 46687}, "trend_line": null, "activity_lines": {"activity_5": 3.845404, "activity_10": 3.829511, "activity_20": 3.794765, "activity_30": null}, "trend_signal": 0, "fair_value": 3.623981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.831106, "high": 4.074815, "low": 3.821358, "close": 4.026073, "volume": 68844}, "trend_line": null, "activity_lines": {"activity_5": 3.909093, "activity_10": 3.864959, "activity_20": 3.822398, "activity_30": null}, "trend_signal": 0, "fair_value": 3.639446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.04557, "high": 4.221041, "low": 4.04557, "close": 4.182047, "volume": 55298543}, "trend_line": null, "activity_lines": {"activity_5": 4.007876, "activity_10": 3.926463, "activity_20": 3.861958, "activity_30": null}, "trend_signal": 0, "fair_value": 3.659542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.182047, "high": 4.240537, "low": 3.8701, "close": 3.948087, "volume": 67784848}, "trend_line": null, "activity_lines": {"activity_5": 4.005277, "activity_10": 3.939047, "activity_20": 3.875844, "activity_30": null}, "trend_signal": 0, "fair_value": 3.669848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.938338, "high": 3.98708, "low": 3.879848, "close": 3.889596, "volume": 36092029}, "trend_line": null, "activity_lines": {"activity_5": 3.979281, "activity_10": 3.938515, "activity_20": 3.883039, "activity_30": null}, "trend_signal": 0, "fair_value": 3.677425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.114232, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.889596, "high": 3.918842, "low": 3.753119, "close": 3.782365, "volume": 37852944}, "trend_line": 3.680923, "activity_lines": {"activity_5": 3.913642, "activity_10": 3.918664, "activity_20": 3.878623, "activity_30": 3.814998}, "trend_signal": 1, "fair_value": 3.680923, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.089483, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.782364, "high": 3.860351, "low": 3.694629, "close": 3.723874, "volume": 56476620}, "trend_line": 3.707538, "activity_lines": {"activity_5": 3.833056, "activity_10": 3.886583, "activity_20": 3.867934, "activity_30": 3.817769}, "trend_signal": 1, "fair_value": 3.682309, "relative_strength": null, "rate_of_change": 0.7230523431215501, "market_dynamics": -0.49907, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.733622, "high": 4.143054, "low": 3.704377, "close": 4.123557, "volume": 132905967}, "trend_line": 3.746179, "activity_lines": {"activity_5": 3.905844, "activity_10": 3.928058, "activity_20": 3.895026, "activity_30": 3.844609}, "trend_signal": 1, "fair_value": 3.696098, "relative_strength": null, "rate_of_change": 1.0422280230168957, "market_dynamics": -0.469494, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.094312, "high": 4.260034, "low": 3.92859, "close": 4.113809, "volume": 108743962}, "trend_line": 3.777693, "activity_lines": {"activity_5": 3.979281, "activity_10": 3.962443, "activity_20": 3.91928, "activity_30": 3.868327}, "trend_signal": 1, "fair_value": 3.708756, "relative_strength": null, "rate_of_change": 0.8412304911217549, "market_dynamics": -0.317387, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.113809, "high": 4.289279, "low": 4.055318, "close": 4.055318, "volume": 74852976}, "trend_line": 3.799481, "activity_lines": {"activity_5": 4.022174, "activity_10": 3.982117, "activity_20": 3.935589, "activity_30": 3.886238}, "trend_signal": 1, "fair_value": 3.718949, "relative_strength": null, "rate_of_change": 0.5767541195115622, "market_dynamics": -0.06226, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.055318, "high": 4.386763, "low": 4.055318, "close": 4.299027, "volume": 50533753}, "trend_line": 3.828745, "activity_lines": {"activity_5": 4.135255, "activity_10": 4.042025, "activity_20": 3.9732, "activity_30": 3.918467}, "trend_signal": 1, "fair_value": 3.735522, "relative_strength": null, "rate_of_change": 0.7702104576914572, "market_dynamics": 0.328959, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.299028, "high": 4.416008, "low": 4.269782, "close": 4.416008, "volume": 37952664}, "trend_line": 3.862233, "activity_lines": {"activity_5": 4.252885, "activity_10": 4.115049, "activity_20": 4.020178, "activity_30": 3.956355}, "trend_signal": 1, "fair_value": 3.754425, "relative_strength": null, "rate_of_change": 0.8746469143283175, "market_dynamics": 0.438928, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.386763, "high": 4.474498, "low": 4.211292, "close": 4.34777, "volume": 28108137}, "trend_line": 3.891502, "activity_lines": {"activity_5": 4.301627, "activity_10": 4.168577, "activity_20": 4.058197, "activity_30": 3.98768}, "trend_signal": 1, "fair_value": 3.770461, "relative_strength": null, "rate_of_change": 0.7578258484146403, "market_dynamics": 0.526466, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.34777, "high": 4.532988, "low": 4.221041, "close": 4.260034, "volume": 34645998}, "trend_line": 3.909747, "activity_lines": {"activity_5": 4.306176, "activity_10": 4.203139, "activity_20": 4.085399, "activity_30": 4.011456}, "trend_signal": 1, "fair_value": 3.783345, "relative_strength": null, "rate_of_change": 0.4688421077517073, "market_dynamics": 0.593242, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.289279, "high": 4.308776, "low": 4.094312, "close": 4.133305, "volume": 18855263}, "trend_line": 3.927656, "activity_lines": {"activity_5": 4.258734, "activity_10": 4.208988, "activity_20": 4.098397, "activity_30": 4.025879}, "trend_signal": 1, "fair_value": 3.792318, "relative_strength": null, "rate_of_change": 0.4580603297348895, "market_dynamics": 0.423298, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.113809, "high": 4.162551, "low": 4.04557, "close": 4.084563, "volume": 13018980}, "trend_line": 3.942644, "activity_lines": {"activity_5": 4.189846, "activity_10": 4.201544, "activity_20": 4.105639, "activity_30": 4.036002}, "trend_signal": 1, "fair_value": 3.799624, "relative_strength": null, "rate_of_change": 0.38160164739478775, "market_dynamics": 0.114553, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.084563, "high": 4.162551, "low": 3.996828, "close": 4.084563, "volume": 22884676}, "trend_line": 3.95666, "activity_lines": {"activity_5": 4.135255, "activity_10": 4.188605, "activity_20": 4.111023, "activity_30": 4.045158}, "trend_signal": 1, "fair_value": 3.806574, "relative_strength": null, "rate_of_change": 0.35549747834194023, "market_dynamics": -0.18935, "expectation": {"probability": 31.0638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.084564, "high": 4.084564, "low": 3.694629, "close": 3.772616, "volume": 40143972}, "trend_line": 3.958334, "activity_lines": {"activity_5": 3.998778, "activity_10": 4.112391, "activity_20": 4.085213, "activity_30": 4.033284}, "trend_signal": 1, "fair_value": 3.805765, "relative_strength": null, "rate_of_change": 0.042308411640119524, "market_dynamics": -0.610155, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.772616, "high": 4.006577, "low": 3.733623, "close": 3.879848, "volume": 46052959}, "trend_line": 3.967146, "activity_lines": {"activity_5": 3.936388, "activity_10": 4.062054, "activity_20": 4.069895, "activity_30": 4.028221}, "trend_signal": 0, "fair_value": 3.807488, "relative_strength": null, "rate_of_change": 0.22261890987471658, "market_dynamics": -0.831295, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.879848, "high": 3.938338, "low": 3.772616, "close": 3.772616, "volume": 36900233}, "trend_line": 3.971088, "activity_lines": {"activity_5": 3.863601, "activity_10": 3.996474, "activity_20": 4.04441, "activity_30": 4.015671}, "trend_signal": 0, "fair_value": 3.806696, "relative_strength": null, "rate_of_change": 0.09936614382228155, "market_dynamics": -1.016848, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.762868, "high": 3.762868, "low": 3.548404, "close": 3.577649, "volume": 57216008}, "trend_line": 3.95946, "activity_lines": {"activity_5": 3.74987, "activity_10": 3.900585, "activity_20": 4.000635, "activity_30": 3.990287}, "trend_signal": 0, "fair_value": 3.801606, "relative_strength": null, "rate_of_change": -0.2928164774993647, "market_dynamics": -1.212391, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.587397, "high": 3.597146, "low": 3.255953, "close": 3.33394, "volume": 116257402}, "trend_line": 3.940613, "activity_lines": {"activity_5": 3.588697, "activity_10": 3.773502, "activity_20": 3.934949, "activity_30": 3.949931}, "trend_signal": 0, "fair_value": 3.791439, "relative_strength": null, "rate_of_change": -0.4759992524233117, "market_dynamics": -1.211249, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.343688, "high": 3.597146, "low": 3.33394, "close": 3.421675, "volume": 93117547}, "trend_line": 3.926965, "activity_lines": {"activity_5": 3.506811, "activity_10": 3.682045, "activity_20": 3.880916, "activity_30": 3.916451}, "trend_signal": 0, "fair_value": 3.783572, "relative_strength": null, "rate_of_change": -0.34634205388856715, "market_dynamics": -1.236156, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.421675, "high": 3.480165, "low": 3.343688, "close": 3.372933, "volume": 60172429}, "trend_line": 3.912342, "activity_lines": {"activity_5": 3.432073, "activity_10": 3.598563, "activity_20": 3.825861, "activity_30": 3.880707}, "trend_signal": 0, "fair_value": 3.775017, "relative_strength": null, "rate_of_change": -0.37237408533052446, "market_dynamics": -1.243441, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.372933, "high": 3.45092, "low": 3.314443, "close": 3.314443, "volume": 76609544}, "trend_line": 3.892846, "activity_lines": {"activity_5": 3.371633, "activity_10": 3.520577, "activity_20": 3.767974, "activity_30": 3.842133}, "trend_signal": 0, "fair_value": 3.765617, "relative_strength": null, "rate_of_change": -0.49832044335592796, "market_dynamics": -1.180378, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.314443, "high": 3.372933, "low": 3.138972, "close": 3.246204, "volume": 105026039}, "trend_line": 3.877898, "activity_lines": {"activity_5": 3.318992, "activity_10": 3.445071, "activity_20": 3.706327, "activity_30": 3.800414}, "trend_signal": 0, "fair_value": 3.755229, "relative_strength": null, "rate_of_change": -0.38398642021800916, "market_dynamics": -1.139712, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.255953, "high": 3.304695, "low": 3.012244, "close": 3.03174, "volume": 160498462}, "trend_line": 3.853202, "activity_lines": {"activity_5": 3.216959, "activity_10": 3.345815, "activity_20": 3.626808, "activity_30": 3.745824}, "trend_signal": 0, "fair_value": 3.741043, "relative_strength": null, "rate_of_change": -0.6368398549936087, "market_dynamics": -1.155452, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.041489, "high": 3.070734, "low": 2.934257, "close": 2.963502, "volume": 112251488}, "trend_line": 3.824282, "activity_lines": {"activity_5": 3.112327, "activity_10": 3.253294, "activity_20": 3.544086, "activity_30": 3.688424}, "trend_signal": 0, "fair_value": 3.72609, "relative_strength": -24.746502, "rate_of_change": -0.7505446119876361, "market_dynamics": -1.168471, "expectation": {"probability": 21.4953, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.963502, "high": 3.158469, "low": 2.934257, "close": 3.129224, "volume": 88771019}, "trend_line": 3.798937, "activity_lines": {"activity_5": 3.09348, "activity_10": 3.205616, "activity_20": 3.482672, "activity_30": 3.643581}, "trend_signal": 0, "fair_value": 3.714829, "relative_strength": -22.496621, "rate_of_change": -0.6627387833847026, "market_dynamics": -1.199673, "expectation": {"probability": 17.1429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.138973, "high": 3.177966, "low": 3.03174, "close": 3.080482, "volume": 71905980}, "trend_line": 3.773916, "activity_lines": {"activity_5": 3.074633, "activity_10": 3.162723, "activity_20": 3.421303, "activity_30": 3.597229}, "trend_signal": 0, "fair_value": 3.703081, "relative_strength": -24.920351, "rate_of_change": -0.6586316119482946, "market_dynamics": -1.29103, "expectation": {"probability": 28.4133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.099979, "high": 3.119476, "low": 3.03174, "close": 3.090231, "volume": 113381720}, "trend_line": 3.74857, "activity_lines": {"activity_5": 3.074633, "activity_10": 3.134187, "activity_20": 3.365506, "activity_30": 3.553121}, "trend_signal": 0, "fair_value": 3.691939, "relative_strength": -24.302915, "rate_of_change": -0.6716100729321974, "market_dynamics": -1.27045, "expectation": {"probability": 23.221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.090231, "high": 3.402178, "low": 3.070734, "close": 3.402178, "volume": 188619969}, "trend_line": 3.727773, "activity_lines": {"activity_5": 3.189014, "activity_10": 3.171231, "activity_20": 3.345173, "activity_30": 3.530773}, "trend_signal": 0, "fair_value": 3.686764, "relative_strength": -15.412305, "rate_of_change": -0.5547982297249339, "market_dynamics": -0.872513, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.382682, "high": 3.441172, "low": 3.294946, "close": 3.33394, "volume": 86078094}, "trend_line": 3.699503, "activity_lines": {"activity_5": 3.255953, "activity_10": 3.194627, "activity_20": 3.32317, "activity_30": 3.505364}, "trend_signal": 0, "fair_value": 3.680574, "relative_strength": -18.273453, "rate_of_change": -0.7583616277064086, "market_dynamics": -0.598783, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.33394, "high": 3.353436, "low": 3.070734, "close": 3.099979, "volume": 87388561}, "trend_line": 3.671233, "activity_lines": {"activity_5": 3.220209, "activity_10": 3.17708, "activity_20": 3.283712, "activity_30": 3.466685}, "trend_signal": 0, "fair_value": 3.670564, "relative_strength": -22.185955, "rate_of_change": -0.7641566988863103, "market_dynamics": -0.329966, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.099979, "high": 3.168218, "low": 3.002495, "close": 3.03174, "volume": 94866880}, "trend_line": 3.642638, "activity_lines": {"activity_5": 3.163668, "activity_10": 3.152088, "activity_20": 3.24328, "activity_30": 3.425427}, "trend_signal": 0, "fair_value": 3.659737, "relative_strength": -25.372783, "rate_of_change": -0.7788936305595463, "market_dynamics": -0.117859, "expectation": {"probability": 32.6034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.982999, "high": 3.27545, "low": 2.85627, "close": 3.27545, "volume": 219753702}, "trend_line": 3.625741, "activity_lines": {"activity_5": 3.191614, "activity_10": 3.176548, "activity_20": 3.231303, "activity_30": 3.401738}, "trend_signal": 0, "fair_value": 3.653332, "relative_strength": -20.762512, "rate_of_change": -0.4638671204769653, "market_dynamics": 0.011771, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.33394, "high": 3.33394, "low": 3.119476, "close": 3.285198, "volume": 103829383}, "trend_line": 3.611118, "activity_lines": {"activity_5": 3.210461, "activity_10": 3.202248, "activity_20": 3.224108, "activity_30": 3.379767}, "trend_signal": 0, "fair_value": 3.647297, "relative_strength": -21.097926, "rate_of_change": -0.4033106611862313, "market_dynamics": 0.148213, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.285198, "high": 3.470417, "low": 3.236456, "close": 3.411927, "volume": 140490600}, "trend_line": 3.587397, "activity_lines": {"activity_5": 3.279349, "activity_10": 3.246382, "activity_20": 3.232789, "activity_30": 3.366916}, "trend_signal": 0, "fair_value": 3.643501, "relative_strength": -17.609201, "rate_of_change": -0.6568879776290795, "market_dynamics": 0.418148, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.411927, "high": 3.489914, "low": 3.33394, "close": 3.431423, "volume": 79407992}, "trend_line": 3.564651, "activity_lines": {"activity_5": 3.349537, "activity_10": 3.285907, "activity_20": 3.245044, "activity_30": 3.356854}, "trend_signal": 0, "fair_value": 3.640134, "relative_strength": -16.378891, "rate_of_change": -0.6340530473766955, "market_dynamics": 0.58803, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.441172, "high": 3.655636, "low": 3.421675, "close": 3.489914, "volume": 93154501}, "trend_line": 3.545804, "activity_lines": {"activity_5": 3.417126, "activity_10": 3.330572, "activity_20": 3.265005, "activity_30": 3.352032}, "trend_signal": 0, "fair_value": 3.637787, "relative_strength": -15.55401, "rate_of_change": -0.5287193613063399, "market_dynamics": 0.549387, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.499662, "high": 3.558152, "low": 3.33394, "close": 3.45092, "volume": 48871280}, "trend_line": 3.517534, "activity_lines": {"activity_5": 3.441172, "activity_10": 3.360703, "activity_20": 3.282598, "activity_30": 3.34591}, "trend_signal": 0, "fair_value": 3.634912, "relative_strength": -16.733096, "rate_of_change": -0.797280391132731, "market_dynamics": 0.592345, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.460668, "high": 3.480165, "low": 3.275449, "close": 3.304695, "volume": 44054106}, "trend_line": 3.48049, "activity_lines": {"activity_5": 3.404778, "activity_10": 3.35769, "activity_20": 3.286869, "activity_30": 3.332179}, "trend_signal": 0, "fair_value": 3.629909, "relative_strength": -18.126117, "rate_of_change": -1.053124148906588, "market_dynamics": 0.4962, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.324191, "high": 3.382682, "low": 3.216959, "close": 3.353436, "volume": 27934902}, "trend_line": 3.447346, "activity_lines": {"activity_5": 3.383331, "activity_10": 3.365312, "activity_20": 3.295921, "activity_30": 3.323982}, "trend_signal": 0, "fair_value": 3.625782, "relative_strength": -17.302018, "rate_of_change": -0.9522797077423024, "market_dynamics": 0.478087, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.353436, "high": 3.402178, "low": 3.275449, "close": 3.294946, "volume": 31094595}, "trend_line": 3.415176, "activity_lines": {"activity_5": 3.346288, "activity_10": 3.361944, "activity_20": 3.299728, "activity_30": 3.314149}, "trend_signal": 0, "fair_value": 3.620917, "relative_strength": -16.954304, "rate_of_change": -0.933181641761512, "market_dynamics": 0.390091, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.314443, "high": 3.382682, "low": 3.226708, "close": 3.27545, "volume": 63264527}, "trend_line": 3.386581, "activity_lines": {"activity_5": 3.311843, "activity_10": 3.351487, "activity_20": 3.302049, "activity_30": 3.305135}, "trend_signal": 0, "fair_value": 3.61591, "relative_strength": -15.354995, "rate_of_change": -0.8372921336997025, "market_dynamics": 0.328561, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.27545, "high": 3.39243, "low": 3.246204, "close": 3.324191, "volume": 46569328}, "trend_line": 3.361235, "activity_lines": {"activity_5": 3.307944, "activity_10": 3.34546, "activity_20": 3.309197, "activity_30": 3.30111}, "trend_signal": 0, "fair_value": 3.611743, "relative_strength": -14.398558, "rate_of_change": -0.7484244434135746, "market_dynamics": 0.238006, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.364705, "high": 3.384325, "low": 3.080226, "close": 3.129274, "volume": 111623165}, "trend_line": 3.329392, "activity_lines": {"activity_5": 3.247521, "activity_10": 3.303108, "activity_20": 3.297411, "activity_30": 3.286145}, "trend_signal": 0, "fair_value": 3.604948, "relative_strength": -18.517668, "rate_of_change": -0.9473601220979874, "market_dynamics": 0.106173, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.129274, "high": 3.276418, "low": 3.021368, "close": 3.24699, "volume": 51656745}, "trend_line": 3.311871, "activity_lines": {"activity_5": 3.238031, "activity_10": 3.284994, "activity_20": 3.296372, "activity_30": 3.280828}, "trend_signal": 0, "fair_value": 3.599976, "relative_strength": -14.508989, "rate_of_change": -0.5262522406493407, "market_dynamics": 0.039885, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.24699, "high": 3.296038, "low": 3.148893, "close": 3.197942, "volume": 32301850}, "trend_line": 3.289141, "activity_lines": {"activity_5": 3.219288, "activity_10": 3.260961, "activity_20": 3.289311, "activity_30": 3.273478}, "trend_signal": 0, "fair_value": 3.594469, "relative_strength": -14.036631, "rate_of_change": -0.6863190021592067, "market_dynamics": -0.084472, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.197941, "high": 3.276418, "low": 3.178322, "close": 3.188132, "volume": 13729192}, "trend_line": 3.269658, "activity_lines": {"activity_5": 3.203742, "activity_10": 3.23939, "activity_20": 3.280989, "activity_30": 3.266961}, "trend_signal": 0, "fair_value": 3.588978, "relative_strength": -10.294356, "rate_of_change": -0.5923431072124818, "market_dynamics": -0.22401, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.188132, "high": 3.266609, "low": 3.040987, "close": 3.050797, "volume": 34379216}, "trend_line": 3.252097, "activity_lines": {"activity_5": 3.14824, "activity_10": 3.198335, "activity_20": 3.259075, "activity_30": 3.252841}, "trend_signal": 0, "fair_value": 3.581802, "relative_strength": -14.132868, "rate_of_change": -0.537089811839653, "market_dynamics": -0.413935, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.060606, "high": 3.109655, "low": 3.021368, "close": 3.040987, "volume": 83275248}, "trend_line": 3.242331, "activity_lines": {"activity_5": 3.107693, "activity_10": 3.162772, "activity_20": 3.236414, "activity_30": 3.239221}, "trend_signal": 0, "fair_value": 3.574686, "relative_strength": -13.500369, "rate_of_change": -0.30029854583058074, "market_dynamics": -0.566613, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.050797, "high": 3.148893, "low": 3.001749, "close": 3.139084, "volume": 33022218}, "trend_line": 3.232912, "activity_lines": {"activity_5": 3.105731, "activity_10": 3.149839, "activity_20": 3.224815, "activity_30": 3.23256}, "trend_signal": 0, "fair_value": 3.569029, "relative_strength": -12.077702, "rate_of_change": -0.2905008773009384, "market_dynamics": -0.682944, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.139084, "high": 3.188132, "low": 3.090036, "close": 3.109655, "volume": 33798356}, "trend_line": 3.224136, "activity_lines": {"activity_5": 3.101153, "activity_10": 3.135453, "activity_20": 3.211342, "activity_30": 3.224608}, "trend_signal": 0, "fair_value": 3.563139, "relative_strength": -11.910606, "rate_of_change": -0.27145805391546923, "market_dynamics": -0.728725, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.109655, "high": 3.188132, "low": 3.109655, "close": 3.119464, "volume": 14381661}, "trend_line": 3.217637, "activity_lines": {"activity_5": 3.105731, "activity_10": 3.126219, "activity_20": 3.198757, "activity_30": 3.217855}, "trend_signal": 0, "fair_value": 3.557523, "relative_strength": -12.074187, "rate_of_change": -0.20157338276053663, "market_dynamics": -0.700937, "expectation": {"probability": 38.3655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.119465, "high": 3.139084, "low": 3.070416, "close": 3.080226, "volume": 12860409}, "trend_line": 3.212104, "activity_lines": {"activity_5": 3.101807, "activity_10": 3.112687, "activity_20": 3.182017, "activity_30": 3.20899}, "trend_signal": 0, "fair_value": 3.551557, "relative_strength": -15.526798, "rate_of_change": -0.17195849003476116, "market_dynamics": -0.748471, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.090036, "high": 3.139084, "low": 3.060606, "close": 3.080226, "volume": 15645544}, "trend_line": 3.21372, "activity_lines": {"activity_5": 3.095921, "activity_10": 3.103591, "activity_20": 3.166207, "activity_30": 3.200482}, "trend_signal": 0, "fair_value": 3.545738, "relative_strength": -13.967302, "rate_of_change": 0.05030970354633099, "market_dynamics": -0.785823, "expectation": {"probability": 39.2816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.080226, "high": 3.148893, "low": 2.991939, "close": 3.040987, "volume": 38102243}, "trend_line": 3.216303, "activity_lines": {"activity_5": 3.07434, "activity_10": 3.088252, "activity_20": 3.147636, "activity_30": 3.189337}, "trend_signal": 0, "fair_value": 3.539583, "relative_strength": -14.820022, "rate_of_change": 0.0803741458496696, "market_dynamics": -0.781798, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.011558, "high": 3.021368, "low": 2.570124, "close": 2.599554, "volume": 101847824}, "trend_line": 3.198647, "activity_lines": {"activity_5": 2.912154, "activity_10": 2.996398, "activity_20": 3.08879, "activity_30": 3.149547}, "trend_signal": 0, "fair_value": 3.528257, "relative_strength": -24.372586, "rate_of_change": -0.5489532547151222, "market_dynamics": -0.839035, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.638792, "high": 2.756508, "low": 2.619173, "close": 2.736888, "volume": 61209931}, "trend_line": 3.187194, "activity_lines": {"activity_5": 2.829753, "activity_10": 2.940394, "activity_20": 3.046985, "activity_30": 3.119756}, "trend_signal": 0, "fair_value": 3.518836, "relative_strength": -21.352131, "rate_of_change": -0.3580576412464375, "market_dynamics": -0.967953, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.766317, "high": 2.874224, "low": 2.756508, "close": 2.815366, "volume": 37978635}, "trend_line": 3.178032, "activity_lines": {"activity_5": 2.799016, "activity_10": 2.906863, "activity_20": 3.016239, "activity_30": 3.095767}, "trend_signal": 0, "fair_value": 3.51056, "relative_strength": -20.272306, "rate_of_change": -0.28746289055513696, "market_dynamics": -1.011638, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.815365, "high": 2.834985, "low": 2.776127, "close": 2.805556, "volume": 28248024}, "trend_line": 3.158145, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.875829, "activity_20": 2.987586, "activity_30": 3.071737}, "trend_signal": 0, "fair_value": 3.502362, "relative_strength": -19.570044, "rate_of_change": -0.6257646241447464, "market_dynamics": -1.145469, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.805556, "high": 2.844795, "low": 2.727079, "close": 2.736888, "volume": 31581572}, "trend_line": 3.138243, "activity_lines": {"activity_5": 2.761739, "activity_10": 2.83659, "activity_20": 2.95477, "activity_30": 3.044559}, "trend_signal": 0, "fair_value": 3.493564, "relative_strength": -20.43955, "rate_of_change": -0.6301800582303879, "market_dynamics": -1.225404, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.736889, "high": 2.736889, "low": 2.599554, "close": 2.619173, "volume": 47092821}, "trend_line": 3.122216, "activity_lines": {"activity_5": 2.721847, "activity_10": 2.783261, "activity_20": 2.913679, "activity_30": 3.01107}, "trend_signal": 0, "fair_value": 3.483627, "relative_strength": -21.34164, "rate_of_change": -0.5106997769133951, "market_dynamics": -1.237989, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.628983, "high": 2.658412, "low": 2.599554, "close": 2.619173, "volume": 40428603}, "trend_line": 3.108464, "activity_lines": {"activity_5": 2.680647, "activity_10": 2.73885, "activity_20": 2.875806, "activity_30": 2.978616}, "trend_signal": 0, "fair_value": 3.473914, "relative_strength": -21.97912, "rate_of_change": -0.440456393792094, "market_dynamics": -1.301809, "expectation": {"probability": 36.3383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.619173, "high": 2.628982, "low": 2.579934, "close": 2.589744, "volume": 68539245}, "trend_line": 3.085607, "activity_lines": {"activity_5": 2.637484, "activity_10": 2.698185, "activity_20": 2.838255, "activity_30": 2.94515}, "trend_signal": 0, "fair_value": 3.46409, "relative_strength": -23.776982, "rate_of_change": -0.735314933677859, "market_dynamics": -1.231102, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.599554, "high": 2.746698, "low": 2.560315, "close": 2.560315, "volume": 122226672}, "trend_line": 3.061444, "activity_lines": {"activity_5": 2.599554, "activity_10": 2.661087, "activity_20": 2.801399, "activity_30": 2.911261}, "trend_signal": 0, "fair_value": 3.454159, "relative_strength": -21.114052, "rate_of_change": -0.7830874119743751, "market_dynamics": -1.183254, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.560315, "high": 2.570125, "low": 2.452409, "close": 2.491647, "volume": 79175584}, "trend_line": 3.030768, "activity_lines": {"activity_5": 2.555083, "activity_10": 2.620956, "activity_20": 2.760712, "activity_30": 2.874499}, "trend_signal": 0, "fair_value": 3.443697, "relative_strength": -22.577521, "rate_of_change": -1.0020108158110914, "market_dynamics": -1.182757, "expectation": {"probability": 34.3341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.501457, "high": 2.550505, "low": 2.481838, "close": 2.501457, "volume": 43641977}, "trend_line": 2.999769, "activity_lines": {"activity_5": 2.530232, "activity_10": 2.592598, "activity_20": 2.724556, "activity_30": 2.84035}, "trend_signal": 0, "fair_value": 3.433565, "relative_strength": -20.744128, "rate_of_change": -1.02281006002439, "market_dynamics": -1.263803, "expectation": {"probability": 33.4127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.501457, "high": 2.511267, "low": 2.373932, "close": 2.403361, "volume": 63837100}, "trend_line": 2.963551, "activity_lines": {"activity_5": 2.48053, "activity_10": 2.548187, "activity_20": 2.682375, "activity_30": 2.801872}, "trend_signal": 0, "fair_value": 3.422605, "relative_strength": -22.85235, "rate_of_change": -1.2073596333584453, "market_dynamics": -1.387553, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.42298, "high": 2.472028, "low": 2.207168, "close": 2.236597, "volume": 74790315}, "trend_line": 2.923073, "activity_lines": {"activity_5": 2.389627, "activity_10": 2.479519, "activity_20": 2.628048, "activity_30": 2.754972}, "trend_signal": 0, "fair_value": 3.410121, "relative_strength": -28.078028, "rate_of_change": -1.3658614277263927, "market_dynamics": -1.455564, "expectation": {"probability": 34.3908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.236597, "high": 2.43279, "low": 2.216978, "close": 2.403361, "volume": 117158145}, "trend_line": 2.893029, "activity_lines": {"activity_5": 2.377856, "activity_10": 2.451696, "activity_20": 2.593481, "activity_30": 2.721442}, "trend_signal": 0, "fair_value": 3.399634, "relative_strength": -22.460819, "rate_of_change": -1.027822432077481, "market_dynamics": -1.325952, "expectation": {"probability": 33.2837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.42298, "high": 2.42298, "low": 2.256216, "close": 2.266026, "volume": 72344334}, "trend_line": 2.856782, "activity_lines": {"activity_5": 2.33077, "activity_10": 2.406215, "activity_20": 2.54887, "activity_30": 2.68099}, "trend_signal": 0, "fair_value": 3.387947, "relative_strength": -23.999448, "rate_of_change": -1.2529082840165073, "market_dynamics": -1.152242, "expectation": {"probability": 35.0587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.266026, "high": 2.295455, "low": 2.216978, "close": 2.266026, "volume": 29721523}, "trend_line": 2.822485, "activity_lines": {"activity_5": 2.298725, "activity_10": 2.369295, "activity_20": 2.508417, "activity_30": 2.642877}, "trend_signal": 0, "fair_value": 3.376499, "relative_strength": -23.641596, "rate_of_change": -1.2005466290392484, "market_dynamics": -1.137941, "expectation": {"probability": 33.6882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.266026, "high": 2.285645, "low": 2.109072, "close": 2.207168, "volume": 52209482}, "trend_line": 2.786875, "activity_lines": {"activity_5": 2.262756, "activity_10": 2.328094, "activity_20": 2.466376, "activity_30": 2.603179}, "trend_signal": 0, "fair_value": 3.364688, "relative_strength": -23.654159, "rate_of_change": -1.2616541806245098, "market_dynamics": -1.177216, "expectation": {"probability": 33.7317, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.138501, "high": 2.236597, "low": 2.128691, "close": 2.187549, "volume": 43325979}, "trend_line": 2.748987, "activity_lines": {"activity_5": 2.233327, "activity_10": 2.290818, "activity_20": 2.426811, "activity_30": 2.564513}, "trend_signal": 0, "fair_value": 3.352916, "relative_strength": -25.476232, "rate_of_change": -1.359515586454367, "market_dynamics": -1.37393, "expectation": {"probability": 33.1593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.197359, "high": 2.315074, "low": 2.177739, "close": 2.305264, "volume": 57035811}, "trend_line": 2.72152, "activity_lines": {"activity_5": 2.246407, "activity_10": 2.282256, "activity_20": 2.402707, "activity_30": 2.535886}, "trend_signal": 0, "fair_value": 3.342543, "relative_strength": -21.905991, "rate_of_change": -0.9991680571788855, "market_dynamics": -1.323131, "expectation": {"probability": 32.0027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.305264, "high": 2.334693, "low": 2.246407, "close": 2.295455, "volume": 40908850}, "trend_line": 2.689802, "activity_lines": {"activity_5": 2.262756, "activity_10": 2.276549, "activity_20": 2.381359, "activity_30": 2.508398}, "trend_signal": 0, "fair_value": 3.332278, "relative_strength": -20.281198, "rate_of_change": -1.1654516593668294, "market_dynamics": -1.03093, "expectation": {"probability": 33.8143, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.295455, "high": 2.295455, "low": 2.216978, "close": 2.226787, "volume": 24358517}, "trend_line": 2.65743, "activity_lines": {"activity_5": 2.254254, "activity_10": 2.261924, "activity_20": 2.357022, "activity_30": 2.478526}, "trend_signal": 0, "fair_value": 3.321545, "relative_strength": -21.986968, "rate_of_change": -1.2035086597452016, "market_dynamics": -0.731232, "expectation": {"probability": 33.2716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.226787, "high": 2.256216, "low": 2.187549, "close": 2.207168, "volume": 31574217}, "trend_line": 2.624732, "activity_lines": {"activity_5": 2.241829, "activity_10": 2.248725, "activity_20": 2.332591, "activity_30": 2.449477}, "trend_signal": 0, "fair_value": 3.31083, "relative_strength": -23.785159, "rate_of_change": -1.230436925902106, "market_dynamics": -0.390005, "expectation": {"probability": 32.6469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.207168, "high": 2.216978, "low": 2.099262, "close": 2.128691, "volume": 45537791}, "trend_line": 2.593995, "activity_lines": {"activity_5": 2.203244, "activity_10": 2.224825, "activity_20": 2.303209, "activity_30": 2.417474}, "trend_signal": 0, "fair_value": 3.299571, "relative_strength": -25.952289, "rate_of_change": -1.1710528922571826, "market_dynamics": -0.299361, "expectation": {"probability": 32.0452, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.16793, "high": 2.452409, "low": 2.15812, "close": 2.43279, "volume": 157558085}, "trend_line": 2.573722, "activity_lines": {"activity_5": 2.26995, "activity_10": 2.258178, "activity_20": 2.306059, "activity_30": 2.407074}, "trend_signal": 0, "fair_value": 3.291394, "relative_strength": -16.092738, "rate_of_change": -0.7815358163758983, "market_dynamics": 0.061187, "expectation": {"probability": 32.3695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.43279, "high": 2.668221, "low": 2.373932, "close": 2.413171, "volume": 191104391}, "trend_line": 2.549524, "activity_lines": {"activity_5": 2.321614, "activity_10": 2.287429, "activity_20": 2.308815, "activity_30": 2.396716}, "trend_signal": 0, "fair_value": 3.283186, "relative_strength": -17.026714, "rate_of_change": -0.9401947840520524, "market_dynamics": 0.462043, "expectation": {"probability": 34.3389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.41317, "high": 2.491648, "low": 2.393551, "close": 2.403361, "volume": 77138338}, "trend_line": 2.525981, "activity_lines": {"activity_5": 2.362161, "activity_10": 2.31222, "activity_20": 2.312178, "activity_30": 2.387286}, "trend_signal": 0, "fair_value": 3.27504, "relative_strength": -17.157834, "rate_of_change": -0.923427275052131, "market_dynamics": 0.751564, "expectation": {"probability": 33.7753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.403361, "high": 2.619173, "low": 2.383742, "close": 2.511267, "volume": 146899996}, "trend_line": 2.505708, "activity_lines": {"activity_5": 2.426904, "activity_10": 2.354134, "activity_20": 2.326846, "activity_30": 2.386336}, "trend_signal": 0, "fair_value": 3.268033, "relative_strength": -13.047929, "rate_of_change": -0.8025792751410238, "market_dynamics": 1.136723, "expectation": {"probability": 34.6263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.521077, "high": 2.638792, "low": 2.521076, "close": 2.609363, "volume": 104393397}, "trend_line": 2.490013, "activity_lines": {"activity_5": 2.504073, "activity_10": 2.408355, "activity_20": 2.35137, "activity_30": 2.393024}, "trend_signal": 0, "fair_value": 3.262045, "relative_strength": -8.923723, "rate_of_change": -0.626369872307548, "market_dynamics": 1.100811, "expectation": {"probability": 35.8403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.619173, "high": 2.707459, "low": 2.472028, "close": 2.521076, "volume": 80582847}, "trend_line": 2.471374, "activity_lines": {"activity_5": 2.519768, "activity_10": 2.438854, "activity_20": 2.367392, "activity_30": 2.395028}, "trend_signal": 0, "fair_value": 3.25537, "relative_strength": -11.697752, "rate_of_change": -0.7485503087734824, "market_dynamics": 1.03092, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.521076, "high": 2.540696, "low": 2.373932, "close": 2.472028, "volume": 58523714}, "trend_line": 2.452409, "activity_lines": {"activity_5": 2.513229, "activity_10": 2.456511, "activity_20": 2.37893, "activity_30": 2.39507}, "trend_signal": 0, "fair_value": 3.248375, "relative_strength": -11.008236, "rate_of_change": -0.7673868868087194, "market_dynamics": 1.001604, "expectation": {"probability": 33.4818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.462219, "high": 2.462219, "low": 2.305264, "close": 2.315074, "volume": 64209554}, "trend_line": 2.442926, "activity_lines": {"activity_5": 2.450447, "activity_10": 2.442421, "activity_20": 2.375614, "activity_30": 2.38621}, "trend_signal": 0, "fair_value": 3.240116, "relative_strength": -14.07486, "rate_of_change": -0.38668101446373376, "market_dynamics": 0.831238, "expectation": {"probability": 34.249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.295455, "high": 2.305264, "low": 2.079643, "close": 2.16793, "volume": 103392130}, "trend_line": 2.423961, "activity_lines": {"activity_5": 2.344503, "activity_10": 2.399972, "activity_20": 2.359171, "activity_30": 2.368468}, "trend_signal": 0, "fair_value": 3.230711, "relative_strength": -18.364682, "rate_of_change": -0.7763231469148113, "market_dynamics": 0.630336, "expectation": {"probability": 33.7558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.177739, "high": 2.177739, "low": 1.991356, "close": 2.020785, "volume": 131644540}, "trend_line": 2.397475, "activity_lines": {"activity_5": 2.2124, "activity_10": 2.331483, "activity_20": 2.329835, "activity_30": 2.342457}, "trend_signal": 0, "fair_value": 3.22019, "relative_strength": -23.47219, "rate_of_change": -1.0926743458331132, "market_dynamics": 0.340389, "expectation": {"probability": 33.1636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.060023, "high": 2.216978, "low": 2.010975, "close": 2.197359, "volume": 91228537}, "trend_line": 2.377202, "activity_lines": {"activity_5": 2.178393, "activity_10": 2.29706, "activity_20": 2.318344, "activity_30": 2.329546}, "trend_signal": 0, "fair_value": 3.211372, "relative_strength": -17.974781, "rate_of_change": -0.8455979728672869, "market_dynamics": 0.124566, "expectation": {"probability": 31.9111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.15812, "high": 2.167929, "low": 2.109072, "close": 2.109072, "volume": 17352494}, "trend_line": 2.356275, "activity_lines": {"activity_5": 2.136539, "activity_10": 2.250866, "activity_20": 2.299425, "activity_30": 2.312247}, "trend_signal": 0, "fair_value": 3.201951, "relative_strength": -19.69361, "rate_of_change": -0.8803206458685429, "market_dynamics": -0.142851, "expectation": {"probability": 32.4173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.961927, "high": 2.010975, "low": 1.746115, "close": 1.755925, "volume": 285312502}, "trend_line": 2.3275, "activity_lines": {"activity_5": 2.001166, "activity_10": 2.145992, "activity_20": 2.247621, "activity_30": 2.273515}, "trend_signal": 0, "fair_value": 3.189697, "relative_strength": -30.261331, "rate_of_change": -1.2212072020456015, "market_dynamics": -0.328547, "expectation": {"probability": 32.0745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.912879, "high": 2.177739, "low": 1.90307, "close": 2.14831, "volume": 304909294}, "trend_line": 2.311804, "activity_lines": {"activity_5": 2.033865, "activity_10": 2.124232, "activity_20": 2.235616, "activity_30": 2.261954}, "trend_signal": 0, "fair_value": 3.180945, "relative_strength": -14.463783, "rate_of_change": -0.6743716433942064, "market_dynamics": -0.244626, "expectation": {"probability": 31.0254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.16793, "high": 2.275836, "low": 2.118882, "close": 2.216978, "volume": 124825131}, "trend_line": 2.299379, "activity_lines": {"activity_5": 2.090761, "activity_10": 2.121557, "activity_20": 2.230431, "activity_30": 2.255837}, "trend_signal": 0, "fair_value": 3.172912, "relative_strength": -12.736264, "rate_of_change": -0.5374590579478151, "market_dynamics": -0.296951, "expectation": {"probability": 31.9604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.216978, "high": 2.315074, "low": 2.15812, "close": 2.177739, "volume": 150376740}, "trend_line": 2.286626, "activity_lines": {"activity_5": 2.121497, "activity_10": 2.118881, "activity_20": 2.221369, "activity_30": 2.247989}, "trend_signal": 0, "fair_value": 3.164688, "relative_strength": -12.025763, "rate_of_change": -0.5546280104323825, "market_dynamics": -0.20658, "expectation": {"probability": 33.4619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.16793, "high": 2.187549, "low": 2.060023, "close": 2.084424, "volume": 100274495}, "trend_line": 2.273052, "activity_lines": {"activity_5": 2.122437, "activity_10": 2.105482, "activity_20": 2.204027, "activity_30": 2.234944}, "trend_signal": 0, "fair_value": 3.155833, "relative_strength": -13.802519, "rate_of_change": -0.5936257175419241, "market_dynamics": -0.200114, "expectation": {"probability": 33.0476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.094303, "high": 2.232606, "low": 2.084424, "close": 2.212848, "volume": 83812844}, "trend_line": 2.263432, "activity_lines": {"activity_5": 2.167828, "activity_10": 2.12248, "activity_20": 2.19992, "activity_30": 2.231059}, "trend_signal": 0, "fair_value": 3.148167, "relative_strength": -8.944661, "rate_of_change": -0.42321953039349575, "market_dynamics": -0.2977, "expectation": {"probability": 32.1037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.212848, "high": 2.222727, "low": 2.133818, "close": 2.153576, "volume": 50102528}, "trend_line": 2.255106, "activity_lines": {"activity_5": 2.163, "activity_10": 2.13056, "activity_20": 2.190235, "activity_30": 2.223972}, "trend_signal": 0, "fair_value": 3.140146, "relative_strength": -8.423382, "rate_of_change": -0.3678484708177597, "market_dynamics": -0.335429, "expectation": {"probability": 33.5338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.153576, "high": 2.153576, "low": 2.064667, "close": 2.104182, "volume": 69339469}, "trend_line": 2.250692, "activity_lines": {"activity_5": 2.141356, "activity_10": 2.12992, "activity_20": 2.176101, "activity_30": 2.214235}, "trend_signal": 0, "fair_value": 3.131858, "relative_strength": -8.278615, "rate_of_change": -0.1957335930107117, "market_dynamics": -0.381769, "expectation": {"probability": 33.1353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.114061, "high": 2.133818, "low": 2.054788, "close": 2.064667, "volume": 77937610}, "trend_line": 2.239402, "activity_lines": {"activity_5": 2.114061, "activity_10": 2.120579, "activity_20": 2.158321, "activity_30": 2.202233}, "trend_signal": 0, "fair_value": 3.123388, "relative_strength": -9.369042, "rate_of_change": -0.5016235006833365, "market_dynamics": -0.351229, "expectation": {"probability": 32.6724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.104182, "high": 2.20297, "low": 2.094303, "close": 2.094303, "volume": 75347970}, "trend_line": 2.233678, "activity_lines": {"activity_5": 2.104182, "activity_10": 2.119039, "activity_20": 2.145116, "activity_30": 2.192872}, "trend_signal": 0, "fair_value": 3.115285, "relative_strength": -6.063795, "rate_of_change": -0.2556039514120414, "market_dynamics": -0.274512, "expectation": {"probability": 31.6785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.985636, "high": 2.074545, "low": 1.936242, "close": 2.015273, "volume": 209484521}, "trend_line": 2.225319, "activity_lines": {"activity_5": 2.067301, "activity_10": 2.103399, "activity_20": 2.125902, "activity_30": 2.178782}, "trend_signal": 0, "fair_value": 3.106691, "relative_strength": -6.999086, "rate_of_change": -0.37422582843185126, "market_dynamics": -0.049893, "expectation": {"probability": 33.1434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.015273, "high": 2.390667, "low": 2.005394, "close": 2.351152, "volume": 296460973}, "trend_line": 2.230119, "activity_lines": {"activity_5": 2.155552, "activity_10": 2.144112, "activity_20": 2.140525, "activity_30": 2.1869}, "trend_signal": 0, "fair_value": 3.100834, "relative_strength": 4.559137, "rate_of_change": 0.2156994120843061, "market_dynamics": 0.354323, "expectation": {"probability": 34.5221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.370909, "high": 2.400546, "low": 2.262242, "close": 2.321515, "volume": 146370229}, "trend_line": 2.234584, "activity_lines": {"activity_5": 2.220752, "activity_10": 2.175749, "activity_20": 2.153089, "activity_30": 2.192796}, "trend_signal": 0, "fair_value": 3.09484, "relative_strength": 2.206586, "rate_of_change": 0.20021353120616966, "market_dynamics": 0.67685, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.321515, "high": 2.36103, "low": 2.222727, "close": 2.262242, "volume": 83431380}, "trend_line": 2.23315, "activity_lines": {"activity_5": 2.251705, "activity_10": 2.194707, "activity_20": 2.161377, "activity_30": 2.194581}, "trend_signal": 0, "fair_value": 3.088484, "relative_strength": -0.081581, "rate_of_change": -0.06417301833360094, "market_dynamics": 0.841412, "expectation": {"probability": 32.7221, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.262242, "high": 2.282, "low": 2.163455, "close": 2.183212, "volume": 39326426}, "trend_line": 2.229409, "activity_lines": {"activity_5": 2.243143, "activity_10": 2.197761, "activity_20": 2.163372, "activity_30": 2.191359}, "trend_signal": 0, "fair_value": 3.081626, "relative_strength": -0.690222, "rate_of_change": -0.16752121442805973, "market_dynamics": 0.863822, "expectation": {"probability": 34.0055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.20297, "high": 2.232606, "low": 2.114061, "close": 2.183212, "volume": 48050339}, "trend_line": 2.227956, "activity_lines": {"activity_5": 2.228654, "activity_10": 2.199018, "activity_20": 2.166742, "activity_30": 2.188378}, "trend_signal": 0, "fair_value": 3.074871, "relative_strength": 0.412759, "rate_of_change": -0.06517422330313319, "market_dynamics": 0.631909, "expectation": {"probability": 32.2412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.183212, "high": 2.272121, "low": 2.143697, "close": 2.143697, "volume": 85717405}, "trend_line": 2.225841, "activity_lines": {"activity_5": 2.189798, "activity_10": 2.19363, "activity_20": 2.166976, "activity_30": 2.182942}, "trend_signal": 0, "fair_value": 3.067922, "relative_strength": -0.634011, "rate_of_change": -0.09493006145542673, "market_dynamics": 0.452364, "expectation": {"probability": 33.1546, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.123939, "high": 2.153576, "low": 2.074545, "close": 2.104182, "volume": 96294167}, "trend_line": 2.225024, "activity_lines": {"activity_5": 2.1516, "activity_10": 2.181236, "activity_20": 2.163563, "activity_30": 2.175093}, "trend_signal": 0, "fair_value": 3.060783, "relative_strength": -2.266864, "rate_of_change": -0.03670522737248832, "market_dynamics": 0.312819, "expectation": {"probability": 32.8464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.104182, "high": 2.114061, "low": 2.044909, "close": 2.074545, "volume": 48246839}, "trend_line": 2.213082, "activity_lines": {"activity_5": 2.118012, "activity_10": 2.163454, "activity_20": 2.156929, "activity_30": 2.165385}, "trend_signal": 0, "fair_value": 3.053531, "relative_strength": -2.419244, "rate_of_change": -0.5367133118564069, "market_dynamics": 0.148765, "expectation": {"probability": 32.4017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.084424, "high": 2.153576, "low": 2.064667, "close": 2.074545, "volume": 59884603}, "trend_line": 2.201795, "activity_lines": {"activity_5": 2.096937, "activity_10": 2.145493, "activity_20": 2.150881, "activity_30": 2.156447}, "trend_signal": 0, "fair_value": 3.046385, "relative_strength": -2.335216, "rate_of_change": -0.5100127333736313, "market_dynamics": -0.015284, "expectation": {"probability": 31.3996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.084424, "high": 2.114061, "low": 2.005394, "close": 2.005394, "volume": 133310879}, "trend_line": 2.188529, "activity_lines": {"activity_5": 2.060056, "activity_10": 2.115318, "activity_20": 2.138411, "activity_30": 2.143776}, "trend_signal": 0, "fair_value": 3.038842, "relative_strength": -3.990354, "rate_of_change": -0.6025084079126449, "market_dynamics": -0.162153, "expectation": {"probability": 31.5684, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.005394, "high": 2.025152, "low": 1.896727, "close": 1.906606, "volume": 101339213}, "trend_line": 2.168374, "activity_lines": {"activity_5": 2.002101, "activity_10": 2.067361, "activity_20": 2.115345, "activity_30": 2.125588}, "trend_signal": 0, "fair_value": 3.030696, "relative_strength": -7.63144, "rate_of_change": -0.9209382192330978, "market_dynamics": -0.416913, "expectation": {"probability": 31.2426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.906606, "high": 1.916485, "low": 1.827576, "close": 1.837455, "volume": 132503036}, "trend_line": 2.142644, "activity_lines": {"activity_5": 1.936901, "activity_10": 2.014913, "activity_20": 2.086844, "activity_30": 2.104238}, "trend_signal": 0, "fair_value": 3.022173, "relative_strength": -8.845945, "rate_of_change": -1.1866034180450333, "market_dynamics": -0.632995, "expectation": {"probability": 30.8627, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.847333, "high": 1.896727, "low": 1.807818, "close": 1.886848, "volume": 98449650}, "trend_line": 2.121503, "activity_lines": {"activity_5": 1.905947, "activity_10": 1.980248, "activity_20": 2.064855, "activity_30": 2.087735}, "trend_signal": 0, "fair_value": 3.014121, "relative_strength": -8.860485, "rate_of_change": -0.9866781415858198, "market_dynamics": -0.782978, "expectation": {"probability": 30.0083, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.896727, "high": 1.995515, "low": 1.87697, "close": 1.946121, "volume": 122068411}, "trend_line": 2.103972, "activity_lines": {"activity_5": 1.907265, "activity_10": 1.963184, "activity_20": 2.049895, "activity_30": 2.07642}, "trend_signal": 0, "fair_value": 3.0066, "relative_strength": -10.04685, "rate_of_change": -0.8263481126352384, "market_dynamics": -0.810008, "expectation": {"probability": 30.7566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.936242, "high": 2.015273, "low": 1.926364, "close": 1.975758, "volume": 176470278}, "trend_line": 2.092662, "activity_lines": {"activity_5": 1.927022, "activity_10": 1.95582, "activity_20": 2.038417, "activity_30": 2.068148}, "trend_signal": 0, "fair_value": 2.999391, "relative_strength": -9.784251, "rate_of_change": -0.5375546822866643, "market_dynamics": -0.691792, "expectation": {"probability": 31.6281, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.975758, "high": 2.054788, "low": 1.975758, "close": 2.03503, "volume": 167458745}, "trend_line": 2.088232, "activity_lines": {"activity_5": 1.968513, "activity_10": 1.963005, "activity_20": 2.033713, "activity_30": 2.06443}, "trend_signal": 0, "fair_value": 2.992694, "relative_strength": -7.481133, "rate_of_change": -0.21169209361089908, "market_dynamics": -0.492043, "expectation": {"probability": 32.4779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.995515, "high": 2.133818, "low": 1.975758, "close": 2.114061, "volume": 185488210}, "trend_line": 2.091341, "activity_lines": {"activity_5": 2.027786, "activity_10": 1.986534, "activity_20": 2.0371, "activity_30": 2.066096}, "trend_signal": 0, "fair_value": 2.986635, "relative_strength": -4.535296, "rate_of_change": 0.14888192499683015, "market_dynamics": -0.139147, "expectation": {"probability": 32.2355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.114061, "high": 2.133818, "low": 2.044909, "close": 2.094303, "volume": 141905960}, "trend_line": 2.087906, "activity_lines": {"activity_5": 2.062032, "activity_10": 2.006292, "activity_20": 2.038558, "activity_30": 2.066287}, "trend_signal": 0, "fair_value": 2.980523, "relative_strength": -4.524246, "rate_of_change": -0.16424868063123502, "market_dynamics": 0.095725, "expectation": {"probability": 31.7251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.094303, "high": 2.222727, "low": 2.094303, "close": 2.193091, "volume": 204421525}, "trend_line": 2.090706, "activity_lines": {"activity_5": 2.115378, "activity_10": 2.043652, "activity_20": 2.049284, "activity_30": 2.073074}, "trend_signal": 0, "fair_value": 2.975166, "relative_strength": -0.420963, "rate_of_change": 0.13410565418175607, "market_dynamics": 0.481564, "expectation": {"probability": 33.8122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.094303, "high": 2.104182, "low": 1.827576, "close": 1.886848, "volume": 403692915}, "trend_line": 2.095071, "activity_lines": {"activity_5": 2.050178, "activity_10": 2.023176, "activity_20": 2.030373, "activity_30": 2.059921}, "trend_signal": 0, "fair_value": 2.967813, "relative_strength": -11.365327, "rate_of_change": 0.20878114856895, "market_dynamics": 0.601666, "expectation": {"probability": 34.0583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.896727, "high": 1.946121, "low": 1.857212, "close": 1.896727, "volume": 107705244}, "trend_line": 2.086684, "activity_lines": {"activity_5": 1.994198, "activity_10": 2.006651, "activity_20": 2.013015, "activity_30": 2.047125}, "trend_signal": 0, "fair_value": 2.960624, "relative_strength": -9.699985, "rate_of_change": -0.4003205619284465, "market_dynamics": 0.423956, "expectation": {"probability": 33.4707, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.886849, "high": 1.906606, "low": 1.827576, "close": 1.857212, "volume": 134608038}, "trend_line": 2.074692, "activity_lines": {"activity_5": 1.934266, "activity_10": 1.983122, "activity_20": 1.994057, "activity_30": 2.03232}, "trend_signal": 0, "fair_value": 2.953268, "relative_strength": -10.030881, "rate_of_change": -0.5746917118260255, "market_dynamics": 0.236095, "expectation": {"probability": 34.5773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.847333, "high": 1.867091, "low": 1.748545, "close": 1.768303, "volume": 145801806}, "trend_line": 2.061044, "activity_lines": {"activity_5": 1.861822, "activity_10": 1.943068, "activity_20": 1.968842, "activity_30": 2.012553}, "trend_signal": 0, "fair_value": 2.945421, "relative_strength": -11.146004, "rate_of_change": -0.6578325843065055, "market_dynamics": -0.204196, "expectation": {"probability": 34.3506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.778182, "high": 1.788061, "low": 1.738667, "close": 1.768303, "volume": 127956866}, "trend_line": 2.050507, "activity_lines": {"activity_5": 1.811111, "activity_10": 1.905169, "activity_20": 1.94598, "activity_30": 1.993667}, "trend_signal": 0, "fair_value": 2.937677, "relative_strength": -10.869634, "rate_of_change": -0.5112457570046927, "market_dynamics": -0.446036, "expectation": {"probability": 33.6642, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.778182, "high": 1.788061, "low": 1.738667, "close": 1.768303, "volume": 108571013}, "trend_line": 2.035689, "activity_lines": {"activity_5": 1.788719, "activity_10": 1.870503, "activity_20": 1.925093, "activity_30": 1.97546}, "trend_signal": 0, "fair_value": 2.930034, "relative_strength": -11.383929, "rate_of_change": -0.7226505444750979, "market_dynamics": -0.548934, "expectation": {"probability": 33.3202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.758424, "high": 1.758424, "low": 1.669515, "close": 1.669515, "volume": 102890206}, "trend_line": 2.019554, "activity_lines": {"activity_5": 1.741301, "activity_10": 1.821648, "activity_20": 1.896774, "activity_30": 1.951836}, "trend_signal": 0, "fair_value": 2.921849, "relative_strength": -13.911558, "rate_of_change": -0.7926063362331001, "market_dynamics": -0.728959, "expectation": {"probability": 33.3678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.669515, "high": 1.689273, "low": 1.620121, "close": 1.63, "volume": 96410056}, "trend_line": 2.003747, "activity_lines": {"activity_5": 1.695859, "activity_10": 1.772254, "activity_20": 1.86695, "activity_30": 1.926703}, "trend_signal": 0, "fair_value": 2.913514, "relative_strength": -16.269005, "rate_of_change": -0.7826975658981975, "market_dynamics": -0.893152, "expectation": {"probability": 33.0714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.63, "high": 1.718909, "low": 1.600364, "close": 1.70903, "volume": 79185851}, "trend_line": 1.991893, "activity_lines": {"activity_5": 1.691907, "activity_10": 1.746031, "activity_20": 1.84691, "activity_30": 1.907689}, "trend_signal": 0, "fair_value": 2.905793, "relative_strength": -12.214771, "rate_of_change": -0.5915916530380458, "market_dynamics": -0.988594, "expectation": {"probability": 32.5681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.728788, "high": 1.728788, "low": 1.610242, "close": 1.63, "volume": 114122796}, "trend_line": 1.976416, "activity_lines": {"activity_5": 1.665564, "activity_10": 1.712443, "activity_20": 1.821084, "activity_30": 1.884342}, "trend_signal": 0, "fair_value": 2.897489, "relative_strength": -15.488857, "rate_of_change": -0.7769995677478642, "market_dynamics": -1.151081, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.63, "high": 1.679394, "low": 1.620121, "close": 1.639879, "volume": 131562343}, "trend_line": 1.963903, "activity_lines": {"activity_5": 1.651733, "activity_10": 1.690889, "activity_20": 1.798316, "activity_30": 1.862629}, "trend_signal": 0, "fair_value": 2.888999, "relative_strength": -17.283566, "rate_of_change": -0.6331157003383902, "market_dynamics": -1.217625, "expectation": {"probability": 32.8295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.649758, "high": 1.679394, "low": 1.620121, "close": 1.63, "volume": 102679442}, "trend_line": 1.939865, "activity_lines": {"activity_5": 1.643172, "activity_10": 1.67203, "activity_20": 1.776347, "activity_30": 1.841087}, "trend_signal": 0, "fair_value": 2.879137, "relative_strength": -19.697636, "rate_of_change": -1.2239912052682849, "market_dynamics": -1.217973, "expectation": {"probability": 33.8148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.639879, "high": 1.669515, "low": 1.63, "close": 1.63, "volume": 122039701}, "trend_line": 1.916814, "activity_lines": {"activity_5": 1.637244, "activity_10": 1.65802, "activity_20": 1.755696, "activity_30": 1.821096}, "trend_signal": 0, "fair_value": 2.867781, "relative_strength": -21.031277, "rate_of_change": -1.188278565776481, "market_dynamics": -1.243925, "expectation": {"probability": 32.8827, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.639879, "high": 1.649758, "low": 1.610242, "close": 1.620121, "volume": 74350369}, "trend_line": 1.89541, "activity_lines": {"activity_5": 1.628024, "activity_10": 1.646345, "activity_20": 1.735091, "activity_30": 1.801955}, "trend_signal": 0, "fair_value": 2.856236, "relative_strength": -19.666449, "rate_of_change": -1.1166445987977958, "market_dynamics": -1.264834, "expectation": {"probability": 33.1937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.63, "high": 2.044909, "low": 1.610242, "close": 2.015273, "volume": 425562636}, "trend_line": 1.889812, "activity_lines": {"activity_5": 1.756449, "activity_10": 1.70921, "activity_20": 1.753391, "activity_30": 1.809688}, "trend_signal": 0, "fair_value": 2.847286, "relative_strength": -0.297141, "rate_of_change": -0.295345070459689, "market_dynamics": -0.682031, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.025152, "high": 2.064667, "low": 1.975758, "close": 2.044909, "volume": 223902950}, "trend_line": 1.885202, "activity_lines": {"activity_5": 1.869067, "activity_10": 1.772973, "activity_20": 1.774183, "activity_30": 1.819694}, "trend_signal": 0, "fair_value": 2.838153, "relative_strength": 4.169995, "rate_of_change": -0.24393960880764876, "market_dynamics": -0.083624, "expectation": {"probability": 30.4019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.03503, "high": 2.094303, "low": 1.985636, "close": 2.025151, "volume": 138814331}, "trend_line": 1.88125, "activity_lines": {"activity_5": 1.948097, "activity_10": 1.828115, "activity_20": 1.792765, "activity_30": 1.828723}, "trend_signal": 0, "fair_value": 2.827336, "relative_strength": 5.628084, "rate_of_change": -0.2096327077947061, "market_dynamics": 0.433861, "expectation": {"probability": 32.5725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.896727, "high": 2.015273, "low": 1.867091, "close": 1.985636, "volume": 198813727}, "trend_line": 1.877299, "activity_lines": {"activity_5": 1.987612, "activity_10": 1.869605, "activity_20": 1.80763, "activity_30": 1.835457}, "trend_signal": 0, "fair_value": 2.817012, "relative_strength": 3.050503, "rate_of_change": -0.21001993355481927, "market_dynamics": 1.039797, "expectation": {"probability": 32.1559, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.985636, "high": 2.005394, "low": 1.817697, "close": 1.827576, "volume": 175186313}, "trend_line": 1.869067, "activity_lines": {"activity_5": 1.950731, "activity_10": 1.875892, "activity_20": 1.808053, "activity_30": 1.83225}, "trend_signal": 0, "fair_value": 2.805427, "relative_strength": -5.997752, "rate_of_change": -0.4385023376670428, "market_dynamics": 0.95136, "expectation": {"probability": 33.6019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.807818, "high": 1.817697, "low": 1.738667, "close": 1.778182, "volume": 68490158}, "trend_line": 1.859188, "activity_lines": {"activity_5": 1.883556, "activity_10": 1.871042, "activity_20": 1.805043, "activity_30": 1.826386}, "trend_signal": 0, "fair_value": 2.793338, "relative_strength": -8.888989, "rate_of_change": -0.5285524809972019, "market_dynamics": 0.738414, "expectation": {"probability": 33.3778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.788061, "high": 1.956, "low": 1.788061, "close": 1.936242, "volume": 124492519}, "trend_line": 1.856883, "activity_lines": {"activity_5": 1.884873, "activity_10": 1.892237, "activity_20": 1.819061, "activity_30": 1.831357}, "trend_signal": 0, "fair_value": 2.781888, "relative_strength": -1.992977, "rate_of_change": -0.1239788552852106, "market_dynamics": 0.68861, "expectation": {"probability": 32.8971, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.926364, "high": 1.936243, "low": 1.847333, "close": 1.87697, "volume": 143422750}, "trend_line": 1.855895, "activity_lines": {"activity_5": 1.873677, "activity_10": 1.897266, "activity_20": 1.827199, "activity_30": 1.832653}, "trend_signal": 0, "fair_value": 2.770744, "relative_strength": -6.383962, "rate_of_change": -0.05320744494941193, "market_dynamics": 0.581255, "expectation": {"probability": 32.0837, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.87697, "high": 1.886848, "low": 1.807818, "close": 1.867091, "volume": 147935972}, "trend_line": 1.856883, "activity_lines": {"activity_5": 1.869067, "activity_10": 1.896009, "activity_20": 1.834491, "activity_30": 1.833376}, "trend_signal": 0, "fair_value": 2.759287, "relative_strength": -7.609967, "rate_of_change": 0.05323577034261037, "market_dynamics": 0.528937, "expectation": {"probability": 31.7578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.857212, "high": 1.916485, "low": 1.837455, "close": 1.896727, "volume": 124027630}, "trend_line": 1.857212, "activity_lines": {"activity_5": 1.882238, "activity_10": 1.895829, "activity_20": 1.844558, "activity_30": 1.835946}, "trend_signal": 0, "fair_value": 2.746276, "relative_strength": -7.64012, "rate_of_change": 0.01771786375339877, "market_dynamics": 0.591935, "expectation": {"probability": 32.6646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.896727, "high": 1.906606, "low": 1.837455, "close": 1.847333, "volume": 79821192}, "trend_line": 1.853919, "activity_lines": {"activity_5": 1.874335, "activity_10": 1.88164, "activity_20": 1.849309, "activity_30": 1.835309}, "trend_signal": 0, "fair_value": 2.733122, "relative_strength": -6.220726, "rate_of_change": -0.17730878327299146, "market_dynamics": 0.460732, "expectation": {"probability": 33.7592, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.847333, "high": 2.03503, "low": 1.837455, "close": 2.015273, "volume": 335796983}, "trend_line": 1.855236, "activity_lines": {"activity_5": 1.917802, "activity_10": 1.901038, "activity_20": 1.869678, "activity_30": 1.845719}, "trend_signal": 0, "fair_value": 2.721482, "relative_strength": 1.684734, "rate_of_change": 0.07103870233812871, "market_dynamics": 0.592656, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.015273, "high": 2.025152, "low": 1.916485, "close": 1.956, "volume": 124683593}, "trend_line": 1.852602, "activity_lines": {"activity_5": 1.936242, "activity_10": 1.910198, "activity_20": 1.883226, "activity_30": 1.85222}, "trend_signal": 0, "fair_value": 2.709587, "relative_strength": 0.159136, "rate_of_change": -0.14197654638008453, "market_dynamics": 0.599982, "expectation": {"probability": 31.9699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.84, "close": 1.88, "volume": 146934410}, "trend_line": 1.8448, "activity_lines": {"activity_5": 1.924081, "activity_10": 1.906798, "activity_20": 1.888172, "activity_30": 1.853987}, "trend_signal": 1, "fair_value": 2.696642, "relative_strength": -3.19027, "rate_of_change": -0.42113740565972, "market_dynamics": 0.530196, "expectation": {"probability": 35.5233, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.85, "close": 1.92, "volume": 105150390}, "trend_line": 1.83899, "activity_lines": {"activity_5": 1.924392, "activity_10": 1.912591, "activity_20": 1.895737, "activity_30": 1.858839}, "trend_signal": 1, "fair_value": 2.685266, "relative_strength": -1.220729, "rate_of_change": -0.31493928881180033, "market_dynamics": 0.443976, "expectation": {"probability": 30.6075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0}, "trend_line": 1.829887, "activity_lines": {"activity_5": 1.923152, "activity_10": 1.916703, "activity_20": 1.902297, "activity_30": 1.864065}, "trend_signal": 1, "fair_value": 2.673391, "relative_strength": -1.220729, "rate_of_change": -0.4949999728111551, "market_dynamics": 0.090656, "expectation": {"probability": 28.1219, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71cebb47-09ad-49b4-b32a-35a0dbb2e38e/", "share_image": "https://sharemaestro.com/terminal/71cebb47-09ad-49b4-b32a-35a0dbb2e38e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}