{"ticker": {"uuid": "71cf9e67-45b7-49de-b1e0-cb74f9cf6ae0", "symbol": "ARBE", "name": "Arbe Robotics Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARBE rose 45.16%, moving from 0.76 to 1.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.18 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 42.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.10"}, {"label": "12-Week Change", "value": "45.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.18"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.06, "close": 1.1, "volume": 41894657}, "trend_line": 1.078673, "activity_lines": {"activity_5": 1.040807, "activity_10": 0.932993, "activity_20": 0.888342, "activity_30": 0.960374}, "trend_signal": 0, "fair_value": 1.799887, "relative_strength": -32.180673, "rate_of_change": -2.5888164430075675, "market_dynamics": 0.701304, "expectation": {"probability": 42.9215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.2, "high": 2.99, "low": 2.01, "close": 2.64, "volume": 1891530}, "trend_line": 3.338667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.292182, "activity_20": 2.738619, "activity_30": 3.041312}, "trend_signal": 0, "fair_value": 5.952525, "relative_strength": -50.299327, "rate_of_change": -1.6399687361257718, "market_dynamics": -0.640055, "expectation": {"probability": 35.3237, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.65, "high": 3.3099, "low": 2.65, "close": 2.82, "volume": 1247958}, "trend_line": 3.297333, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.371818, "activity_20": 2.705714, "activity_30": 3.007849}, "trend_signal": 0, "fair_value": 5.916928, "relative_strength": -47.988833, "rate_of_change": -1.2380390137740596, "market_dynamics": -0.415386, "expectation": {"probability": 36.5113, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.45, "close": 2.5, "volume": 675894}, "trend_line": 3.245667, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.395636, "activity_20": 2.646857, "activity_30": 2.956409}, "trend_signal": 0, "fair_value": 5.878536, "relative_strength": -52.511466, "rate_of_change": -1.566902705914143, "market_dynamics": -0.272281, "expectation": {"probability": 36.3348, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.51, "high": 2.96, "low": 2.5, "close": 2.89, "volume": 585676}, "trend_line": 3.230333, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.496545, "activity_20": 2.631286, "activity_30": 2.933462}, "trend_signal": 0, "fair_value": 5.84533, "relative_strength": -45.285337, "rate_of_change": -0.4724452631770351, "market_dynamics": 0.086653, "expectation": {"probability": 35.4282, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.6501, "close": 2.8, "volume": 278641}, "trend_line": 3.213667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.576909, "activity_20": 2.609667, "activity_30": 2.905699}, "trend_signal": 0, "fair_value": 5.811865, "relative_strength": -45.690025, "rate_of_change": -0.5159220427120005, "market_dynamics": 0.286857, "expectation": {"probability": 35.6743, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.82, "high": 3.19, "low": 2.76, "close": 2.99, "volume": 608519}, "trend_line": 3.207333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.680727, "activity_20": 2.613524, "activity_30": 2.891269}, "trend_signal": 0, "fair_value": 5.781192, "relative_strength": -43.124647, "rate_of_change": -0.19709571651324917, "market_dynamics": 0.443717, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.66, "close": 2.78, "volume": 454987}, "trend_line": 3.194667, "activity_lines": {"activity_5": 2.836, "activity_10": 2.727818, "activity_20": 2.613, "activity_30": 2.863699}, "trend_signal": 0, "fair_value": 5.748922, "relative_strength": -45.957452, "rate_of_change": -0.39490754467965394, "market_dynamics": 0.639584, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.7, "close": 2.98, "volume": 347604}, "trend_line": 3.180333, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.799091, "activity_20": 2.63981, "activity_30": 2.849849}, "trend_signal": 0, "fair_value": 5.719465, "relative_strength": -42.501094, "rate_of_change": -0.44868526203200043, "market_dynamics": 0.710882, "expectation": {"probability": 35.9666, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.8, "close": 2.86, "volume": 677777}, "trend_line": 3.159, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.831818, "activity_20": 2.656571, "activity_30": 2.829183}, "trend_signal": 0, "fair_value": 5.689365, "relative_strength": -42.254432, "rate_of_change": -0.6707788146713023, "market_dynamics": 0.76988, "expectation": {"probability": 36.9124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.6159, "close": 2.82, "volume": 519036}, "trend_line": 3.101667, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.845818, "activity_20": 2.673143, "activity_30": 2.807312}, "trend_signal": 0, "fair_value": 5.659476, "relative_strength": -41.008494, "rate_of_change": -1.814909781576444, "market_dynamics": 0.741724, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.6705, "close": 2.78, "volume": 271057}, "trend_line": 3.051, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.840727, "activity_20": 2.688143, "activity_30": 2.786559}, "trend_signal": 0, "fair_value": 5.629791, "relative_strength": -39.243384, "rate_of_change": -1.6335409313765723, "market_dynamics": 0.728242, "expectation": {"probability": 35.7303, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.48, "close": 2.52, "volume": 190899}, "trend_line": 3.009333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.785818, "activity_20": 2.680333, "activity_30": 2.752301}, "trend_signal": 0, "fair_value": 5.598058, "relative_strength": -44.411547, "rate_of_change": -1.365683382497553, "market_dynamics": 0.609089, "expectation": {"probability": 35.1187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.66, "high": 2.745, "low": 2.5, "close": 2.74, "volume": 172013}, "trend_line": 2.974333, "activity_lines": {"activity_5": 2.708, "activity_10": 2.776364, "activity_20": 2.695524, "activity_30": 2.734925}, "trend_signal": 0, "fair_value": 5.569189, "relative_strength": -40.097964, "rate_of_change": -1.1630484230226332, "market_dynamics": 0.4968, "expectation": {"probability": 34.6336, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.74, "high": 2.7687, "low": 2.5101, "close": 2.5773, "volume": 113692}, "trend_line": 2.946243, "activity_lines": {"activity_5": 2.652433, "activity_10": 2.732964, "activity_20": 2.695695, "activity_30": 2.70931}, "trend_signal": 0, "fair_value": 5.53927, "relative_strength": -41.398981, "rate_of_change": -0.9444134197482317, "market_dynamics": 0.336949, "expectation": {"probability": 35.6113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.48, "close": 2.5, "volume": 241455}, "trend_line": 2.884577, "activity_lines": {"activity_5": 2.589947, "activity_10": 2.681195, "activity_20": 2.688899, "activity_30": 2.68052}, "trend_signal": 0, "fair_value": 5.509178, "relative_strength": -41.538094, "rate_of_change": -2.093038490036286, "market_dynamics": 0.124569, "expectation": {"probability": 35.1237, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.06, "close": 2.06, "volume": 333761}, "trend_line": 2.744243, "activity_lines": {"activity_5": 2.402127, "activity_10": 2.55488, "activity_20": 2.638721, "activity_30": 2.627321}, "trend_signal": 0, "fair_value": 5.475363, "relative_strength": -48.704328, "rate_of_change": -4.864976736623781, "market_dynamics": -0.11353, "expectation": {"probability": 35.8947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.13, "high": 2.4, "low": 2.05, "close": 2.33, "volume": 527233}, "trend_line": 2.671243, "activity_lines": {"activity_5": 2.352307, "activity_10": 2.494565, "activity_20": 2.613829, "activity_30": 2.600596}, "trend_signal": 0, "fair_value": 5.444825, "relative_strength": -40.394723, "rate_of_change": -2.6601142828823816, "market_dynamics": -0.213421, "expectation": {"probability": 35.8671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.18, "close": 2.28, "volume": 78241}, "trend_line": 2.638243, "activity_lines": {"activity_5": 2.298487, "activity_10": 2.433342, "activity_20": 2.583128, "activity_30": 2.575354}, "trend_signal": 0, "fair_value": 5.414394, "relative_strength": -41.022387, "rate_of_change": -1.2353799336114282, "market_dynamics": -0.417276, "expectation": {"probability": 36.4333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.22, "high": 2.2999, "low": 2.1, "close": 2.16, "volume": 118673}, "trend_line": 2.589577, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.363027, "activity_20": 2.53995, "activity_30": 2.5445}, "trend_signal": 0, "fair_value": 5.3834, "relative_strength": -42.586838, "rate_of_change": -1.844636752566019, "market_dynamics": -0.559669, "expectation": {"probability": 35.9556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.17, "high": 2.209, "low": 1.9, "close": 1.93, "volume": 222444}, "trend_line": 2.544243, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.263622, "activity_20": 2.475201, "activity_30": 2.501947}, "trend_signal": 0, "fair_value": 5.350821, "relative_strength": -45.648636, "rate_of_change": -1.7506334046062344, "market_dynamics": -0.633313, "expectation": {"probability": 35.4022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9, "high": 1.972, "low": 1.7149, "close": 1.86, "volume": 209848}, "trend_line": 2.49991, "activity_lines": {"activity_5": 2.026, "activity_10": 2.167671, "activity_20": 2.404928, "activity_30": 2.457802}, "trend_signal": 0, "fair_value": 5.318196, "relative_strength": -44.963755, "rate_of_change": -1.742482931072227, "market_dynamics": -0.845445, "expectation": {"probability": 34.8655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.92, "high": 2.09, "low": 1.8, "close": 2.03, "volume": 259798}, "trend_line": 2.469243, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.119356, "activity_20": 2.35456, "activity_30": 2.427485}, "trend_signal": 0, "fair_value": 5.28775, "relative_strength": -42.237587, "rate_of_change": -1.2267241620698257, "market_dynamics": -0.83957, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.8, "close": 1.9, "volume": 189261}, "trend_line": 2.43791, "activity_lines": {"activity_5": 1.948, "activity_10": 2.056315, "activity_20": 2.295573, "activity_30": 2.39076}, "trend_signal": 0, "fair_value": 5.25667, "relative_strength": -46.378471, "rate_of_change": -1.2689314093428656, "market_dynamics": -0.852247, "expectation": {"probability": 35.3109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.8751, "close": 2.0, "volume": 125277}, "trend_line": 2.41591, "activity_lines": {"activity_5": 1.956, "activity_10": 2.026727, "activity_20": 2.248967, "activity_30": 2.362508}, "trend_signal": 0, "fair_value": 5.227064, "relative_strength": -43.61282, "rate_of_change": -0.9024123121854475, "market_dynamics": -0.794718, "expectation": {"probability": 35.0102, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.79, "close": 1.93, "volume": 235294}, "trend_line": 2.407243, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.994909, "activity_20": 2.199932, "activity_30": 2.331158}, "trend_signal": 0, "fair_value": 5.19736, "relative_strength": -45.005621, "rate_of_change": -0.358746807621144, "market_dynamics": -0.719659, "expectation": {"probability": 35.8133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.94, "high": 2.1299, "low": 1.87, "close": 1.98, "volume": 149475}, "trend_line": 2.407577, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.982545, "activity_20": 2.159802, "activity_30": 2.303594}, "trend_signal": 0, "fair_value": 5.168634, "relative_strength": -42.856243, "rate_of_change": 0.013874793695528721, "market_dynamics": -0.65134, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.84, "close": 1.85, "volume": 184836}, "trend_line": 2.39891, "activity_lines": {"activity_5": 1.924, "activity_10": 1.948, "activity_20": 2.1121, "activity_30": 2.267622}, "trend_signal": 0, "fair_value": 5.139265, "relative_strength": -46.087625, "rate_of_change": -0.35998848634955316, "market_dynamics": -0.62885, "expectation": {"probability": 36.29, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.87, "high": 2.15, "low": 1.75, "close": 2.14, "volume": 303065}, "trend_line": 2.401577, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.974909, "activity_20": 2.096447, "activity_30": 2.250918}, "trend_signal": 0, "fair_value": 5.112956, "relative_strength": -38.802676, "rate_of_change": 0.11117549220271694, "market_dynamics": -0.323775, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.12, "high": 2.31, "low": 2.04, "close": 2.12, "volume": 421677}, "trend_line": 2.39791, "activity_lines": {"activity_5": 2.04, "activity_10": 2.000727, "activity_20": 2.082888, "activity_30": 2.232752}, "trend_signal": 0, "fair_value": 5.08693, "relative_strength": -39.036, "rate_of_change": -0.15269133573481453, "market_dynamics": 0.060835, "expectation": {"probability": 35.3751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.12, "high": 2.42, "low": 2.05, "close": 2.18, "volume": 242758}, "trend_line": 2.398243, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.038182, "activity_20": 2.078568, "activity_30": 2.218693}, "trend_signal": 0, "fair_value": 5.061871, "relative_strength": -36.431527, "rate_of_change": 0.013887093343783408, "market_dynamics": 0.395389, "expectation": {"probability": 34.1591, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.21, "high": 2.39, "low": 2.03, "close": 2.08, "volume": 311448}, "trend_line": 2.379577, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.052909, "activity_20": 2.067771, "activity_30": 2.198161}, "trend_signal": 0, "fair_value": 5.036385, "relative_strength": -36.243321, "rate_of_change": -0.7783197949498892, "market_dynamics": 0.791217, "expectation": {"probability": 35.9219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.855, "close": 1.92, "volume": 326479}, "trend_line": 2.349577, "activity_lines": {"activity_5": 2.056, "activity_10": 2.034545, "activity_20": 2.04507, "activity_30": 2.168511}, "trend_signal": 0, "fair_value": 5.009975, "relative_strength": -41.401196, "rate_of_change": -1.2607282722937652, "market_dynamics": 0.810126, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.82, "close": 1.95, "volume": 153220}, "trend_line": 2.331243, "activity_lines": {"activity_5": 2.01, "activity_10": 2.023636, "activity_20": 2.028082, "activity_30": 2.142732}, "trend_signal": 0, "fair_value": 4.984261, "relative_strength": -40.601676, "rate_of_change": -0.7803106686863146, "market_dynamics": 0.641015, "expectation": {"probability": 34.0513, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.85, "close": 1.87, "volume": 137054}, "trend_line": 2.297243, "activity_lines": {"activity_5": 1.95, "activity_10": 1.997273, "activity_20": 2.007238, "activity_30": 2.112974}, "trend_signal": 0, "fair_value": 4.958308, "relative_strength": -42.193902, "rate_of_change": -1.4584494194727984, "market_dynamics": 0.459681, "expectation": {"probability": 35.8964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.82, "high": 1.9782, "low": 1.82, "close": 1.8386, "volume": 159657}, "trend_line": 2.265197, "activity_lines": {"activity_5": 1.8962, "activity_10": 1.967564, "activity_20": 1.986771, "activity_30": 2.083384}, "trend_signal": 0, "fair_value": 4.932526, "relative_strength": -42.672277, "rate_of_change": -1.3949765000916228, "market_dynamics": 0.279736, "expectation": {"probability": 35.5105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.78, "close": 1.84, "volume": 166178}, "trend_line": 2.226863, "activity_lines": {"activity_5": 1.865627, "activity_10": 1.939771, "activity_20": 1.969588, "activity_30": 2.055952}, "trend_signal": 0, "fair_value": 4.907177, "relative_strength": -42.609245, "rate_of_change": -1.6923031418459547, "market_dynamics": 0.122477, "expectation": {"probability": 33.9514, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.82, "high": 1.9263, "low": 1.78, "close": 1.88, "volume": 228289}, "trend_line": 2.196863, "activity_lines": {"activity_5": 1.864387, "activity_10": 1.921796, "activity_20": 1.957261, "activity_30": 2.033574}, "trend_signal": 0, "fair_value": 4.882566, "relative_strength": -38.847548, "rate_of_change": -1.347186602857913, "market_dynamics": 0.155058, "expectation": {"probability": 34.701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.71, "close": 1.72, "volume": 232358}, "trend_line": 2.154863, "activity_lines": {"activity_5": 1.81248, "activity_10": 1.874185, "activity_20": 1.931839, "activity_30": 2.002809}, "trend_signal": 0, "fair_value": 4.857061, "relative_strength": -42.087571, "rate_of_change": -1.9118169863118373, "market_dynamics": 0.038024, "expectation": {"probability": 36.5377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.71, "high": 2.37, "low": 1.7, "close": 1.91, "volume": 620072}, "trend_line": 2.123197, "activity_lines": {"activity_5": 1.83924, "activity_10": 1.868756, "activity_20": 1.927179, "activity_30": 1.987011}, "trend_signal": 0, "fair_value": 4.833485, "relative_strength": -34.959505, "rate_of_change": -1.469513375096255, "market_dynamics": 0.246933, "expectation": {"probability": 35.1041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.395, "close": 1.65, "volume": 707781}, "trend_line": 2.084197, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.819873, "activity_20": 1.898948, "activity_30": 1.956482}, "trend_signal": 0, "fair_value": 4.808219, "relative_strength": -41.667182, "rate_of_change": -1.8368526330811368, "market_dynamics": 0.280216, "expectation": {"probability": 36.9345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.67, "high": 1.85, "low": 1.67, "close": 1.84, "volume": 311392}, "trend_line": 2.052863, "activity_lines": {"activity_5": 1.79, "activity_10": 1.815171, "activity_20": 1.890145, "activity_30": 1.940728}, "trend_signal": 0, "fair_value": 4.784847, "relative_strength": -32.638112, "rate_of_change": -1.5034087468699069, "market_dynamics": 0.286041, "expectation": {"probability": 35.3527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.83, "high": 2.57, "low": 1.76, "close": 2.03, "volume": 5208526}, "trend_line": 2.03653, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.849378, "activity_20": 1.899532, "activity_30": 1.939252}, "trend_signal": 0, "fair_value": 4.763325, "relative_strength": -26.481877, "rate_of_change": -0.7956205552927756, "market_dynamics": 0.659873, "expectation": {"probability": 36.0427, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.06, "close": 2.09, "volume": 455357}, "trend_line": 2.014863, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.892495, "activity_20": 1.914634, "activity_30": 1.942702}, "trend_signal": 0, "fair_value": 4.742602, "relative_strength": -22.63034, "rate_of_change": -1.0639175460219041, "market_dynamics": 0.662474, "expectation": {"probability": 36.6473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.92, "close": 2.0, "volume": 297986}, "trend_line": 1.99562, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.916702, "activity_20": 1.92026, "activity_30": 1.941743}, "trend_signal": 0, "fair_value": 4.721505, "relative_strength": -24.21806, "rate_of_change": -0.9550525271445315, "market_dynamics": 0.81566, "expectation": {"probability": 39.4098, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.98, "high": 2.13, "low": 1.91, "close": 1.92, "volume": 252576}, "trend_line": 1.976287, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.924, "activity_20": 1.918267, "activity_30": 1.936865}, "trend_signal": 0, "fair_value": 4.700119, "relative_strength": -25.790073, "rate_of_change": -0.9687716098255201, "market_dynamics": 0.864893, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.82, "close": 1.84, "volume": 187222}, "trend_line": 1.968953, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.915273, "activity_20": 1.908702, "activity_30": 1.928072}, "trend_signal": 0, "fair_value": 4.678452, "relative_strength": -23.833576, "rate_of_change": -0.3710999465158629, "market_dynamics": 0.695224, "expectation": {"probability": 37.8955, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.7836, "close": 1.84, "volume": 226176}, "trend_line": 1.95262, "activity_lines": {"activity_5": 1.894, "activity_10": 1.906545, "activity_20": 1.899804, "activity_30": 1.919752}, "trend_signal": 0, "fair_value": 4.65711, "relative_strength": -26.097093, "rate_of_change": -0.8295271649450205, "market_dynamics": 0.57662, "expectation": {"probability": 35.9361, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.755, "close": 1.7662, "volume": 272517}, "trend_line": 1.935493, "activity_lines": {"activity_5": 1.836733, "activity_10": 1.885127, "activity_20": 1.883925, "activity_30": 1.907725}, "trend_signal": 0, "fair_value": 4.635536, "relative_strength": -29.300051, "rate_of_change": -0.8771291905235077, "market_dynamics": 0.485135, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.65, "close": 1.65, "volume": 258217}, "trend_line": 1.918493, "activity_lines": {"activity_5": 1.76232, "activity_10": 1.841742, "activity_20": 1.858759, "activity_30": 1.889306}, "trend_signal": 0, "fair_value": 4.613421, "relative_strength": -34.317525, "rate_of_change": -0.8783291905473131, "market_dynamics": 0.305507, "expectation": {"probability": 36.7071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.6, "close": 1.65, "volume": 323149}, "trend_line": 1.90916, "activity_lines": {"activity_5": 1.71124, "activity_10": 1.803084, "activity_20": 1.835831, "activity_30": 1.871984}, "trend_signal": 0, "fair_value": 4.591631, "relative_strength": -35.177211, "rate_of_change": -0.48647558265784835, "market_dynamics": 0.093948, "expectation": {"probability": 34.6598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.67, "high": 1.84, "low": 1.65, "close": 1.79, "volume": 435409}, "trend_line": 1.906827, "activity_lines": {"activity_5": 1.724827, "activity_10": 1.78988, "activity_20": 1.828761, "activity_30": 1.864296}, "trend_signal": 0, "fair_value": 4.571181, "relative_strength": -30.02226, "rate_of_change": -0.12220033941628353, "market_dynamics": 0.040804, "expectation": {"probability": 35.1665, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.79, "high": 2.01, "low": 1.755, "close": 2.0, "volume": 450495}, "trend_line": 1.905827, "activity_lines": {"activity_5": 1.811747, "activity_10": 1.815767, "activity_20": 1.843071, "activity_30": 1.870308}, "trend_signal": 0, "fair_value": 4.552549, "relative_strength": -20.082797, "rate_of_change": -0.0524431424560336, "market_dynamics": 0.207671, "expectation": {"probability": 35.2604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.055, "low": 1.59, "close": 1.82, "volume": 481660}, "trend_line": 1.90316, "activity_lines": {"activity_5": 1.828, "activity_10": 1.809473, "activity_20": 1.839858, "activity_30": 1.86477}, "trend_signal": 0, "fair_value": 4.532891, "relative_strength": -28.314413, "rate_of_change": -0.1399392494701762, "market_dynamics": 0.334147, "expectation": {"probability": 37.0548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.83, "high": 1.99, "low": 1.77, "close": 1.82, "volume": 390797}, "trend_line": 1.89716, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.808087, "activity_20": 1.837264, "activity_30": 1.859405}, "trend_signal": 0, "fair_value": 4.513513, "relative_strength": -29.777695, "rate_of_change": -0.31526513798104233, "market_dynamics": 0.571774, "expectation": {"probability": 35.5328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.82, "high": 1.9801, "low": 1.775, "close": 1.91, "volume": 299092}, "trend_line": 1.896493, "activity_lines": {"activity_5": 1.872, "activity_10": 1.826338, "activity_20": 1.843479, "activity_30": 1.860234}, "trend_signal": 0, "fair_value": 4.495048, "relative_strength": -25.676321, "rate_of_change": -0.035157814839021126, "market_dynamics": 0.709952, "expectation": {"probability": 35.1775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.83, "close": 1.91, "volume": 193535}, "trend_line": 1.89416, "activity_lines": {"activity_5": 1.886, "activity_10": 1.844771, "activity_20": 1.849354, "activity_30": 1.861105}, "trend_signal": 0, "fair_value": 4.476844, "relative_strength": -24.577119, "rate_of_change": -0.12301653631202006, "market_dynamics": 0.512753, "expectation": {"probability": 35.046, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.1, "high": 2.21, "low": 1.95, "close": 2.14, "volume": 1013626}, "trend_line": 1.903827, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.903749, "activity_20": 1.876801, "activity_30": 1.876966}, "trend_signal": 0, "fair_value": 4.460502, "relative_strength": -17.381248, "rate_of_change": 0.5103581534822755, "market_dynamics": 0.756329, "expectation": {"probability": 35.2703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.13, "high": 2.55, "low": 2.08, "close": 2.36, "volume": 1851895}, "trend_line": 1.91116, "activity_lines": {"activity_5": 2.115333, "activity_10": 1.997273, "activity_20": 1.923962, "activity_30": 1.906396}, "trend_signal": 0, "fair_value": 4.445915, "relative_strength": -7.560614, "rate_of_change": 0.38517155182692725, "market_dynamics": 0.954663, "expectation": {"probability": 36.0196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.36, "high": 2.3866, "low": 2.09, "close": 2.11, "volume": 417176}, "trend_line": 1.910827, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.034545, "activity_20": 1.944266, "activity_30": 1.919225}, "trend_signal": 1, "fair_value": 4.429806, "relative_strength": -12.97077, "rate_of_change": -0.017423972875108138, "market_dynamics": 1.016867, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.03, "close": 2.12, "volume": 534191}, "trend_line": 1.908827, "activity_lines": {"activity_5": 2.154, "activity_10": 2.065273, "activity_20": 1.96457, "activity_30": 1.93272}, "trend_signal": 1, "fair_value": 4.413985, "relative_strength": -9.129159, "rate_of_change": -0.10466672283780802, "market_dynamics": 1.24207, "expectation": {"probability": 33.6379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.02, "close": 2.08, "volume": 602521}, "trend_line": 1.908827, "activity_lines": {"activity_5": 2.138, "activity_10": 2.080182, "activity_20": 1.978826, "activity_30": 1.943763}, "trend_signal": 1, "fair_value": 4.398107, "relative_strength": -6.915403, "rate_of_change": 0.0, "market_dynamics": 1.16945, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.875, "close": 2.02, "volume": 872905}, "trend_line": 1.91216, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.078909, "activity_20": 1.986225, "activity_30": 1.950935}, "trend_signal": 1, "fair_value": 4.382039, "relative_strength": -8.782385, "rate_of_change": 0.1746098520190688, "market_dynamics": 1.080667, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.96, "close": 2.03, "volume": 513911}, "trend_line": 1.914827, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.079091, "activity_20": 1.994624, "activity_30": 1.958538}, "trend_signal": 1, "fair_value": 4.366254, "relative_strength": -11.860536, "rate_of_change": 0.1394757760856819, "market_dynamics": 1.044314, "expectation": {"probability": 33.4887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.96, "close": 2.0, "volume": 242997}, "trend_line": 1.91916, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.07, "activity_20": 2.000451, "activity_30": 1.964033}, "trend_signal": 1, "fair_value": 4.350479, "relative_strength": -13.09575, "rate_of_change": 0.22628676115387553, "market_dynamics": 0.91341, "expectation": {"probability": 37.625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.99, "high": 2.038, "low": 1.96, "close": 2.0, "volume": 227509}, "trend_line": 1.92454, "activity_lines": {"activity_5": 2.014, "activity_10": 2.057636, "activity_20": 2.006279, "activity_30": 1.969249}, "trend_signal": 1, "fair_value": 4.334913, "relative_strength": -11.309782, "rate_of_change": 0.28033097813626484, "market_dynamics": 0.70827, "expectation": {"probability": 36.162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.01, "high": 2.015, "low": 1.95, "close": 1.99, "volume": 204401}, "trend_line": 1.92954, "activity_lines": {"activity_5": 2.002, "activity_10": 2.041818, "activity_20": 2.010773, "activity_30": 1.973472}, "trend_signal": 1, "fair_value": 4.319486, "relative_strength": -5.356333, "rate_of_change": 0.2598023423779249, "market_dynamics": 0.368798, "expectation": {"probability": 36.3307, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.77, "close": 1.955, "volume": 370671}, "trend_line": 1.93204, "activity_lines": {"activity_5": 1.984333, "activity_10": 2.018182, "activity_20": 2.01122, "activity_30": 1.975114}, "trend_signal": 1, "fair_value": 4.304031, "relative_strength": -11.259405, "rate_of_change": 0.12956455942866937, "market_dynamics": 0.12083, "expectation": {"probability": 35.7695, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.87, "close": 1.89, "volume": 254039}, "trend_line": 1.937707, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.986091, "activity_20": 2.004929, "activity_30": 1.972402}, "trend_signal": 1, "fair_value": 4.288356, "relative_strength": -14.811659, "rate_of_change": 0.29331690855262255, "market_dynamics": -0.161356, "expectation": {"probability": 37.0542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.97, "high": 2.005, "low": 1.88, "close": 1.98, "volume": 215301}, "trend_line": 1.94004, "activity_lines": {"activity_5": 1.953667, "activity_10": 1.978909, "activity_20": 2.006619, "activity_30": 1.975131}, "trend_signal": 1, "fair_value": 4.273463, "relative_strength": -10.744645, "rate_of_change": 0.12040003984090052, "market_dynamics": -0.334161, "expectation": {"probability": 34.412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.85, "close": 1.915, "volume": 195100}, "trend_line": 1.948873, "activity_lines": {"activity_5": 1.937667, "activity_10": 1.962273, "activity_20": 2.000548, "activity_30": 1.973515}, "trend_signal": 0, "fair_value": 4.258345, "relative_strength": -12.906641, "rate_of_change": 0.4552998907239073, "market_dynamics": -0.446559, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.9, "close": 2.0, "volume": 674098}, "trend_line": 1.954207, "activity_lines": {"activity_5": 1.955667, "activity_10": 1.964818, "activity_20": 2.00131, "activity_30": 1.976814}, "trend_signal": 1, "fair_value": 4.216935, "relative_strength": -9.420964, "rate_of_change": 0.2736966441630599, "market_dynamics": -0.532577, "expectation": {"probability": 34.5979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.98, "close": 2.01, "volume": 435181}, "trend_line": 1.95354, "activity_lines": {"activity_5": 1.976333, "activity_10": 1.970636, "activity_20": 2.002024, "activity_30": 1.980413}, "trend_signal": 1, "fair_value": 4.177704, "relative_strength": -8.616767, "rate_of_change": -0.03413149169970086, "market_dynamics": -0.512599, "expectation": {"probability": 35.2853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.7501, "close": 1.83, "volume": 340871}, "trend_line": 1.944873, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.943909, "activity_20": 1.985548, "activity_30": 1.972443}, "trend_signal": 0, "fair_value": 4.132383, "relative_strength": -16.317696, "rate_of_change": -0.44365613194508335, "market_dynamics": -0.637538, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.5716, "close": 1.79, "volume": 521191}, "trend_line": 1.937873, "activity_lines": {"activity_5": 1.881, "activity_10": 1.913545, "activity_20": 1.965214, "activity_30": 1.962451}, "trend_signal": 0, "fair_value": 4.072063, "relative_strength": -16.132844, "rate_of_change": -0.35992067348357026, "market_dynamics": -0.66656, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.74, "high": 1.915, "low": 1.66, "close": 1.88, "volume": 417724}, "trend_line": 1.93654, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.903364, "activity_20": 1.953595, "activity_30": 1.958717}, "trend_signal": 0, "fair_value": 3.992127, "relative_strength": -15.975802, "rate_of_change": -0.0687867574397305, "market_dynamics": -0.726643, "expectation": {"probability": 37.9112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 1.9201, "low": 1.6, "close": 1.61, "volume": 370278}, "trend_line": 1.928873, "activity_lines": {"activity_5": 1.774, "activity_10": 1.846273, "activity_20": 1.916405, "activity_30": 1.93765}, "trend_signal": 0, "fair_value": 3.928473, "relative_strength": -24.841452, "rate_of_change": -0.3959122971898267, "market_dynamics": -0.877328, "expectation": {"probability": 38.8261, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.62, "high": 1.92, "low": 1.61, "close": 1.9, "volume": 528146}, "trend_line": 1.930873, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.848818, "activity_20": 1.908262, "activity_30": 1.935788}, "trend_signal": 0, "fair_value": 3.882319, "relative_strength": -12.439383, "rate_of_change": 0.10368749005248153, "market_dynamics": -0.674972, "expectation": {"probability": 38.0572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.7, "close": 1.79, "volume": 882696}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.832364, "activity_20": 1.890786, "activity_30": 1.926699}, "trend_signal": 0, "fair_value": 3.827191, "relative_strength": -17.556291, "rate_of_change": 0.041121295911225715, "market_dynamics": -0.530098, "expectation": {"probability": 38.8166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.62, "close": 1.82, "volume": 1088081}, "trend_line": 1.937333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.823182, "activity_20": 1.878881, "activity_30": 1.919495}, "trend_signal": 0, "fair_value": 3.768665, "relative_strength": -18.363395, "rate_of_change": 0.2933217785467137, "market_dynamics": -0.38674, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.66, "close": 1.69, "volume": 707669}, "trend_line": 1.938667, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.793273, "activity_20": 1.855976, "activity_30": 1.903538}, "trend_signal": 0, "fair_value": 3.709178, "relative_strength": -24.038423, "rate_of_change": 0.06885754797961663, "market_dynamics": -0.28965, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.71, "high": 1.745, "low": 1.5812, "close": 1.71, "volume": 1048911}, "trend_line": 1.936, "activity_lines": {"activity_5": 1.75, "activity_10": 1.771091, "activity_20": 1.837024, "activity_30": 1.888785}, "trend_signal": 0, "fair_value": 3.654883, "relative_strength": -20.682265, "rate_of_change": -0.13756875213742095, "market_dynamics": -0.352076, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.75, "high": 2.24, "low": 1.5, "close": 2.14, "volume": 5549281}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.832364, "activity_20": 1.860786, "activity_30": 1.901946}, "trend_signal": 0, "fair_value": 3.608986, "relative_strength": -1.059038, "rate_of_change": 0.24106404958677566, "market_dynamics": -0.046453, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.14, "high": 2.77, "low": 1.8, "close": 2.63, "volume": 12165170}, "trend_line": 1.967667, "activity_lines": {"activity_5": 2.136, "activity_10": 1.980364, "activity_20": 1.930643, "activity_30": 1.946419}, "trend_signal": 0, "fair_value": 3.568088, "relative_strength": 22.644069, "rate_of_change": 1.3912742371566134, "market_dynamics": 0.330996, "expectation": {"probability": 33.7291, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.5, "high": 5.09, "low": 3.09, "close": 3.74, "volume": 280605183}, "trend_line": 2.031667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.315636, "activity_20": 2.103357, "activity_30": 2.060763}, "trend_signal": 1, "fair_value": 3.53905, "relative_strength": 76.145532, "rate_of_change": 3.2525828811480832, "market_dynamics": 0.853169, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.76, "high": 3.77, "low": 2.67, "close": 2.76, "volume": 79691595}, "trend_line": 2.06, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.437273, "activity_20": 2.174452, "activity_30": 2.107753}, "trend_signal": 1, "fair_value": 3.50155, "relative_strength": 25.998455, "rate_of_change": 1.3945690903085959, "market_dynamics": 1.243338, "expectation": {"probability": 33.0669, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.82, "high": 3.37, "low": 2.72, "close": 2.99, "volume": 40520753}, "trend_line": 2.096, "activity_lines": {"activity_5": 2.974, "activity_10": 2.584727, "activity_20": 2.263833, "activity_30": 2.167753}, "trend_signal": 1, "fair_value": 3.463024, "relative_strength": 33.725598, "rate_of_change": 1.747572815533982, "market_dynamics": 1.271626, "expectation": {"probability": 32.9574, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.37, "close": 2.56, "volume": 34097636}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.628909, "activity_20": 2.3075, "activity_30": 2.197688}, "trend_signal": 1, "fair_value": 3.428217, "relative_strength": 15.791788, "rate_of_change": 0.6679389312977, "market_dynamics": 1.105297, "expectation": {"probability": 34.3454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.4, "high": 3.05, "low": 2.37, "close": 2.75, "volume": 41905166}, "trend_line": 2.123, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.695636, "activity_20": 2.366381, "activity_30": 2.238978}, "trend_signal": 1, "fair_value": 3.397383, "relative_strength": 23.66061, "rate_of_change": 0.6161137440758457, "market_dynamics": 0.952019, "expectation": {"probability": 33.8012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.79, "high": 3.2, "low": 2.62, "close": 2.7, "volume": 42015776}, "trend_line": 2.142667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.735818, "activity_20": 2.416405, "activity_30": 2.276204}, "trend_signal": 1, "fair_value": 3.371165, "relative_strength": 17.643709, "rate_of_change": 0.9263777673103937, "market_dynamics": 0.823918, "expectation": {"probability": 35.3735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.68, "high": 2.685, "low": 2.23, "close": 2.24, "volume": 19535178}, "trend_line": 2.146667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.676364, "activity_20": 2.41919, "activity_30": 2.282484}, "trend_signal": 1, "fair_value": 3.343281, "relative_strength": -0.293394, "rate_of_change": 0.18668323169209233, "market_dynamics": 0.594935, "expectation": {"probability": 38.7238, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.25, "high": 2.255, "low": 1.8033, "close": 1.85, "volume": 19408671}, "trend_line": 2.139, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.536, "activity_20": 2.383286, "activity_30": 2.263344}, "trend_signal": 1, "fair_value": 3.31046, "relative_strength": -14.492338, "rate_of_change": -0.35715832963380395, "market_dynamics": 0.313317, "expectation": {"probability": 38.0917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.15, "close": 1.29, "volume": 27690392}, "trend_line": 2.114667, "activity_lines": {"activity_5": 1.914667, "activity_10": 2.291273, "activity_20": 2.294762, "activity_30": 2.20857}, "trend_signal": 0, "fair_value": 3.281165, "relative_strength": -38.066018, "rate_of_change": -1.1375876577840085, "market_dynamics": -0.096934, "expectation": {"probability": 40.2816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.12, "close": 1.22, "volume": 12657483}, "trend_line": 2.087667, "activity_lines": {"activity_5": 1.599333, "activity_10": 2.049273, "activity_20": 2.203, "activity_30": 2.150849}, "trend_signal": 0, "fair_value": 3.250845, "relative_strength": -39.47224, "rate_of_change": -1.2767967722577453, "market_dynamics": -0.512201, "expectation": {"probability": 40.0365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.26, "high": 1.485, "low": 1.21, "close": 1.3, "volume": 17566024}, "trend_line": 2.064333, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.847455, "activity_20": 2.121762, "activity_30": 2.100032}, "trend_signal": 0, "fair_value": 3.217383, "relative_strength": -35.107616, "rate_of_change": -1.1177069906263877, "market_dynamics": -0.778122, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.08, "close": 1.08, "volume": 10359105}, "trend_line": 2.033667, "activity_lines": {"activity_5": 1.246, "activity_10": 1.65, "activity_20": 2.021905, "activity_30": 2.036527}, "trend_signal": 0, "fair_value": 3.183922, "relative_strength": -44.175942, "rate_of_change": -1.4855161449242968, "market_dynamics": -0.934667, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.04, "high": 1.0981, "low": 0.9, "close": 0.94, "volume": 8223491}, "trend_line": 1.998667, "activity_lines": {"activity_5": 1.11, "activity_10": 1.457636, "activity_20": 1.912524, "activity_30": 1.965968}, "trend_signal": 0, "fair_value": 3.142896, "relative_strength": -45.49791, "rate_of_change": -1.721029057362878, "market_dynamics": -0.988112, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.86, "high": 1.12, "low": 0.85, "close": 1.08, "volume": 7249129}, "trend_line": 1.9695, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.328, "activity_20": 1.819667, "activity_30": 1.906699}, "trend_signal": 0, "fair_value": 3.101165, "relative_strength": -41.190355, "rate_of_change": -1.4593226385385831, "market_dynamics": -0.993648, "expectation": {"probability": 38.9061, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.03, "close": 1.08, "volume": 2591274}, "trend_line": 1.9425, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.225273, "activity_20": 1.730714, "activity_30": 1.849312}, "trend_signal": 0, "fair_value": 3.05405, "relative_strength": -39.238717, "rate_of_change": -1.3709063214013777, "market_dynamics": -1.039952, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.08, "high": 1.3895, "low": 1.01, "close": 1.36, "volume": 8335775}, "trend_line": 1.921833, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.203818, "activity_20": 1.67181, "activity_30": 1.811731}, "trend_signal": 0, "fair_value": 3.011229, "relative_strength": -27.600894, "rate_of_change": -1.0639382239382236, "market_dynamics": -1.034186, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.255, "close": 1.41, "volume": 6972506}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.215818, "activity_20": 1.619857, "activity_30": 1.77871}, "trend_signal": 0, "fair_value": 2.973665, "relative_strength": -27.015184, "rate_of_change": -0.875882555872434, "market_dynamics": -0.999417, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.3, "close": 1.47, "volume": 5142628}, "trend_line": 1.887333, "activity_lines": {"activity_5": 1.354, "activity_10": 1.253818, "activity_20": 1.574952, "activity_30": 1.750645}, "trend_signal": 0, "fair_value": 2.943281, "relative_strength": -23.498863, "rate_of_change": -0.9274015748031548, "market_dynamics": -0.928152, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.52, "high": 1.78, "low": 1.43, "close": 1.77, "volume": 11470206}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.353273, "activity_20": 1.559762, "activity_30": 1.743075}, "trend_signal": 0, "fair_value": 2.915012, "relative_strength": -13.692242, "rate_of_change": -0.42387856303047783, "market_dynamics": -0.714937, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.45, "close": 1.55, "volume": 11728938}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.404, "activity_20": 1.525381, "activity_30": 1.721828}, "trend_signal": 0, "fair_value": 2.882383, "relative_strength": -22.26082, "rate_of_change": -0.4966123619390398, "market_dynamics": -0.529626, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.59, "high": 1.77, "low": 1.58, "close": 1.65, "volume": 7474049}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.466909, "activity_20": 1.505667, "activity_30": 1.707634}, "trend_signal": 0, "fair_value": 2.853409, "relative_strength": -18.302836, "rate_of_change": -0.24957219251337961, "market_dynamics": -0.266122, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.61, "close": 1.72, "volume": 5655669}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.536182, "activity_20": 1.502571, "activity_30": 1.698258}, "trend_signal": 0, "fair_value": 2.822896, "relative_strength": -16.280622, "rate_of_change": -0.28590069440683297, "market_dynamics": 0.029348, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.54, "close": 1.54, "volume": 7669553}, "trend_line": 1.857667, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.561091, "activity_20": 1.487286, "activity_30": 1.677613}, "trend_signal": 0, "fair_value": 2.796871, "relative_strength": -24.283371, "rate_of_change": -0.12543010752688927, "market_dynamics": 0.217547, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.57, "high": 1.6183, "low": 1.43, "close": 1.5, "volume": 5057527}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.578, "activity_10": 1.567818, "activity_20": 1.475095, "activity_30": 1.654538}, "trend_signal": 0, "fair_value": 2.770588, "relative_strength": -25.804998, "rate_of_change": -0.7177820352086761, "market_dynamics": 0.383692, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.48, "high": 1.94, "low": 1.4311, "close": 1.78, "volume": 11378851}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.617818, "activity_20": 1.494619, "activity_30": 1.650387}, "trend_signal": 0, "fair_value": 2.747127, "relative_strength": -15.14112, "rate_of_change": -0.018055307799617355, "market_dynamics": 0.518961, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.86, "high": 1.945, "low": 1.65, "close": 1.75, "volume": 5652132}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.678, "activity_10": 1.649636, "activity_20": 1.515905, "activity_30": 1.644323}, "trend_signal": 0, "fair_value": 2.722383, "relative_strength": -17.295821, "rate_of_change": -0.1265184381778818, "market_dynamics": 0.556063, "expectation": {"probability": 40.7931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.75, "high": 1.7582, "low": 1.56, "close": 1.56, "volume": 5807551}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.639818, "activity_20": 1.523619, "activity_30": 1.626151}, "trend_signal": 0, "fair_value": 2.697576, "relative_strength": -25.257881, "rate_of_change": -0.2353302741483579, "market_dynamics": 0.544603, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.435, "close": 1.51, "volume": 8743885}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.618182, "activity_20": 1.52981, "activity_30": 1.605032}, "trend_signal": 0, "fair_value": 2.675653, "relative_strength": -27.910366, "rate_of_change": -0.3628084838186687, "market_dynamics": 0.534128, "expectation": {"probability": 40.4861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.46, "close": 1.56, "volume": 7330911}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.604909, "activity_20": 1.542381, "activity_30": 1.58757}, "trend_signal": 0, "fair_value": 2.651294, "relative_strength": -25.484791, "rate_of_change": -1.0561177975022198, "market_dynamics": 0.445024, "expectation": {"probability": 38.881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.27, "close": 1.32, "volume": 6482823}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.551818, "activity_20": 1.53081, "activity_30": 1.555871}, "trend_signal": 0, "fair_value": 2.622449, "relative_strength": -34.753669, "rate_of_change": -2.410710785923957, "market_dynamics": 0.228681, "expectation": {"probability": 40.126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.26, "close": 1.28, "volume": 6153274}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.396, "activity_10": 1.495636, "activity_20": 1.514952, "activity_30": 1.524409}, "trend_signal": 0, "fair_value": 2.586039, "relative_strength": -38.265283, "rate_of_change": -4.638882775997972, "market_dynamics": 0.001223, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.31, "high": 1.3691, "low": 1.25, "close": 1.29, "volume": 4479748}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.448, "activity_20": 1.500143, "activity_30": 1.498882}, "trend_signal": 0, "fair_value": 2.54886, "relative_strength": -37.395438, "rate_of_change": -2.906861200937073, "market_dynamics": -0.257949, "expectation": {"probability": 39.9104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.155, "close": 1.3, "volume": 4825248}, "trend_line": 1.580333, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.41, "activity_20": 1.485286, "activity_30": 1.477161}, "trend_signal": 0, "fair_value": 2.510783, "relative_strength": -35.653127, "rate_of_change": -3.441995225662893, "market_dynamics": -0.54286, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.271, "close": 1.3, "volume": 7124089}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.376364, "activity_20": 1.468714, "activity_30": 1.459075}, "trend_signal": 0, "fair_value": 2.472321, "relative_strength": -34.785926, "rate_of_change": -2.657667719398382, "market_dynamics": -0.590427, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.21, "close": 1.29, "volume": 3413429}, "trend_line": 1.489667, "activity_lines": {"activity_5": 1.294, "activity_10": 1.344545, "activity_20": 1.450143, "activity_30": 1.443054}, "trend_signal": 0, "fair_value": 2.43559, "relative_strength": -35.130765, "rate_of_change": -3.163554314963007, "market_dynamics": -0.679542, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.27, "close": 1.34, "volume": 5851373}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.330727, "activity_20": 1.435333, "activity_30": 1.433398}, "trend_signal": 0, "fair_value": 2.405719, "relative_strength": -33.144337, "rate_of_change": -3.043230466943282, "market_dynamics": -0.655728, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.35, "close": 1.61, "volume": 12523417}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.412, "activity_10": 1.373455, "activity_20": 1.446333, "activity_30": 1.444086}, "trend_signal": 0, "fair_value": 2.375975, "relative_strength": -20.815601, "rate_of_change": -1.453958332323649, "market_dynamics": -0.288658, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.68, "close": 1.71, "volume": 65390813}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.526, "activity_10": 1.433455, "activity_20": 1.465905, "activity_30": 1.462581}, "trend_signal": 1, "fair_value": 2.348475, "relative_strength": -14.929918, "rate_of_change": -0.32782209082484975, "market_dynamics": 0.064957, "expectation": {"probability": 33.0681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.74, "high": 2.1, "low": 1.6, "close": 2.05, "volume": 18092491}, "trend_line": 1.444, "activity_lines": {"activity_5": 1.726, "activity_10": 1.551636, "activity_20": 1.516714, "activity_30": 1.503312}, "trend_signal": 1, "fair_value": 2.323219, "relative_strength": 1.08366, "rate_of_change": 1.7856903699035822, "market_dynamics": 0.506544, "expectation": {"probability": 29.6656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.14, "high": 2.88, "low": 2.03, "close": 2.2, "volume": 51177921}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.926, "activity_10": 1.688182, "activity_20": 1.580476, "activity_30": 1.552086}, "trend_signal": 1, "fair_value": 2.301552, "relative_strength": 11.215894, "rate_of_change": 2.262257617728532, "market_dynamics": 0.987633, "expectation": {"probability": 31.5845, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.33, "high": 2.73, "low": 2.15, "close": 2.18, "volume": 26156687}, "trend_line": 1.506, "activity_lines": {"activity_5": 2.058667, "activity_10": 1.805091, "activity_20": 1.639238, "activity_30": 1.597462}, "trend_signal": 1, "fair_value": 2.279949, "relative_strength": 7.866504, "rate_of_change": 1.9864329601731505, "market_dynamics": 1.129436, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.23, "high": 2.25, "low": 1.8, "close": 2.01, "volume": 16097196}, "trend_line": 1.537, "activity_lines": {"activity_5": 2.078667, "activity_10": 1.874727, "activity_20": 1.679286, "activity_30": 1.629978}, "trend_signal": 1, "fair_value": 2.262065, "relative_strength": -2.411307, "rate_of_change": 2.058432934926953, "market_dynamics": 1.16162, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.11, "high": 2.145, "low": 1.85, "close": 1.96, "volume": 9528949}, "trend_line": 1.571, "activity_lines": {"activity_5": 2.055333, "activity_10": 1.922182, "activity_20": 1.71319, "activity_30": 1.657269}, "trend_signal": 1, "fair_value": 2.245206, "relative_strength": -6.338682, "rate_of_change": 2.2121014964216026, "market_dynamics": 1.144305, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.515, "close": 1.63, "volume": 9620546}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.897636, "activity_20": 1.713667, "activity_30": 1.661075}, "trend_signal": 1, "fair_value": 2.228026, "relative_strength": -19.170276, "rate_of_change": 1.1669637173774765, "market_dynamics": 0.906851, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.38, "close": 1.45, "volume": 8090066}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.834364, "activity_20": 1.696381, "activity_30": 1.652086}, "trend_signal": 1, "fair_value": 2.211296, "relative_strength": -27.622816, "rate_of_change": 0.776048820480028, "market_dynamics": 0.601389, "expectation": {"probability": 40.6645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.22, "close": 1.31, "volume": 11587780}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.742727, "activity_20": 1.667333, "activity_30": 1.633269}, "trend_signal": 0, "fair_value": 2.193731, "relative_strength": -31.909331, "rate_of_change": -0.10407906262661734, "market_dynamics": 0.25493, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.31, "high": 1.49, "low": 1.26, "close": 1.47, "volume": 4931365}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.680727, "activity_20": 1.655619, "activity_30": 1.624882}, "trend_signal": 0, "fair_value": 2.18168, "relative_strength": -26.693308, "rate_of_change": 0.1250000000000001, "market_dynamics": -0.049971, "expectation": {"probability": 44.074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.42, "high": 1.65, "low": 1.37, "close": 1.52, "volume": 17408238}, "trend_line": 1.603667, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.630364, "activity_20": 1.649095, "activity_30": 1.619591}, "trend_signal": 0, "fair_value": 2.17027, "relative_strength": -24.486143, "rate_of_change": 0.10405742821472304, "market_dynamics": -0.209981, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.52, "high": 1.525, "low": 1.21, "close": 1.23, "volume": 12483497}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.530727, "activity_20": 1.614905, "activity_30": 1.595484}, "trend_signal": 0, "fair_value": 2.15777, "relative_strength": -37.263214, "rate_of_change": -1.1224275363900371, "market_dynamics": -0.407622, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.12, "close": 1.18, "volume": 9962796}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.436909, "activity_20": 1.577524, "activity_30": 1.569312}, "trend_signal": 0, "fair_value": 2.145078, "relative_strength": -39.638616, "rate_of_change": -0.7778430149583643, "market_dynamics": -0.581601, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.0, "close": 1.03, "volume": 10669835}, "trend_line": 1.552667, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.334364, "activity_20": 1.526524, "activity_30": 1.534258}, "trend_signal": 0, "fair_value": 2.129821, "relative_strength": -47.166597, "rate_of_change": -1.3135172274400952, "market_dynamics": -0.770257, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.12, "high": 1.27, "low": 1.11, "close": 1.2, "volume": 17203242}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.283636, "activity_20": 1.492905, "activity_30": 1.511505}, "trend_signal": 0, "fair_value": 2.115078, "relative_strength": -36.131142, "rate_of_change": -1.116401649548806, "market_dynamics": -0.925059, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.16, "close": 1.36, "volume": 62134454}, "trend_line": 1.529333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.276727, "activity_20": 1.474952, "activity_30": 1.500194}, "trend_signal": 0, "fair_value": 2.094693, "relative_strength": -26.769764, "rate_of_change": -0.39079470056333093, "market_dynamics": -0.798808, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.11, "close": 1.14, "volume": 22901218}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.240727, "activity_20": 1.435762, "activity_30": 1.475075}, "trend_signal": 0, "fair_value": 2.074437, "relative_strength": -36.652146, "rate_of_change": -0.7846557943887963, "market_dynamics": -0.733893, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.11, "high": 1.935, "low": 1.11, "close": 1.7, "volume": 48462474}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.315455, "activity_20": 1.450667, "activity_30": 1.48686}, "trend_signal": 0, "fair_value": 2.061167, "relative_strength": -3.876787, "rate_of_change": -0.17570302629680215, "market_dynamics": -0.384428, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.485, "high": 1.535, "low": 1.21, "close": 1.23, "volume": 34950797}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.300182, "activity_20": 1.418857, "activity_30": 1.468495}, "trend_signal": 0, "fair_value": 2.044757, "relative_strength": -28.938374, "rate_of_change": -1.1444099594168196, "market_dynamics": -0.248464, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.03, "close": 1.2, "volume": 19829135}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.280909, "activity_20": 1.384714, "activity_30": 1.449312}, "trend_signal": 0, "fair_value": 2.030526, "relative_strength": -27.623254, "rate_of_change": -0.8014249335318203, "market_dynamics": -0.309077, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.062, "close": 1.11, "volume": 8235139}, "trend_line": 1.472, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.250182, "activity_20": 1.343952, "activity_30": 1.425097}, "trend_signal": 0, "fair_value": 2.009757, "relative_strength": -30.622744, "rate_of_change": -0.8976438280170198, "market_dynamics": -0.294761, "expectation": {"probability": 44.4057, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.06, "close": 1.14, "volume": 5002362}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.232364, "activity_20": 1.308905, "activity_30": 1.403677}, "trend_signal": 0, "fair_value": 1.976872, "relative_strength": -28.305677, "rate_of_change": -0.95108695652174, "market_dynamics": -0.505323, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.125, "high": 1.14, "low": 0.79, "close": 0.8223, "volume": 25156822}, "trend_line": 1.44141, "activity_lines": {"activity_5": 1.0421, "activity_10": 1.158418, "activity_20": 1.247933, "activity_30": 1.362665}, "trend_signal": 0, "fair_value": 1.953169, "relative_strength": -47.261352, "rate_of_change": -1.1378600823045186, "market_dynamics": -0.614775, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8202, "high": 0.8943, "low": 0.7563, "close": 0.78, "volume": 12389590}, "trend_line": 1.424743, "activity_lines": {"activity_5": 0.93528, "activity_10": 1.083285, "activity_20": 1.189494, "activity_30": 1.319993}, "trend_signal": 0, "fair_value": 1.937208, "relative_strength": -48.833473, "rate_of_change": -1.1562983467576877, "market_dynamics": -0.732628, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7862, "high": 0.87, "low": 0.7578, "close": 0.7578, "volume": 8207557}, "trend_line": 1.407003, "activity_lines": {"activity_5": 0.85106, "activity_10": 1.008662, "activity_20": 1.135607, "activity_30": 1.276964}, "trend_signal": 0, "fair_value": 1.91886, "relative_strength": -49.293877, "rate_of_change": -1.245136842223481, "market_dynamics": -0.820225, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7775, "high": 0.8199, "low": 0.6583, "close": 0.6829, "volume": 7183353}, "trend_line": 1.386433, "activity_lines": {"activity_5": 0.771353, "activity_10": 0.92846, "activity_20": 1.080549, "activity_30": 1.230248}, "trend_signal": 0, "fair_value": 1.902148, "relative_strength": -52.833906, "rate_of_change": -1.4619727178975437, "market_dynamics": -0.922968, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.715, "low": 0.5705, "close": 0.582, "volume": 7902665}, "trend_line": 1.3625, "activity_lines": {"activity_5": 0.686487, "activity_10": 0.842224, "activity_20": 1.021963, "activity_30": 1.178349}, "trend_signal": 0, "fair_value": 1.88543, "relative_strength": -58.048194, "rate_of_change": -1.7262283860814032, "market_dynamics": -0.975307, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.5614, "high": 0.67, "low": 0.5519, "close": 0.64, "volume": 4145301}, "trend_line": 1.340833, "activity_lines": {"activity_5": 0.658153, "activity_10": 0.776678, "activity_20": 0.973892, "activity_30": 1.131736}, "trend_signal": 0, "fair_value": 1.870622, "relative_strength": -55.235766, "rate_of_change": -1.5902385321100991, "market_dynamics": -0.945253, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6451, "high": 0.72, "low": 0.62, "close": 0.6501, "volume": 3558394}, "trend_line": 1.317837, "activity_lines": {"activity_5": 0.64534, "activity_10": 0.732242, "activity_20": 0.93064, "activity_30": 1.087173}, "trend_signal": 0, "fair_value": 1.856585, "relative_strength": -56.012369, "rate_of_change": -1.7150532542083925, "market_dynamics": -0.928558, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.9, "low": 0.6355, "close": 0.8353, "volume": 6390459}, "trend_line": 1.292013, "activity_lines": {"activity_5": 0.70292, "activity_10": 0.732022, "activity_20": 0.908168, "activity_30": 1.056041}, "trend_signal": 0, "fair_value": 1.844888, "relative_strength": -46.278191, "rate_of_change": -1.9595746666696903, "market_dynamics": -0.871199, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.82, "high": 0.8699, "low": 0.7302, "close": 0.7887, "volume": 4549139}, "trend_line": 1.261303, "activity_lines": {"activity_5": 0.7398, "activity_10": 0.72996, "activity_20": 0.88428, "activity_30": 1.023569}, "trend_signal": 0, "fair_value": 1.835905, "relative_strength": -49.736393, "rate_of_change": -2.3769110682322863, "market_dynamics": -0.787932, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.815, "high": 0.8698, "low": 0.732, "close": 0.8401, "volume": 4442013}, "trend_line": 1.220973, "activity_lines": {"activity_5": 0.78676, "activity_10": 0.743085, "activity_20": 0.86877, "activity_30": 0.996395}, "trend_signal": 0, "fair_value": 1.828662, "relative_strength": -46.557925, "rate_of_change": -3.1974870431609195, "market_dynamics": -0.783533, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8548, "high": 0.887, "low": 0.7851, "close": 0.801, "volume": 4180013}, "trend_line": 1.17434, "activity_lines": {"activity_5": 0.80348, "activity_10": 0.754555, "activity_20": 0.851393, "activity_30": 0.9693}, "trend_signal": 0, "fair_value": 1.820271, "relative_strength": -50.932596, "rate_of_change": -3.819330976196864, "market_dynamics": -0.696839, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.82, "high": 1.19, "low": 0.81, "close": 1.05, "volume": 17539240}, "trend_line": 1.136673, "activity_lines": {"activity_5": 0.892467, "activity_10": 0.811684, "activity_20": 0.859535, "activity_30": 0.961278}, "trend_signal": 0, "fair_value": 1.813797, "relative_strength": -34.410589, "rate_of_change": -3.2075037893625264, "market_dynamics": -0.250499, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.04, "high": 1.2, "low": 0.91, "close": 1.13, "volume": 13750741}, "trend_line": 1.10734, "activity_lines": {"activity_5": 0.98146, "activity_10": 0.878449, "activity_20": 0.8752, "activity_30": 0.960848}, "trend_signal": 0, "fair_value": 1.806746, "relative_strength": -29.367922, "rate_of_change": -2.580601457059335, "market_dynamics": 0.166847, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.06, "close": 1.1, "volume": 41894657}, "trend_line": 1.078673, "activity_lines": {"activity_5": 1.040807, "activity_10": 0.932993, "activity_20": 0.888342, "activity_30": 0.960374}, "trend_signal": 0, "fair_value": 1.799887, "relative_strength": -32.180673, "rate_of_change": -2.5888164430075675, "market_dynamics": 0.701304, "expectation": {"probability": 42.9215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71cf9e67-45b7-49de-b1e0-cb74f9cf6ae0/", "share_image": "https://sharemaestro.com/terminal/71cf9e67-45b7-49de-b1e0-cb74f9cf6ae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}