{"ticker": {"uuid": "71d01087-0ae8-41cd-9458-36b6a97dbb76", "symbol": "DFEM", "name": "DIMENSIONAL EMERGING MARKETS CORE EQUITY 2 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFEM rose 19.09%, moving from 34.50 to 41.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.53 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 60.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.09"}, {"label": "12-Week Change", "value": "19.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.53"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.8, "high": 41.35, "low": 40.43, "close": 41.09, "volume": 3928205}, "trend_line": 35.56775, "activity_lines": {"activity_5": 40.171333, "activity_10": 39.311636, "activity_20": 37.810484, "activity_30": 36.881048}, "trend_signal": 1, "fair_value": 27.533522, "relative_strength": 8.525509, "rate_of_change": 0.7783316450407285, "market_dynamics": 0.591826, "expectation": {"probability": 60.6171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.096364, "high": 22.568929, "low": 22.082438, "close": 22.4863, "volume": 3724353}, "trend_line": 21.69141, "activity_lines": {"activity_5": 22.100727, "activity_10": 21.991402, "activity_20": 21.873434, "activity_30": 21.845537}, "trend_signal": 1, "fair_value": 21.339614, "relative_strength": -2.627297, "rate_of_change": 0.28117587176308945, "market_dynamics": 0.363866, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.495621, "high": 23.071242, "low": 22.4492, "close": 22.9784, "volume": 3685909}, "trend_line": 21.772627, "activity_lines": {"activity_5": 22.44486, "activity_10": 22.177424, "activity_20": 21.978042, "activity_30": 21.928568}, "trend_signal": 1, "fair_value": 21.36739, "relative_strength": -2.770399, "rate_of_change": 0.37442010454829244, "market_dynamics": 0.921873, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.929944, "high": 22.929944, "low": 22.10768, "close": 22.1544, "volume": 2761889}, "trend_line": 21.824533, "activity_lines": {"activity_5": 22.417773, "activity_10": 22.193709, "activity_20": 22.004, "activity_30": 21.953199}, "trend_signal": 1, "fair_value": 21.380507, "relative_strength": -4.724362, "rate_of_change": 0.23840026286216587, "market_dynamics": 1.166496, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.294467, "high": 22.537407, "low": 22.15898, "close": 22.472, "volume": 2338917}, "trend_line": 21.85847, "activity_lines": {"activity_5": 22.470407, "activity_10": 22.269385, "activity_20": 22.061043, "activity_30": 21.994971}, "trend_signal": 1, "fair_value": 21.3984, "relative_strength": -5.347229, "rate_of_change": 0.1554993181297472, "market_dynamics": 1.114359, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.696272, "high": 22.805129, "low": 22.130314, "close": 22.4253, "volume": 1390571}, "trend_line": 21.900063, "activity_lines": {"activity_5": 22.461387, "activity_10": 22.32434, "activity_20": 22.111461, "activity_30": 22.031541}, "trend_signal": 1, "fair_value": 21.414963, "relative_strength": -4.363357, "rate_of_change": 0.19028321744385074, "market_dynamics": 0.904818, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.29453, "high": 23.284983, "low": 22.247811, "close": 23.1822, "volume": 2467684}, "trend_line": 21.978553, "activity_lines": {"activity_5": 22.687693, "activity_10": 22.507051, "activity_20": 22.231436, "activity_30": 22.114259}, "trend_signal": 1, "fair_value": 21.443014, "relative_strength": -3.398838, "rate_of_change": 0.3584007954680412, "market_dynamics": 0.770116, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.154185, "high": 23.275656, "low": 22.883212, "close": 22.9019, "volume": 2304877}, "trend_line": 22.049853, "activity_lines": {"activity_5": 22.774173, "activity_10": 22.617536, "activity_20": 22.315845, "activity_30": 22.17383}, "trend_signal": 1, "fair_value": 21.465809, "relative_strength": -5.055457, "rate_of_change": 0.32440716183634677, "market_dynamics": 0.79526, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.976621, "high": 23.6961, "low": 22.939245, "close": 23.6961, "volume": 2472188}, "trend_line": 22.145463, "activity_lines": {"activity_5": 23.130487, "activity_10": 22.84748, "activity_20": 22.471579, "activity_30": 22.280039}, "trend_signal": 1, "fair_value": 21.500122, "relative_strength": -2.746759, "rate_of_change": 0.433608332899093, "market_dynamics": 0.997946, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.649327, "high": 23.761453, "low": 22.864442, "close": 23.0046, "volume": 2091566}, "trend_line": 22.18402, "activity_lines": {"activity_5": 23.15352, "activity_10": 22.916535, "activity_20": 22.549343, "activity_30": 22.335468}, "trend_signal": 1, "fair_value": 21.522917, "relative_strength": -3.411682, "rate_of_change": 0.17410789740544527, "market_dynamics": 1.101564, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.042001, "high": 23.042001, "low": 22.448665, "close": 22.5094, "volume": 2374043}, "trend_line": 22.187523, "activity_lines": {"activity_5": 22.97598, "activity_10": 22.8733, "activity_20": 22.570331, "activity_30": 22.35646}, "trend_signal": 1, "fair_value": 21.53764, "relative_strength": -5.187375, "rate_of_change": 0.01579064569901433, "market_dynamics": 0.813814, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.247772, "high": 22.383259, "low": 21.789922, "close": 21.9768, "volume": 2968089}, "trend_line": 22.163383, "activity_lines": {"activity_5": 22.6153, "activity_10": 22.727071, "activity_20": 22.535843, "activity_30": 22.342865}, "trend_signal": 1, "fair_value": 21.544099, "relative_strength": -5.446229, "rate_of_change": -0.10879988721588779, "market_dynamics": 0.552243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.976796, "high": 22.415958, "low": 21.911389, "close": 22.2758, "volume": 2578577}, "trend_line": 22.141173, "activity_lines": {"activity_5": 22.434647, "activity_10": 22.644469, "activity_20": 22.529472, "activity_30": 22.350117}, "trend_signal": 1, "fair_value": 21.554703, "relative_strength": -4.804938, "rate_of_change": -0.10021033341345575, "market_dynamics": 0.049338, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.434695, "high": 22.822467, "low": 22.387976, "close": 22.7337, "volume": 2382779}, "trend_line": 22.154627, "activity_lines": {"activity_5": 22.448367, "activity_10": 22.657896, "activity_20": 22.56484, "activity_30": 22.388345}, "trend_signal": 1, "fair_value": 21.571546, "relative_strength": -5.132249, "rate_of_change": 0.060764621639526346, "market_dynamics": -0.208675, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.705648, "high": 22.714058, "low": 22.285173, "close": 22.3973, "volume": 1715212}, "trend_line": 22.167377, "activity_lines": {"activity_5": 22.414113, "activity_10": 22.599627, "activity_20": 22.565841, "activity_30": 22.404001}, "trend_signal": 1, "fair_value": 21.583176, "relative_strength": -5.260125, "rate_of_change": 0.057550054893711046, "market_dynamics": -0.444219, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.5748, "high": 22.705614, "low": 22.425298, "close": 22.5748, "volume": 2332589}, "trend_line": 22.190063, "activity_lines": {"activity_5": 22.479513, "activity_10": 22.574989, "activity_20": 22.5809, "activity_30": 22.430287}, "trend_signal": 1, "fair_value": 21.596949, "relative_strength": -4.279142, "rate_of_change": 0.10233957765954992, "market_dynamics": -0.542174, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.794173, "high": 22.865393, "low": 22.028062, "close": 22.2456, "volume": 2137662}, "trend_line": 22.22094, "activity_lines": {"activity_5": 22.43082, "activity_10": 22.487778, "activity_20": 22.561312, "activity_30": 22.43387}, "trend_signal": 1, "fair_value": 21.605834, "relative_strength": -2.757606, "rate_of_change": 0.1391478699271844, "market_dynamics": -0.642884, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.132023, "high": 22.254979, "low": 21.849509, "close": 22.0469, "volume": 3436474}, "trend_line": 22.222627, "activity_lines": {"activity_5": 22.297973, "activity_10": 22.381469, "activity_20": 22.521692, "activity_30": 22.422641}, "trend_signal": 1, "fair_value": 21.611795, "relative_strength": -2.893847, "rate_of_change": 0.0075919380548277356, "market_dynamics": -0.660756, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.999607, "high": 22.027981, "low": 21.536159, "close": 21.9334, "volume": 3521202}, "trend_line": 22.24866, "activity_lines": {"activity_5": 22.142553, "activity_10": 22.270069, "activity_20": 22.468801, "activity_30": 22.403982}, "trend_signal": 0, "fair_value": 21.616083, "relative_strength": -3.754184, "rate_of_change": 0.11714636617894793, "market_dynamics": -0.587877, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.659172, "high": 22.226661, "low": 21.608381, "close": 21.924, "volume": 3449763}, "trend_line": 22.279943, "activity_lines": {"activity_5": 22.037353, "activity_10": 22.189009, "activity_20": 22.4142, "activity_30": 22.383036}, "trend_signal": 0, "fair_value": 21.620134, "relative_strength": -4.156702, "rate_of_change": 0.14060622077913185, "market_dynamics": -0.563417, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.905089, "high": 22.10844, "low": 21.328142, "close": 21.3376, "volume": 2772093}, "trend_line": 22.274147, "activity_lines": {"activity_5": 21.76824, "activity_10": 22.020978, "activity_20": 22.303068, "activity_30": 22.322239}, "trend_signal": 0, "fair_value": 21.616465, "relative_strength": -4.390263, "rate_of_change": -0.02601442921106277, "market_dynamics": -0.540049, "expectation": {"probability": 67.5462, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.176774, "high": 21.564558, "low": 21.072735, "close": 21.1484, "volume": 3761905}, "trend_line": 22.249047, "activity_lines": {"activity_5": 21.51854, "activity_10": 21.839853, "activity_20": 22.177885, "activity_30": 22.249611}, "trend_signal": 0, "fair_value": 21.610464, "relative_strength": -2.901673, "rate_of_change": -0.11268669457913853, "market_dynamics": -0.580205, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.47948, "high": 22.226674, "low": 21.096424, "close": 22.1983, "volume": 3762107}, "trend_line": 22.25956, "activity_lines": {"activity_5": 21.691953, "activity_10": 21.86468, "activity_20": 22.159063, "activity_30": 22.246337}, "trend_signal": 0, "fair_value": 21.617905, "relative_strength": -3.640991, "rate_of_change": 0.047251462051383815, "market_dynamics": -0.543918, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.39687, "high": 22.406328, "low": 21.933421, "close": 22.1415, "volume": 3379243}, "trend_line": 22.256113, "activity_lines": {"activity_5": 21.83634, "activity_10": 21.880589, "activity_20": 22.138546, "activity_30": 22.23872}, "trend_signal": 0, "fair_value": 21.62445, "relative_strength": -5.095577, "rate_of_change": -0.015485481294335152, "market_dynamics": -0.530281, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.037472, "high": 22.888705, "low": 22.028014, "close": 22.709, "volume": 3791268}, "trend_line": 22.286437, "activity_lines": {"activity_5": 22.15602, "activity_10": 22.010447, "activity_20": 22.172139, "activity_30": 22.267938}, "trend_signal": 0, "fair_value": 21.63784, "relative_strength": -4.781055, "rate_of_change": 0.13625020685328224, "market_dynamics": -0.185079, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.803642, "high": 22.992805, "low": 22.690144, "close": 22.8131, "volume": 2122474}, "trend_line": 22.317443, "activity_lines": {"activity_5": 22.458067, "activity_10": 22.153565, "activity_20": 22.214517, "activity_30": 22.301917}, "trend_signal": 0, "fair_value": 21.652172, "relative_strength": -5.226521, "rate_of_change": 0.13912497542788657, "market_dynamics": 0.034449, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.756272, "high": 23.0211, "low": 22.699523, "close": 23.0211, "volume": 3078365}, "trend_line": 22.351053, "activity_lines": {"activity_5": 22.73108, "activity_10": 22.330169, "activity_20": 22.274858, "activity_30": 22.347314}, "trend_signal": 0, "fair_value": 21.668665, "relative_strength": -5.035937, "rate_of_change": 0.1505996901168269, "market_dynamics": 0.317324, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.841395, "high": 22.86977, "low": 22.538735, "close": 22.6144, "volume": 3497619}, "trend_line": 22.387197, "activity_lines": {"activity_5": 22.74368, "activity_10": 22.418727, "activity_20": 22.297232, "activity_30": 22.364304}, "trend_signal": 0, "fair_value": 21.679924, "relative_strength": -6.747608, "rate_of_change": 0.16171050196158623, "market_dynamics": 0.556169, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.652235, "high": 23.304846, "low": 22.557654, "close": 23.1346, "volume": 3660099}, "trend_line": 22.432943, "activity_lines": {"activity_5": 22.90194, "activity_10": 22.591549, "activity_20": 22.370519, "activity_30": 22.412523}, "trend_signal": 0, "fair_value": 21.697038, "relative_strength": -6.637117, "rate_of_change": 0.2043400073711826, "market_dynamics": 0.658938, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.221573, "high": 23.316627, "low": 22.850865, "close": 23.2691, "volume": 5303296}, "trend_line": 22.482557, "activity_lines": {"activity_5": 23.038827, "activity_10": 22.766985, "activity_20": 22.459289, "activity_30": 22.466469}, "trend_signal": 0, "fair_value": 21.715317, "relative_strength": -6.749491, "rate_of_change": 0.2211658095863671, "market_dynamics": 0.891098, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.364196, "high": 23.791938, "low": 23.354691, "close": 23.7254, "volume": 2794362}, "trend_line": 22.53438, "activity_lines": {"activity_5": 23.290473, "activity_10": 23.000929, "activity_20": 22.590257, "activity_30": 22.546652}, "trend_signal": 1, "fair_value": 21.738422, "relative_strength": -5.066516, "rate_of_change": 0.23050314072371236, "market_dynamics": 0.915963, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.478259, "high": 23.563807, "low": 23.240625, "close": 23.3737, "volume": 3253202}, "trend_line": 22.56396, "activity_lines": {"activity_5": 23.364067, "activity_10": 23.127513, "activity_20": 22.681939, "activity_30": 22.600802}, "trend_signal": 1, "fair_value": 21.757005, "relative_strength": -4.745621, "rate_of_change": 0.1312660920779841, "market_dynamics": 0.985063, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.155036, "high": 23.41168, "low": 23.007703, "close": 23.2691, "volume": 3754627}, "trend_line": 22.57365, "activity_lines": {"activity_5": 23.379287, "activity_10": 23.194618, "activity_20": 22.757007, "activity_30": 22.646295}, "trend_signal": 1, "fair_value": 21.773994, "relative_strength": -6.631487, "rate_of_change": 0.04294458951353879, "market_dynamics": 0.947293, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.860421, "high": 22.907948, "low": 22.328121, "close": 22.8224, "volume": 5200645}, "trend_line": 22.595917, "activity_lines": {"activity_5": 23.20196, "activity_10": 23.161036, "activity_20": 22.784802, "activity_30": 22.662343}, "trend_signal": 1, "fair_value": 21.785643, "relative_strength": -9.150662, "rate_of_change": 0.09864155774542162, "market_dynamics": 0.832336, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.603727, "high": 23.145532, "low": 22.57388, "close": 23.0885, "volume": 3627554}, "trend_line": 22.616467, "activity_lines": {"activity_5": 23.134147, "activity_10": 23.163456, "activity_20": 22.837518, "activity_30": 22.694123}, "trend_signal": 1, "fair_value": 21.79996, "relative_strength": -8.691623, "rate_of_change": 0.09094563411611076, "market_dynamics": 0.775537, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.126581, "high": 23.145591, "low": 22.822409, "close": 22.984, "volume": 3366322}, "trend_line": 22.63509, "activity_lines": {"activity_5": 23.04354, "activity_10": 23.139976, "activity_20": 22.87699, "activity_30": 22.717835}, "trend_signal": 1, "fair_value": 21.81283, "relative_strength": -10.098025, "rate_of_change": 0.08234265767505425, "market_dynamics": 0.697173, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.926906, "high": 23.506732, "low": 22.865121, "close": 23.4497, "volume": 3821901}, "trend_line": 22.644007, "activity_lines": {"activity_5": 23.157593, "activity_10": 23.198062, "activity_20": 22.958865, "activity_30": 22.77039}, "trend_signal": 1, "fair_value": 21.830431, "relative_strength": -9.2604, "rate_of_change": 0.039394586016652605, "market_dynamics": 0.676321, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.411728, "high": 23.772837, "low": 23.022008, "close": 23.7159, "volume": 3355590}, "trend_line": 22.67114, "activity_lines": {"activity_5": 23.355313, "activity_10": 23.296755, "activity_20": 23.06036, "activity_30": 22.839545}, "trend_signal": 1, "fair_value": 21.850489, "relative_strength": -7.675217, "rate_of_change": 0.11982419895914509, "market_dynamics": 0.723699, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.791971, "high": 24.048521, "low": 23.711175, "close": 24.0201, "volume": 2289996}, "trend_line": 22.68194, "activity_lines": {"activity_5": 23.624647, "activity_10": 23.430729, "activity_20": 23.182878, "activity_30": 22.926574}, "trend_signal": 1, "fair_value": 21.873327, "relative_strength": -7.774454, "rate_of_change": 0.047637657391731064, "market_dynamics": 0.794326, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.915541, "high": 24.048616, "low": 23.597111, "close": 24.0201, "volume": 3239001}, "trend_line": 22.71579, "activity_lines": {"activity_5": 23.814133, "activity_10": 23.548604, "activity_20": 23.295459, "activity_30": 23.012907}, "trend_signal": 1, "fair_value": 21.89569, "relative_strength": -8.38443, "rate_of_change": 0.14923767543692248, "market_dynamics": 0.9387, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.058052, "high": 24.295686, "low": 23.763386, "close": 24.1436, "volume": 3170004}, "trend_line": 22.770263, "activity_lines": {"activity_5": 23.98268, "activity_10": 23.675278, "activity_20": 23.409821, "activity_30": 23.105024}, "trend_signal": 1, "fair_value": 21.918864, "relative_strength": -7.415069, "rate_of_change": 0.23980235774323302, "market_dynamics": 1.00933, "expectation": {"probability": 50.2911, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.191186, "high": 24.376541, "low": 24.005831, "close": 24.0391, "volume": 3620540}, "trend_line": 22.839007, "activity_lines": {"activity_5": 24.039087, "activity_10": 23.775349, "activity_20": 23.500869, "activity_30": 23.186885}, "trend_signal": 1, "fair_value": 21.940499, "relative_strength": -7.503619, "rate_of_change": 0.30190252962822084, "market_dynamics": 1.072062, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.213371, "high": 24.441799, "low": 23.908801, "close": 24.1753, "volume": 3531687}, "trend_line": 22.902323, "activity_lines": {"activity_5": 24.1016, "activity_10": 23.888085, "activity_20": 23.591122, "activity_30": 23.273097}, "trend_signal": 1, "fair_value": 21.963073, "relative_strength": -8.708678, "rate_of_change": 0.27722746439895735, "market_dynamics": 1.108303, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.165821, "high": 24.308589, "low": 24.108714, "close": 24.261, "volume": 2170250}, "trend_line": 22.953233, "activity_lines": {"activity_5": 24.162053, "activity_10": 23.999927, "activity_20": 23.680124, "activity_30": 23.360754}, "trend_signal": 1, "fair_value": 21.986052, "relative_strength": -8.437225, "rate_of_change": 0.2222918609610116, "market_dynamics": 1.037224, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.384711, "high": 24.74163, "low": 24.289532, "close": 24.4323, "volume": 3954004}, "trend_line": 23.021067, "activity_lines": {"activity_5": 24.263547, "activity_10": 24.116758, "activity_20": 23.775347, "activity_30": 23.456177}, "trend_signal": 1, "fair_value": 22.010272, "relative_strength": -6.712927, "rate_of_change": 0.2955313528163886, "market_dynamics": 1.107571, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.575074, "high": 24.779708, "low": 24.080146, "close": 24.1087, "volume": 3337023}, "trend_line": 23.072197, "activity_lines": {"activity_5": 24.229693, "activity_10": 24.15032, "activity_20": 23.831544, "activity_30": 23.526347}, "trend_signal": 1, "fair_value": 22.030845, "relative_strength": -6.314281, "rate_of_change": 0.22210091304630045, "market_dynamics": 0.998466, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.222946, "high": 24.222946, "low": 23.575732, "close": 23.7185, "volume": 3072846}, "trend_line": 23.121293, "activity_lines": {"activity_5": 24.0681, "activity_10": 24.092487, "activity_20": 23.84441, "activity_30": 23.568044}, "trend_signal": 1, "fair_value": 22.04723, "relative_strength": -4.700672, "rate_of_change": 0.2127929126125364, "market_dynamics": 0.679227, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.756544, "high": 24.498936, "low": 23.699437, "close": 24.4799, "volume": 3636393}, "trend_line": 23.202393, "activity_lines": {"activity_5": 24.18168, "activity_10": 24.168204, "activity_20": 23.92647, "activity_30": 23.655696}, "trend_signal": 1, "fair_value": 22.070621, "relative_strength": -3.984987, "rate_of_change": 0.35075893030722494, "market_dynamics": 0.839003, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.660719, "high": 25.1842, "low": 24.441809, "close": 25.1842, "volume": 2923966}, "trend_line": 23.310753, "activity_lines": {"activity_5": 24.50972, "activity_10": 24.358084, "activity_20": 24.066722, "activity_30": 23.783555}, "trend_signal": 1, "fair_value": 22.100274, "relative_strength": -1.624349, "rate_of_change": 0.46702079393275325, "market_dynamics": 0.881592, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.117582, "high": 25.241314, "low": 24.890201, "close": 25.1271, "volume": 2211553}, "trend_line": 23.417523, "activity_lines": {"activity_5": 24.75718, "activity_10": 24.516416, "activity_20": 24.191777, "activity_30": 23.900738}, "trend_signal": 1, "fair_value": 22.128829, "relative_strength": -3.46808, "rate_of_change": 0.4580289619987863, "market_dynamics": 1.0416, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.384055, "high": 25.917053, "low": 25.224726, "close": 25.8885, "volume": 2551464}, "trend_line": 23.56922, "activity_lines": {"activity_5": 25.21212, "activity_10": 24.793058, "activity_20": 24.380498, "activity_30": 24.060156}, "trend_signal": 1, "fair_value": 22.163966, "relative_strength": -2.015364, "rate_of_change": 0.64779268072034, "market_dynamics": 1.458172, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.812436, "high": 25.88382, "low": 25.393364, "close": 25.5269, "volume": 3291421}, "trend_line": 23.71517, "activity_lines": {"activity_5": 25.427873, "activity_10": 24.972229, "activity_20": 24.52448, "activity_30": 24.186458}, "trend_signal": 1, "fair_value": 22.195105, "relative_strength": -3.218155, "rate_of_change": 0.6192398390782518, "market_dynamics": 1.480325, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.63156, "high": 25.650596, "low": 24.822543, "close": 25.0129, "volume": 2085383}, "trend_line": 23.80899, "activity_lines": {"activity_5": 25.351733, "activity_10": 25.030895, "activity_20": 24.609257, "activity_30": 24.270183}, "trend_signal": 1, "fair_value": 22.220956, "relative_strength": -4.605584, "rate_of_change": 0.3956117539954422, "market_dynamics": 1.188456, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.317511, "high": 25.336547, "low": 24.746439, "close": 25.0986, "volume": 3106363}, "trend_line": 23.90756, "activity_lines": {"activity_5": 25.268627, "activity_10": 25.089913, "activity_20": 24.693891, "activity_30": 24.353383}, "trend_signal": 1, "fair_value": 22.247116, "relative_strength": -5.246585, "rate_of_change": 0.41400328195357594, "market_dynamics": 0.994892, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.870101, "high": 25.531591, "low": 24.870101, "close": 25.4031, "volume": 2906351}, "trend_line": 23.997363, "activity_lines": {"activity_5": 25.292727, "activity_10": 25.189065, "activity_20": 24.796687, "activity_30": 24.44987}, "trend_signal": 1, "fair_value": 22.275549, "relative_strength": -5.424714, "rate_of_change": 0.37562595262753645, "market_dynamics": 0.826853, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.64967, "high": 26.052243, "low": 25.568197, "close": 25.6305, "volume": 1900578}, "trend_line": 24.091277, "activity_lines": {"activity_5": 25.374227, "activity_10": 25.311913, "activity_20": 24.910118, "activity_30": 24.555233}, "trend_signal": 1, "fair_value": 22.305504, "relative_strength": -5.011372, "rate_of_change": 0.39135133306106007, "market_dynamics": 0.638198, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.58256, "high": 25.755379, "low": 25.462746, "close": 25.6209, "volume": 3834756}, "trend_line": 24.177937, "activity_lines": {"activity_5": 25.469727, "activity_10": 25.405345, "activity_20": 25.010032, "activity_30": 24.653919}, "trend_signal": 1, "fair_value": 22.334843, "relative_strength": -4.836463, "rate_of_change": 0.3597152612540979, "market_dynamics": 0.854925, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.726356, "high": 26.152893, "low": 25.58258, "close": 26.1481, "volume": 3199338}, "trend_line": 24.295727, "activity_lines": {"activity_5": 25.734693, "activity_10": 25.560044, "activity_20": 25.149817, "activity_30": 24.781026}, "trend_signal": 1, "fair_value": 22.368293, "relative_strength": -4.528115, "rate_of_change": 0.4871796961006201, "market_dynamics": 1.027281, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.167238, "high": 26.598566, "low": 26.085764, "close": 26.5123, "volume": 2940770}, "trend_line": 24.408317, "activity_lines": {"activity_5": 26.04538, "activity_10": 25.750629, "activity_20": 25.312706, "activity_30": 24.924031}, "trend_signal": 1, "fair_value": 22.404328, "relative_strength": -3.936859, "rate_of_change": 0.46341482187382516, "market_dynamics": 1.174991, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.416415, "high": 26.46434, "low": 25.56507, "close": 25.5921, "volume": 2744684}, "trend_line": 24.48575, "activity_lines": {"activity_5": 25.955087, "activity_10": 25.749758, "activity_20": 25.376089, "activity_30": 25.000404}, "trend_signal": 1, "fair_value": 22.431809, "relative_strength": -5.237664, "rate_of_change": 0.3172402259442927, "market_dynamics": 1.073209, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.716767, "high": 25.745523, "low": 25.074567, "close": 25.4388, "volume": 3259963}, "trend_line": 24.542863, "activity_lines": {"activity_5": 25.801093, "activity_10": 25.71256, "activity_20": 25.417386, "activity_30": 25.061891}, "trend_signal": 1, "fair_value": 22.457509, "relative_strength": -4.799831, "rate_of_change": 0.2332499515024089, "market_dynamics": 0.785402, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.237471, "high": 25.82216, "low": 24.892409, "close": 25.0266, "volume": 3237488}, "trend_line": 24.59796, "activity_lines": {"activity_5": 25.52248, "activity_10": 25.608593, "activity_20": 25.413258, "activity_30": 25.0931}, "trend_signal": 1, "fair_value": 22.479281, "relative_strength": -4.117116, "rate_of_change": 0.2244929615587226, "market_dynamics": 0.283439, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.483409, "high": 25.133286, "low": 23.464239, "close": 25.0937, "volume": 4275288}, "trend_line": 24.65878, "activity_lines": {"activity_5": 25.305853, "activity_10": 25.525922, "activity_20": 25.410819, "activity_30": 25.125083}, "trend_signal": 1, "fair_value": 22.501251, "relative_strength": -3.719819, "rate_of_change": 0.24725627653675203, "market_dynamics": -0.192271, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.170386, "high": 25.826963, "low": 25.131087, "close": 25.803, "volume": 2340129}, "trend_line": 24.758133, "activity_lines": {"activity_5": 25.395953, "activity_10": 25.570745, "activity_20": 25.471558, "activity_30": 25.198904}, "trend_signal": 1, "fair_value": 22.528766, "relative_strength": -4.637198, "rate_of_change": 0.4029112551391459, "market_dynamics": -0.455789, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.927599, "high": 26.162433, "low": 25.678387, "close": 26.1193, "volume": 1910288}, "trend_line": 24.85916, "activity_lines": {"activity_5": 25.638773, "activity_10": 25.660271, "activity_20": 25.555079, "activity_30": 25.286721}, "trend_signal": 1, "fair_value": 22.55844, "relative_strength": -4.62783, "rate_of_change": 0.40805580937786556, "market_dynamics": -0.612389, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.071436, "high": 26.071436, "low": 25.783883, "close": 25.966, "volume": 2401881}, "trend_line": 24.95856, "activity_lines": {"activity_5": 25.795347, "activity_10": 25.708902, "activity_20": 25.615966, "activity_30": 25.35813}, "trend_signal": 1, "fair_value": 22.58637, "relative_strength": -5.260218, "rate_of_change": 0.39985260966178776, "market_dynamics": -0.583321, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.783897, "high": 25.793482, "low": 25.05543, "close": 25.0746, "volume": 2493747}, "trend_line": 25.012723, "activity_lines": {"activity_5": 25.61964, "activity_10": 25.58936, "activity_20": 25.583113, "activity_30": 25.365616}, "trend_signal": 1, "fair_value": 22.6066, "relative_strength": -4.391288, "rate_of_change": 0.217011718624803, "market_dynamics": -0.685752, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.199171, "high": 25.692803, "low": 24.897241, "close": 25.6305, "volume": 2732671}, "trend_line": 25.076543, "activity_lines": {"activity_5": 25.626033, "activity_10": 25.580824, "activity_20": 25.596746, "activity_30": 25.405473}, "trend_signal": 1, "fair_value": 22.630986, "relative_strength": -5.818329, "rate_of_change": 0.255150148986177, "market_dynamics": -0.669503, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.848068, "high": 26.177096, "low": 25.620651, "close": 26.09, "volume": 3305815}, "trend_line": 25.14554, "activity_lines": {"activity_5": 25.749807, "activity_10": 25.665244, "activity_20": 25.648662, "activity_30": 25.470857}, "trend_signal": 1, "fair_value": 22.658658, "relative_strength": -5.230156, "rate_of_change": 0.2751455812709093, "market_dynamics": -0.557969, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.899726, "high": 27.667437, "low": 24.899726, "close": 27.5126, "volume": 4407127}, "trend_line": 25.261957, "activity_lines": {"activity_5": 26.328647, "activity_10": 26.015996, "activity_20": 25.83175, "activity_30": 25.623571}, "trend_signal": 1, "fair_value": 22.697182, "relative_strength": -0.462601, "rate_of_change": 0.4629727577932247, "market_dynamics": -0.120432, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.483586, "high": 27.783582, "low": 27.115847, "close": 27.6481, "volume": 3690071}, "trend_line": 25.378773, "activity_lines": {"activity_5": 26.859767, "activity_10": 26.356467, "activity_20": 26.016383, "activity_30": 25.777515}, "trend_signal": 1, "fair_value": 22.736165, "relative_strength": -0.096895, "rate_of_change": 0.4624186479297706, "market_dynamics": 0.421095, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.860957, "high": 27.933536, "low": 26.777099, "close": 27.2029, "volume": 2602192}, "trend_line": 25.484233, "activity_lines": {"activity_5": 27.130347, "activity_10": 26.575824, "activity_20": 26.150238, "activity_30": 25.895201}, "trend_signal": 1, "fair_value": 22.771062, "relative_strength": -2.648064, "rate_of_change": 0.4155441242175135, "market_dynamics": 0.707157, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.115828, "high": 27.309374, "low": 26.636801, "close": 26.9997, "volume": 2005536}, "trend_line": 25.57838, "activity_lines": {"activity_5": 27.191307, "activity_10": 26.718665, "activity_20": 26.256759, "activity_30": 25.992973}, "trend_signal": 1, "fair_value": 22.803842, "relative_strength": -4.005718, "rate_of_change": 0.3694323466592051, "market_dynamics": 0.792075, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.835206, "high": 26.917463, "low": 26.438533, "close": 26.4965, "volume": 3009675}, "trend_line": 25.652897, "activity_lines": {"activity_5": 26.993253, "activity_10": 26.735362, "activity_20": 26.305895, "activity_30": 26.052207}, "trend_signal": 1, "fair_value": 22.832247, "relative_strength": -4.646588, "rate_of_change": 0.29132806690650526, "market_dynamics": 0.575953, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.428773, "high": 26.689964, "low": 26.143292, "close": 26.332, "volume": 2294957}, "trend_line": 25.71622, "activity_lines": {"activity_5": 26.713267, "activity_10": 26.70954, "activity_20": 26.332708, "activity_30": 26.09602}, "trend_signal": 1, "fair_value": 22.858963, "relative_strength": -3.693081, "rate_of_change": 0.24684541476933564, "market_dynamics": 0.262759, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.486841, "high": 27.101351, "low": 26.215876, "close": 26.4191, "volume": 2609698}, "trend_line": 25.793233, "activity_lines": {"activity_5": 26.54102, "activity_10": 26.695687, "activity_20": 26.363392, "activity_30": 26.141367}, "trend_signal": 1, "fair_value": 22.885933, "relative_strength": -7.508616, "rate_of_change": 0.2994724730150889, "market_dynamics": 0.176186, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.341659, "high": 26.341659, "low": 25.412636, "close": 25.4707, "volume": 3199616}, "trend_line": 25.85164, "activity_lines": {"activity_5": 26.134573, "activity_10": 26.50116, "activity_20": 26.299998, "activity_30": 26.120558}, "trend_signal": 1, "fair_value": 22.905368, "relative_strength": -8.656437, "rate_of_change": 0.22644311397489017, "market_dynamics": -0.000479, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.538431, "high": 25.799622, "low": 25.535625, "close": 25.7223, "volume": 2709294}, "trend_line": 25.893053, "activity_lines": {"activity_5": 25.927473, "activity_10": 26.345176, "activity_20": 26.261281, "activity_30": 26.112214}, "trend_signal": 1, "fair_value": 22.92639, "relative_strength": -8.986883, "rate_of_change": 0.16019486578026998, "market_dynamics": -0.306333, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.867491, "high": 25.9062, "low": 25.606203, "close": 25.9062, "volume": 2655030}, "trend_line": 25.91712, "activity_lines": {"activity_5": 25.866833, "activity_10": 26.22096, "activity_20": 26.242106, "activity_30": 26.113062}, "trend_signal": 0, "fair_value": 22.948462, "relative_strength": -9.118827, "rate_of_change": 0.09294771072380797, "market_dynamics": -0.514997, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.886813, "high": 26.266357, "low": 25.765846, "close": 26.1481, "volume": 3828028}, "trend_line": 25.951153, "activity_lines": {"activity_5": 25.92618, "activity_10": 26.144067, "activity_20": 26.248855, "activity_30": 26.127964}, "trend_signal": 0, "fair_value": 22.971989, "relative_strength": -8.812495, "rate_of_change": 0.13131474484819636, "market_dynamics": -0.630088, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.641601, "high": 26.786761, "low": 26.176994, "close": 26.2158, "volume": 3687136}, "trend_line": 25.962063, "activity_lines": {"activity_5": 26.020353, "activity_10": 26.104293, "activity_20": 26.259404, "activity_30": 26.145038}, "trend_signal": 1, "fair_value": 22.995666, "relative_strength": -7.792243, "rate_of_change": 0.042040521282422735, "market_dynamics": -0.502367, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.358839, "high": 26.388062, "low": 25.462678, "close": 25.7062, "volume": 4169346}, "trend_line": 25.96804, "activity_lines": {"activity_5": 25.958213, "activity_10": 25.997905, "activity_20": 26.21772, "activity_30": 26.128531}, "trend_signal": 0, "fair_value": 23.015308, "relative_strength": -7.657464, "rate_of_change": 0.023022053370712108, "market_dynamics": -0.411633, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.6867, "high": 25.891258, "low": 25.603903, "close": 25.6867, "volume": 2660484}, "trend_line": 25.9905, "activity_lines": {"activity_5": 25.873873, "activity_10": 25.915185, "activity_20": 26.170942, "activity_30": 26.11038}, "trend_signal": 0, "fair_value": 23.034527, "relative_strength": -8.048796, "rate_of_change": 0.08649093270035925, "market_dynamics": -0.437665, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.579559, "high": 25.608782, "low": 25.389612, "close": 25.5893, "volume": 3372784}, "trend_line": 26.006857, "activity_lines": {"activity_5": 25.75944, "activity_10": 25.838629, "activity_20": 26.112064, "activity_30": 26.084496}, "trend_signal": 0, "fair_value": 23.052775, "relative_strength": -7.645374, "rate_of_change": 0.0629345337719524, "market_dynamics": -0.540884, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.865295, "high": 26.865295, "low": 24.848937, "close": 24.8879, "volume": 3379489}, "trend_line": 25.989683, "activity_lines": {"activity_5": 25.432333, "activity_10": 25.65104, "activity_20": 25.987404, "activity_30": 26.012305}, "trend_signal": 0, "fair_value": 23.06579, "relative_strength": -8.15573, "rate_of_change": -0.0660364303152845, "market_dynamics": -0.724474, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.605431, "high": 25.545424, "low": 24.410613, "close": 25.3847, "volume": 4764425}, "trend_line": 25.98149, "activity_lines": {"activity_5": 25.35484, "activity_10": 25.580035, "activity_20": 25.915922, "activity_30": 25.973274}, "trend_signal": 0, "fair_value": 23.08212, "relative_strength": -8.797268, "rate_of_change": -0.031524047446052195, "market_dynamics": -0.7344, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.569778, "high": 25.857134, "low": 25.47724, "close": 25.8133, "volume": 3524770}, "trend_line": 25.987903, "activity_lines": {"activity_5": 25.47562, "activity_10": 25.605764, "activity_20": 25.888028, "activity_30": 25.962423}, "trend_signal": 0, "fair_value": 23.10122, "relative_strength": -8.634126, "rate_of_change": 0.024682956982060873, "market_dynamics": -0.621458, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.404228, "high": 25.881531, "low": 25.198598, "close": 25.5406, "volume": 4728524}, "trend_line": 25.967653, "activity_lines": {"activity_5": 25.49836, "activity_10": 25.575682, "activity_20": 25.830644, "activity_30": 25.933565}, "trend_signal": 0, "fair_value": 23.11816, "relative_strength": -8.499458, "rate_of_change": -0.07792086956766296, "market_dynamics": -0.515101, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.199683, "high": 26.115327, "low": 25.160719, "close": 25.8231, "volume": 4033723}, "trend_line": 25.94468, "activity_lines": {"activity_5": 25.625007, "activity_10": 25.600267, "activity_20": 25.800593, "activity_30": 25.924238}, "trend_signal": 0, "fair_value": 23.136814, "relative_strength": -7.156182, "rate_of_change": -0.0884677564044652, "market_dynamics": -0.369545, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.027597, "high": 26.310082, "low": 25.862002, "close": 26.2906, "volume": 3460160}, "trend_line": 25.967963, "activity_lines": {"activity_5": 25.8919, "activity_10": 25.711364, "activity_20": 25.816337, "activity_30": 25.946556}, "trend_signal": 0, "fair_value": 23.158416, "relative_strength": -6.667271, "rate_of_change": 0.08974094111008221, "market_dynamics": -0.229084, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.436691, "high": 26.816585, "low": 26.349024, "close": 26.5341, "volume": 2484252}, "trend_line": 26.004473, "activity_lines": {"activity_5": 26.146447, "activity_10": 25.864142, "activity_20": 25.86109, "activity_30": 25.983081}, "trend_signal": 0, "fair_value": 23.18138, "relative_strength": -4.12371, "rate_of_change": 0.14059631862537628, "market_dynamics": -0.010541, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.436696, "high": 26.568197, "low": 25.384683, "close": 25.5795, "volume": 2819438}, "trend_line": 26.022903, "activity_lines": {"activity_5": 26.006167, "activity_10": 25.837569, "activity_20": 25.820234, "activity_30": 25.955663}, "trend_signal": 0, "fair_value": 23.197583, "relative_strength": -6.506024, "rate_of_change": 0.07087242260206009, "market_dynamics": -0.028285, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.735371, "high": 26.383138, "low": 25.306772, "close": 26.2906, "volume": 3667675}, "trend_line": 26.0628, "activity_lines": {"activity_5": 26.118507, "activity_10": 25.942591, "activity_20": 25.854832, "activity_30": 25.972934}, "trend_signal": 0, "fair_value": 23.218342, "relative_strength": -0.771692, "rate_of_change": 0.15331494722168335, "market_dynamics": 0.104353, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.813347, "high": 27.284221, "low": 25.618529, "close": 26.3978, "volume": 3239877}, "trend_line": 26.082627, "activity_lines": {"activity_5": 26.21658, "activity_10": 26.056124, "activity_20": 25.903016, "activity_30": 25.994547}, "trend_signal": 0, "fair_value": 23.239538, "relative_strength": 1.98372, "rate_of_change": 0.0760739444725792, "market_dynamics": 0.18737, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.271128, "high": 26.787394, "low": 26.271128, "close": 26.4075, "volume": 4286089}, "trend_line": 26.092233, "activity_lines": {"activity_5": 26.279573, "activity_10": 26.15672, "activity_20": 25.952594, "activity_30": 26.015506}, "trend_signal": 0, "fair_value": 23.260518, "relative_strength": 1.510654, "rate_of_change": 0.03682911234363608, "market_dynamics": 0.277146, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.437576, "high": 26.598661, "low": 25.895742, "close": 25.9592, "volume": 2943609}, "trend_line": 26.092007, "activity_lines": {"activity_5": 26.18534, "activity_10": 26.148178, "activity_20": 25.959118, "activity_30": 26.006924}, "trend_signal": 0, "fair_value": 23.278272, "relative_strength": 1.292211, "rate_of_change": -0.0008661581398625091, "market_dynamics": 0.391287, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.607751, "high": 26.154466, "low": 24.016419, "close": 24.2312, "volume": 4939035}, "trend_line": 26.063893, "activity_lines": {"activity_5": 25.553433, "activity_10": 25.815009, "activity_20": 25.80326, "activity_30": 25.886872}, "trend_signal": 0, "fair_value": 23.284501, "relative_strength": 3.966867, "rate_of_change": -0.10774947285580078, "market_dynamics": 0.270891, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.118232, "high": 24.758377, "low": 22.532466, "close": 24.6998, "volume": 13792855}, "trend_line": 26.03287, "activity_lines": {"activity_5": 25.167613, "activity_10": 25.595805, "activity_20": 25.697932, "activity_30": 25.798866}, "trend_signal": 0, "fair_value": 23.293691, "relative_strength": 0.353105, "rate_of_change": -0.11902673173190641, "market_dynamics": 0.181047, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.021902, "high": 25.148818, "low": 24.660681, "close": 24.9438, "volume": 2970601}, "trend_line": 25.994663, "activity_lines": {"activity_5": 24.96918, "activity_10": 25.436253, "activity_20": 25.620712, "activity_30": 25.728603}, "trend_signal": 0, "fair_value": 23.304337, "relative_strength": 2.842353, "rate_of_change": -0.14676445585907308, "market_dynamics": -0.141058, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.119534, "high": 25.920078, "low": 24.807126, "close": 25.7834, "volume": 2787224}, "trend_line": 25.937023, "activity_lines": {"activity_5": 25.147547, "activity_10": 25.445342, "activity_20": 25.628037, "activity_30": 25.714973}, "trend_signal": 0, "fair_value": 23.320228, "relative_strength": 1.709088, "rate_of_change": -0.22173782364479683, "market_dynamics": -0.230851, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.861504, "high": 26.779202, "low": 25.724826, "close": 26.7011, "volume": 3094160}, "trend_line": 25.905457, "activity_lines": {"activity_5": 25.67342, "activity_10": 25.630507, "activity_20": 25.724499, "activity_30": 25.764268}, "trend_signal": 0, "fair_value": 23.347814, "relative_strength": 2.451899, "rate_of_change": -0.12170247911644115, "market_dynamics": -0.117441, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.994034, "high": 27.010435, "low": 26.378785, "close": 26.6621, "volume": 2708713}, "trend_line": 25.88743, "activity_lines": {"activity_5": 26.136833, "activity_10": 25.805545, "activity_20": 25.814935, "activity_30": 25.813084}, "trend_signal": 0, "fair_value": 23.377287, "relative_strength": 2.810206, "rate_of_change": -0.06958765483272508, "market_dynamics": 0.021796, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.296682, "high": 27.565158, "low": 27.091664, "close": 27.5017, "volume": 3089178}, "trend_line": 25.904163, "activity_lines": {"activity_5": 26.718053, "activity_10": 26.113555, "activity_20": 25.980781, "activity_30": 25.917231}, "trend_signal": 1, "fair_value": 23.410161, "relative_strength": 0.855091, "rate_of_change": 0.06463754803007524, "market_dynamics": 0.455702, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.404059, "high": 27.750637, "low": 27.384045, "close": 27.5505, "volume": 2779704}, "trend_line": 25.939297, "activity_lines": {"activity_5": 27.128747, "activity_10": 26.408416, "activity_20": 26.142632, "activity_30": 26.023446}, "trend_signal": 1, "fair_value": 23.440958, "relative_strength": 3.721171, "rate_of_change": 0.13563070924159693, "market_dynamics": 0.792728, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.472416, "high": 27.740209, "low": 27.164889, "close": 27.3455, "volume": 2911887}, "trend_line": 25.97308, "activity_lines": {"activity_5": 27.297327, "activity_10": 26.645047, "activity_20": 26.27562, "activity_30": 26.114169}, "trend_signal": 1, "fair_value": 23.469509, "relative_strength": 1.223179, "rate_of_change": 0.1302386876560289, "market_dynamics": 0.93287, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.433344, "high": 28.16067, "low": 27.350361, "close": 28.1265, "volume": 3032117}, "trend_line": 26.029993, "activity_lines": {"activity_5": 27.6221, "activity_10": 27.006624, "activity_20": 26.471286, "activity_30": 26.253099}, "trend_signal": 1, "fair_value": 23.506971, "relative_strength": 2.447907, "rate_of_change": 0.21912303046077533, "market_dynamics": 1.133737, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.2925, "high": 28.761113, "low": 28.224161, "close": 28.2925, "volume": 2711423}, "trend_line": 26.124053, "activity_lines": {"activity_5": 27.90718, "activity_10": 27.358976, "activity_20": 26.669706, "activity_30": 26.399067}, "trend_signal": 1, "fair_value": 23.550921, "relative_strength": 3.422149, "rate_of_change": 0.3613523829991, "market_dynamics": 1.168221, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.643968, "high": 28.757705, "low": 27.970337, "close": 27.9801, "volume": 2138061}, "trend_line": 26.199313, "activity_lines": {"activity_5": 27.979433, "activity_10": 27.580687, "activity_20": 26.826567, "activity_30": 26.518812}, "trend_signal": 1, "fair_value": 23.591465, "relative_strength": 2.469303, "rate_of_change": 0.28808699783299363, "market_dynamics": 1.155196, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.225315, "high": 29.175347, "low": 28.1564, "close": 29.1212, "volume": 2967968}, "trend_line": 26.30648, "activity_lines": {"activity_5": 28.40016, "activity_10": 27.950229, "activity_20": 27.080488, "activity_30": 26.707321}, "trend_signal": 1, "fair_value": 23.641603, "relative_strength": 3.083394, "rate_of_change": 0.4090450768690021, "market_dynamics": 1.269002, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.111399, "high": 29.603645, "low": 29.02122, "close": 29.5938, "volume": 1912284}, "trend_line": 26.421337, "activity_lines": {"activity_5": 28.873707, "activity_10": 28.329745, "activity_20": 27.363713, "activity_30": 26.919406}, "trend_signal": 1, "fair_value": 23.694421, "relative_strength": 3.026589, "rate_of_change": 0.4366110555270057, "market_dynamics": 1.26639, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.239306, "high": 29.436204, "low": 29.052253, "close": 29.3476, "volume": 2272765}, "trend_line": 26.52573, "activity_lines": {"activity_5": 29.1153, "activity_10": 28.595218, "activity_20": 27.607761, "activity_30": 27.108197}, "trend_signal": 1, "fair_value": 23.750394, "relative_strength": 2.488698, "rate_of_change": 0.3951086956727367, "market_dynamics": 1.271789, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.377204, "high": 29.938363, "low": 29.357514, "close": 29.771, "volume": 2335098}, "trend_line": 26.661223, "activity_lines": {"activity_5": 29.41662, "activity_10": 28.889555, "activity_20": 27.878736, "activity_30": 27.317569}, "trend_signal": 1, "fair_value": 23.806042, "relative_strength": 3.300814, "rate_of_change": 0.510798383305569, "market_dynamics": 1.343542, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.948186, "high": 30.243533, "low": 29.790667, "close": 30.0171, "volume": 2190401}, "trend_line": 26.80557, "activity_lines": {"activity_5": 29.701407, "activity_10": 29.172111, "activity_20": 28.153189, "activity_30": 27.534078}, "trend_signal": 1, "fair_value": 23.861106, "relative_strength": 2.606558, "rate_of_change": 0.5414117724456968, "market_dynamics": 1.358555, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.859615, "high": 29.94497, "low": 29.195084, "close": 29.3083, "volume": 2176911}, "trend_line": 26.929537, "activity_lines": {"activity_5": 29.614127, "activity_10": 29.28006, "activity_20": 28.342391, "activity_30": 27.695544}, "trend_signal": 1, "fair_value": 23.911976, "relative_strength": 2.679459, "rate_of_change": 0.4624673155616552, "market_dynamics": 1.282826, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.652784, "high": 30.135183, "low": 29.529723, "close": 30.0072, "volume": 2494259}, "trend_line": 27.10018, "activity_lines": {"activity_5": 29.74734, "activity_10": 29.483122, "activity_20": 28.584297, "activity_30": 27.894103}, "trend_signal": 1, "fair_value": 23.963762, "relative_strength": 2.601867, "rate_of_change": 0.6336648119869343, "market_dynamics": 1.314329, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.997374, "high": 30.59299, "low": 29.918615, "close": 30.3321, "volume": 2301843}, "trend_line": 27.265093, "activity_lines": {"activity_5": 29.961293, "activity_10": 29.696862, "activity_20": 28.840003, "activity_30": 28.102614}, "trend_signal": 1, "fair_value": 24.020727, "relative_strength": 2.703218, "rate_of_change": 0.6085310134471377, "market_dynamics": 1.33985, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.440398, "high": 30.775223, "low": 30.118766, "close": 30.7259, "volume": 2577504}, "trend_line": 27.428847, "activity_lines": {"activity_5": 30.24088, "activity_10": 29.9421, "activity_20": 29.112391, "activity_30": 28.325892}, "trend_signal": 1, "fair_value": 24.080042, "relative_strength": 3.710268, "rate_of_change": 0.6005994551348159, "market_dynamics": 1.339636, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.657058, "high": 30.75275, "low": 30.209114, "close": 30.3814, "volume": 2737862}, "trend_line": 27.590207, "activity_lines": {"activity_5": 30.341973, "activity_10": 30.080458, "activity_20": 29.321043, "activity_30": 28.516379}, "trend_signal": 1, "fair_value": 24.140655, "relative_strength": 2.56897, "rate_of_change": 0.5882857562332036, "market_dynamics": 1.385211, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.046583, "high": 30.765259, "low": 30.017048, "close": 30.6865, "volume": 2094170}, "trend_line": 27.75232, "activity_lines": {"activity_5": 30.52048, "activity_10": 30.230629, "activity_20": 29.531696, "activity_30": 28.71614}, "trend_signal": 1, "fair_value": 24.201997, "relative_strength": 3.229815, "rate_of_change": 0.5875744245050482, "market_dynamics": 1.288897, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.853872, "high": 31.562704, "low": 30.784958, "close": 31.4741, "volume": 3190778}, "trend_line": 27.925103, "activity_lines": {"activity_5": 30.86964, "activity_10": 30.49554, "activity_20": 29.790013, "activity_30": 28.956255}, "trend_signal": 1, "fair_value": 24.272245, "relative_strength": 4.167041, "rate_of_change": 0.6225893907248079, "market_dynamics": 1.316893, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.621778, "high": 32.222316, "low": 31.602285, "close": 31.8679, "volume": 3380176}, "trend_line": 28.102897, "activity_lines": {"activity_5": 31.252273, "activity_10": 30.797864, "activity_20": 30.058736, "activity_30": 29.210629}, "trend_signal": 1, "fair_value": 24.351283, "relative_strength": 4.116175, "rate_of_change": 0.6366816265637361, "market_dynamics": 1.33825, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.164371, "high": 32.27969, "low": 31.296002, "close": 31.4796, "volume": 4120624}, "trend_line": 28.299567, "activity_lines": {"activity_5": 31.403087, "activity_10": 30.983764, "activity_20": 30.265874, "activity_30": 29.428481}, "trend_signal": 1, "fair_value": 24.432379, "relative_strength": 3.189673, "rate_of_change": 0.6998210896193408, "market_dynamics": 1.374894, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.727642, "high": 32.323094, "low": 31.687945, "close": 32.2437, "volume": 3543281}, "trend_line": 28.498003, "activity_lines": {"activity_5": 31.758353, "activity_10": 31.277525, "activity_20": 30.522843, "activity_30": 29.682941}, "trend_signal": 1, "fair_value": 24.515421, "relative_strength": 4.555823, "rate_of_change": 0.7011980077292381, "market_dynamics": 1.441793, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.293349, "high": 32.471985, "low": 30.967079, "close": 31.0429, "volume": 2740197}, "trend_line": 28.65284, "activity_lines": {"activity_5": 31.5892, "activity_10": 31.312476, "activity_20": 30.642869, "activity_30": 29.847128}, "trend_signal": 1, "fair_value": 24.59484, "relative_strength": 3.156234, "rate_of_change": 0.5433257902316895, "market_dynamics": 1.09046, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.826935, "high": 32.501781, "low": 31.330724, "close": 32.2636, "volume": 3561976}, "trend_line": 28.848043, "activity_lines": {"activity_5": 31.803187, "activity_10": 31.537835, "activity_20": 30.862522, "activity_30": 30.08008}, "trend_signal": 1, "fair_value": 24.678836, "relative_strength": 5.298053, "rate_of_change": 0.6812692912814204, "market_dynamics": 0.97447, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.442277, "high": 32.809473, "low": 32.214019, "close": 32.7797, "volume": 3665666}, "trend_line": 29.075393, "activity_lines": {"activity_5": 32.136573, "activity_10": 31.816004, "activity_20": 31.107908, "activity_30": 30.333735}, "trend_signal": 1, "fair_value": 24.768738, "relative_strength": 4.85971, "rate_of_change": 0.7880950537961889, "market_dynamics": 0.933457, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.057508, "high": 33.34531, "low": 32.700237, "close": 32.8491, "volume": 2824781}, "trend_line": 29.362657, "activity_lines": {"activity_5": 32.432307, "activity_10": 32.062289, "activity_20": 31.337745, "activity_30": 30.5772}, "trend_signal": 1, "fair_value": 24.853299, "relative_strength": 4.275891, "rate_of_change": 0.9879969636179996, "market_dynamics": 0.817288, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.047579, "high": 33.107025, "low": 32.099818, "close": 32.4819, "volume": 2991932}, "trend_line": 29.62206, "activity_lines": {"activity_5": 32.51434, "activity_10": 32.203207, "activity_20": 31.510912, "activity_30": 30.778442}, "trend_signal": 1, "fair_value": 24.92907, "relative_strength": 4.652815, "rate_of_change": 0.8834452549713144, "market_dynamics": 0.99689, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.868997, "high": 33.1567, "low": 32.551422, "close": 32.8293, "volume": 2471773}, "trend_line": 29.88491, "activity_lines": {"activity_5": 32.696293, "activity_10": 32.369098, "activity_20": 31.695729, "activity_30": 30.98536}, "trend_signal": 1, "fair_value": 25.007835, "relative_strength": 5.408533, "rate_of_change": 0.8873454445774541, "market_dynamics": 0.872553, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.581151, "high": 32.730014, "low": 31.246346, "close": 31.6582, "volume": 3477502}, "trend_line": 30.080737, "activity_lines": {"activity_5": 32.368787, "activity_10": 32.283102, "activity_20": 31.751354, "activity_30": 31.099766}, "trend_signal": 1, "fair_value": 25.078739, "relative_strength": 3.45259, "rate_of_change": 0.6552705027386656, "market_dynamics": 0.480527, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.608615, "high": 32.4224, "low": 31.608615, "close": 32.4224, "volume": 2299483}, "trend_line": 30.271447, "activity_lines": {"activity_5": 32.336373, "activity_10": 32.332704, "activity_20": 31.86993, "activity_30": 31.250841}, "trend_signal": 1, "fair_value": 25.14905, "relative_strength": 2.007209, "rate_of_change": 0.6339937748200759, "market_dynamics": 0.128149, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.273549, "high": 32.779684, "low": 32.104838, "close": 32.5812, "volume": 3204090}, "trend_line": 30.46875, "activity_lines": {"activity_5": 32.380713, "activity_10": 32.401096, "activity_20": 31.988987, "activity_30": 31.399858}, "trend_signal": 1, "fair_value": 25.222151, "relative_strength": 1.99535, "rate_of_change": 0.6517792162363483, "market_dynamics": -0.143979, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.601051, "high": 32.779687, "low": 32.214006, "close": 32.2934, "volume": 6766387}, "trend_line": 30.628473, "activity_lines": {"activity_5": 32.34698, "activity_10": 32.397133, "activity_20": 32.067253, "activity_30": 31.517577}, "trend_signal": 1, "fair_value": 25.29565, "relative_strength": 1.532395, "rate_of_change": 0.5242190769230757, "market_dynamics": -0.323183, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.736407, "high": 32.736407, "low": 31.864169, "close": 32.5167, "volume": 5235526}, "trend_line": 30.794013, "activity_lines": {"activity_5": 32.400247, "activity_10": 32.432865, "activity_20": 32.155947, "activity_30": 31.639398}, "trend_signal": 1, "fair_value": 25.370995, "relative_strength": 1.952623, "rate_of_change": 0.5404774831575835, "market_dynamics": -0.287644, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.666452, "high": 33.1558, "low": 32.646479, "close": 33.1558, "volume": 2468102}, "trend_line": 30.98769, "activity_lines": {"activity_5": 32.687387, "activity_10": 32.558002, "activity_20": 32.290229, "activity_30": 31.791771}, "trend_signal": 1, "fair_value": 25.450021, "relative_strength": 2.309858, "rate_of_change": 0.6289436846051893, "market_dynamics": -0.286178, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.956104, "high": 33.785, "low": 32.891191, "close": 33.785, "volume": 2768325}, "trend_line": 31.176307, "activity_lines": {"activity_5": 33.08442, "activity_10": 32.781316, "activity_20": 32.469441, "activity_30": 31.972243}, "trend_signal": 1, "fair_value": 25.52654, "relative_strength": 5.094771, "rate_of_change": 0.6086836417945343, "market_dynamics": -0.183957, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.854833, "high": 34.364153, "low": 33.685059, "close": 34.2543, "volume": 4041669}, "trend_line": 31.375033, "activity_lines": {"activity_5": 33.547047, "activity_10": 33.07168, "activity_20": 32.676906, "activity_30": 32.170823}, "trend_signal": 1, "fair_value": 25.602502, "relative_strength": 4.625688, "rate_of_change": 0.6374263635522869, "market_dynamics": 0.017271, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.284319, "high": 34.963414, "low": 34.284319, "close": 34.6738, "volume": 4027226}, "trend_line": 31.598157, "activity_lines": {"activity_5": 34.037967, "activity_10": 33.412767, "activity_20": 32.907522, "activity_30": 32.383647}, "trend_signal": 1, "fair_value": 25.679251, "relative_strength": 5.966922, "rate_of_change": 0.7111514432510784, "market_dynamics": 0.385211, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.454058, "high": 35.507653, "low": 34.424098, "close": 35.4727, "volume": 3133305}, "trend_line": 31.809873, "activity_lines": {"activity_5": 34.636493, "activity_10": 33.859256, "activity_20": 33.193783, "activity_30": 32.633617}, "trend_signal": 1, "fair_value": 25.759575, "relative_strength": 8.415541, "rate_of_change": 0.6700264195788354, "market_dynamics": 0.81866, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.442806, "high": 36.466443, "low": 35.377893, "close": 35.5227, "volume": 4120436}, "trend_line": 32.007503, "activity_lines": {"activity_5": 35.05462, "activity_10": 34.266775, "activity_20": 33.462015, "activity_30": 32.873155}, "trend_signal": 1, "fair_value": 25.844143, "relative_strength": 7.771745, "rate_of_change": 0.621285095982622, "market_dynamics": 1.130797, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.203065, "high": 36.156793, "low": 35.203065, "close": 36.1518, "volume": 3823307}, "trend_line": 32.23431, "activity_lines": {"activity_5": 35.524653, "activity_10": 34.718411, "activity_20": 33.770882, "activity_30": 33.140529}, "trend_signal": 1, "fair_value": 25.934765, "relative_strength": 9.503048, "rate_of_change": 0.7086057291004577, "market_dynamics": 1.336343, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.121891, "high": 37.217432, "low": 36.121891, "close": 36.791, "volume": 3535115}, "trend_line": 32.46831, "activity_lines": {"activity_5": 36.049967, "activity_10": 35.218458, "activity_20": 34.120226, "activity_30": 33.434509}, "trend_signal": 1, "fair_value": 26.030257, "relative_strength": 12.421434, "rate_of_change": 0.7259345709587137, "market_dynamics": 1.415194, "expectation": {"probability": 60.2955, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.581212, "high": 37.509973, "low": 36.281612, "close": 37.49, "volume": 6253912}, "trend_line": 32.717407, "activity_lines": {"activity_5": 36.639167, "activity_10": 35.769055, "activity_20": 34.510849, "activity_30": 33.758489}, "trend_signal": 1, "fair_value": 26.133915, "relative_strength": 12.845758, "rate_of_change": 0.767200387085127, "market_dynamics": 1.58731, "expectation": {"probability": 61.078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.150531, "high": 38.089281, "low": 37.060651, "close": 37.6998, "volume": 3466572}, "trend_line": 32.997123, "activity_lines": {"activity_5": 37.110553, "activity_10": 36.263313, "activity_20": 34.89647, "activity_30": 34.079933}, "trend_signal": 1, "fair_value": 26.234579, "relative_strength": 13.52969, "rate_of_change": 0.8549455034746504, "market_dynamics": 1.614893, "expectation": {"probability": 61.2954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.751067, "high": 37.325303, "low": 34.414179, "close": 34.7737, "volume": 5183661}, "trend_line": 33.156007, "activity_lines": {"activity_5": 36.4581, "activity_10": 36.131315, "activity_20": 34.971716, "activity_30": 34.194551}, "trend_signal": 1, "fair_value": 26.321895, "relative_strength": 6.603318, "rate_of_change": 0.48150864546585004, "market_dynamics": 1.329912, "expectation": {"probability": 62.5295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.3542, "high": 36.111856, "low": 34.124506, "close": 34.504, "volume": 4944203}, "trend_line": 33.29507, "activity_lines": {"activity_5": 35.76568, "activity_10": 35.920864, "activity_20": 35.009323, "activity_30": 34.281518}, "trend_signal": 1, "fair_value": 26.408552, "relative_strength": 7.190643, "rate_of_change": 0.4194202275322241, "market_dynamics": 0.920522, "expectation": {"probability": 62.1238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.193138, "high": 35.772366, "low": 33.85492, "close": 33.9448, "volume": 5411601}, "trend_line": 33.402367, "activity_lines": {"activity_5": 34.996713, "activity_10": 35.595667, "activity_20": 34.985462, "activity_30": 34.323437}, "trend_signal": 1, "fair_value": 26.488253, "relative_strength": 7.176193, "rate_of_change": 0.3222609233138586, "market_dynamics": 0.38816, "expectation": {"probability": 61.4793, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.71, "high": 35.25, "low": 33.605, "close": 33.7, "volume": 4716115}, "trend_line": 33.512987, "activity_lines": {"activity_5": 34.335893, "activity_10": 35.231589, "activity_20": 34.93307, "activity_30": 34.342639}, "trend_signal": 1, "fair_value": 26.563885, "relative_strength": 8.581084, "rate_of_change": 0.33117413505457377, "market_dynamics": -0.148913, "expectation": {"probability": 60.6093, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.86, "high": 35.105, "low": 33.26, "close": 34.53, "volume": 4164271}, "trend_line": 33.641103, "activity_lines": {"activity_5": 34.204407, "activity_10": 35.036125, "activity_20": 34.953924, "activity_30": 34.408252}, "trend_signal": 1, "fair_value": 26.644956, "relative_strength": 7.39247, "rate_of_change": 0.38228761882669116, "market_dynamics": -0.419141, "expectation": {"probability": 60.9118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.69, "high": 36.95, "low": 34.255, "close": 36.79, "volume": 3788961}, "trend_line": 33.8183, "activity_lines": {"activity_5": 35.037573, "activity_10": 35.268711, "activity_20": 35.181918, "activity_30": 34.611407}, "trend_signal": 1, "fair_value": 26.738194, "relative_strength": 10.124297, "rate_of_change": 0.5267276759623476, "market_dynamics": -0.494037, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.57, "high": 38.925, "low": 36.55, "close": 38.61, "volume": 3421998}, "trend_line": 34.043037, "activity_lines": {"activity_5": 36.342987, "activity_10": 35.809164, "activity_20": 35.558808, "activity_30": 34.920549}, "trend_signal": 1, "fair_value": 26.845954, "relative_strength": 10.301223, "rate_of_change": 0.664542570146925, "market_dynamics": -0.427374, "expectation": {"probability": 61.9111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.29, "high": 38.645, "low": 37.5, "close": 38.61, "volume": 3211099}, "trend_line": 34.280717, "activity_lines": {"activity_5": 37.374667, "activity_10": 36.304922, "activity_20": 35.906233, "activity_30": 35.215192}, "trend_signal": 1, "fair_value": 26.953179, "relative_strength": 9.427304, "rate_of_change": 0.6981750776230821, "market_dynamics": -0.251029, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.57, "high": 39.285, "low": 37.98, "close": 38.94, "volume": 4350796}, "trend_line": 34.503927, "activity_lines": {"activity_5": 38.205333, "activity_10": 36.827607, "activity_20": 36.256378, "activity_30": 35.515791}, "trend_signal": 1, "fair_value": 27.061687, "relative_strength": 9.064131, "rate_of_change": 0.6511240707129742, "market_dynamics": 0.03898, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.96, "high": 40.86, "low": 38.66, "close": 40.84, "volume": 4167224}, "trend_line": 34.830497, "activity_lines": {"activity_5": 39.32, "activity_10": 37.669384, "activity_20": 36.755825, "activity_30": 35.92457}, "trend_signal": 1, "fair_value": 27.185469, "relative_strength": 11.426226, "rate_of_change": 0.9464719769433891, "market_dynamics": 0.336413, "expectation": {"probability": 61.2618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.78, "high": 40.95, "low": 39.0, "close": 39.18, "volume": 4226727}, "trend_line": 35.061043, "activity_lines": {"activity_5": 39.460667, "activity_10": 38.152247, "activity_20": 37.057542, "activity_30": 36.205183}, "trend_signal": 1, "fair_value": 27.297121, "relative_strength": 6.418015, "rate_of_change": 0.6619084419036478, "market_dynamics": 0.431228, "expectation": {"probability": 61.0253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.47, "high": 40.04, "low": 38.26, "close": 39.74, "volume": 4097855}, "trend_line": 35.293053, "activity_lines": {"activity_5": 39.628667, "activity_10": 38.656815, "activity_20": 37.383906, "activity_30": 36.507051}, "trend_signal": 1, "fair_value": 27.412245, "relative_strength": 6.789002, "rate_of_change": 0.6617315976595519, "market_dynamics": 0.523383, "expectation": {"probability": 60.5574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.8, "high": 41.35, "low": 40.43, "close": 41.09, "volume": 3928205}, "trend_line": 35.56775, "activity_lines": {"activity_5": 40.171333, "activity_10": 39.311636, "activity_20": 37.810484, "activity_30": 36.881048}, "trend_signal": 1, "fair_value": 27.533522, "relative_strength": 8.525509, "rate_of_change": 0.7783316450407285, "market_dynamics": 0.591826, "expectation": {"probability": 60.6171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71d01087-0ae8-41cd-9458-36b6a97dbb76/", "share_image": "https://sharemaestro.com/terminal/71d01087-0ae8-41cd-9458-36b6a97dbb76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}