{"ticker": {"uuid": "71d0d3ab-da8b-4352-8d87-f2a3c719c15c", "symbol": "DARDL", "name": "Dardanel Onentas Gida Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DARDL rose 18.00%, moving from 2.00 to 2.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.51 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.36"}, {"label": "12-Week Change", "value": "18.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.26, "close": 2.36, "volume": 42293582}, "trend_line": 2.226667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.26, "activity_20": 2.194143, "activity_30": 2.203957}, "trend_signal": 0, "fair_value": 4.520025, "relative_strength": -10.505962, "rate_of_change": -0.37284116331095857, "market_dynamics": 1.240089, "expectation": {"probability": 47.5183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.61, "high": 4.81, "low": 4.18, "close": 4.24, "volume": 97453936}, "trend_line": 4.471, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.745818, "activity_20": 3.851571, "activity_30": 4.079742}, "trend_signal": 0, "fair_value": 3.641974, "relative_strength": -29.307191, "rate_of_change": -0.37139564945438214, "market_dynamics": -0.034961, "expectation": {"probability": 45.0356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.25, "high": 4.43, "low": 4.08, "close": 4.12, "volume": 50881299}, "trend_line": 4.443333, "activity_lines": {"activity_5": 4.076667, "activity_10": 3.815455, "activity_20": 3.869143, "activity_30": 4.057097}, "trend_signal": 0, "fair_value": 3.655974, "relative_strength": -28.422771, "rate_of_change": -0.6188101095951712, "market_dynamics": 0.297658, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.12, "high": 4.21, "low": 3.8, "close": 4.12, "volume": 32288290}, "trend_line": 4.401, "activity_lines": {"activity_5": 4.152667, "activity_10": 3.884545, "activity_20": 3.888429, "activity_30": 4.036237}, "trend_signal": 0, "fair_value": 3.670218, "relative_strength": -28.884091, "rate_of_change": -0.9527307541433463, "market_dynamics": 0.637248, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.14, "high": 4.18, "low": 4.11, "close": 4.16, "volume": 7958705}, "trend_line": 4.340333, "activity_lines": {"activity_5": 4.181333, "activity_10": 3.959455, "activity_20": 3.911905, "activity_30": 4.020688}, "trend_signal": 0, "fair_value": 3.685055, "relative_strength": -29.458491, "rate_of_change": -1.3784821631447304, "market_dynamics": 0.427735, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2, "high": 4.72, "low": 4.2, "close": 4.63, "volume": 63384638}, "trend_line": 4.297333, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.116182, "activity_20": 3.976857, "activity_30": 4.039376}, "trend_signal": 0, "fair_value": 3.703016, "relative_strength": -25.978219, "rate_of_change": -0.9907073950316749, "market_dynamics": 0.54512, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.64, "high": 5.3, "low": 4.6, "close": 5.28, "volume": 98581780}, "trend_line": 4.278, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.371455, "activity_20": 4.100143, "activity_30": 4.102774}, "trend_signal": 0, "fair_value": 3.725094, "relative_strength": -17.818514, "rate_of_change": -0.44988368367079046, "market_dynamics": 0.884169, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.31, "high": 5.66, "low": 4.89, "close": 5.66, "volume": 105730064}, "trend_line": 4.254667, "activity_lines": {"activity_5": 5.05, "activity_10": 4.657273, "activity_20": 4.253857, "activity_30": 4.191935}, "trend_signal": 0, "fair_value": 3.747814, "relative_strength": -14.266139, "rate_of_change": -0.5454184198223273, "market_dynamics": 1.271804, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.77, "high": 6.01, "low": 5.41, "close": 5.75, "volume": 117656909}, "trend_line": 4.25, "activity_lines": {"activity_5": 5.376667, "activity_10": 4.915273, "activity_20": 4.408667, "activity_30": 4.288409}, "trend_signal": 1, "fair_value": 3.77214, "relative_strength": -16.715632, "rate_of_change": -0.10969131074183762, "market_dynamics": 1.655687, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.36, "close": 5.47, "volume": 60535067}, "trend_line": 4.251667, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.076182, "activity_20": 4.529429, "activity_30": 4.367118}, "trend_signal": 1, "fair_value": 3.794722, "relative_strength": -23.231212, "rate_of_change": 0.039223529411771936, "market_dynamics": 1.653588, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.5, "high": 5.88, "low": 5.31, "close": 5.59, "volume": 77797122}, "trend_line": 4.279667, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.219273, "activity_20": 4.657286, "activity_30": 4.453462}, "trend_signal": 1, "fair_value": 3.817309, "relative_strength": -23.789967, "rate_of_change": 0.6585652168902122, "market_dynamics": 1.5605, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.63, "high": 6.17, "low": 5.58, "close": 5.76, "volume": 96572099}, "trend_line": 4.308333, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.375273, "activity_20": 4.795524, "activity_30": 4.548968}, "trend_signal": 1, "fair_value": 3.842035, "relative_strength": -18.472551, "rate_of_change": 0.669818469521117, "market_dynamics": 1.490649, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.75, "high": 6.7, "low": 5.55, "close": 6.08, "volume": 136114467}, "trend_line": 4.361667, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.561818, "activity_20": 4.955952, "activity_30": 4.663269}, "trend_signal": 1, "fair_value": 3.868273, "relative_strength": -15.424755, "rate_of_change": 1.2379265948105578, "market_dynamics": 1.504172, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.15, "high": 6.38, "low": 6.07, "close": 6.21, "volume": 49866557}, "trend_line": 4.428667, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.736364, "activity_20": 5.119286, "activity_30": 4.782516}, "trend_signal": 1, "fair_value": 3.895711, "relative_strength": -16.449838, "rate_of_change": 1.536109932280483, "market_dynamics": 1.536564, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.21, "high": 6.53, "low": 6.15, "close": 6.36, "volume": 71980052}, "trend_line": 4.525, "activity_lines": {"activity_5": 6.132667, "activity_10": 5.900182, "activity_20": 5.286571, "activity_30": 4.907118}, "trend_signal": 1, "fair_value": 3.923743, "relative_strength": -16.516716, "rate_of_change": 2.175214347793601, "market_dynamics": 1.576859, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.4, "high": 6.46, "low": 5.75, "close": 6.11, "volume": 46693843}, "trend_line": 4.599333, "activity_lines": {"activity_5": 6.169333, "activity_10": 5.978545, "activity_20": 5.418619, "activity_30": 5.009376}, "trend_signal": 1, "fair_value": 3.950479, "relative_strength": -15.227071, "rate_of_change": 1.6427182320441838, "market_dynamics": 1.502168, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.11, "high": 6.5, "low": 5.74, "close": 6.48, "volume": 66553506}, "trend_line": 4.679667, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.097273, "activity_20": 5.573714, "activity_30": 5.13071}, "trend_signal": 1, "fair_value": 3.97332, "relative_strength": -10.075029, "rate_of_change": 1.7466445678101712, "market_dynamics": 1.444179, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.49, "high": 6.7, "low": 6.42, "close": 6.59, "volume": 90762797}, "trend_line": 4.763, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.214182, "activity_20": 5.723476, "activity_30": 5.253957}, "trend_signal": 1, "fair_value": 3.990599, "relative_strength": -10.887724, "rate_of_change": 1.7807463650725501, "market_dynamics": 1.549018, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.61, "high": 6.81, "low": 6.2, "close": 6.48, "volume": 59666636}, "trend_line": 4.839, "activity_lines": {"activity_5": 6.452, "activity_10": 6.294182, "activity_20": 5.846762, "activity_30": 5.364731}, "trend_signal": 1, "fair_value": 4.006664, "relative_strength": -12.991958, "rate_of_change": 1.5956330044089966, "market_dynamics": 1.500046, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.37, "high": 6.98, "low": 5.9, "close": 5.98, "volume": 75016405}, "trend_line": 4.886333, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.27, "activity_20": 5.906857, "activity_30": 5.438344}, "trend_signal": 1, "fair_value": 4.016467, "relative_strength": -15.308888, "rate_of_change": 0.9781566439346803, "market_dynamics": 1.231339, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.0, "high": 6.13, "low": 5.34, "close": 5.45, "volume": 25272298}, "trend_line": 4.922333, "activity_lines": {"activity_5": 6.018, "activity_10": 6.140182, "activity_20": 5.903667, "activity_30": 5.47471}, "trend_signal": 1, "fair_value": 4.023891, "relative_strength": -15.682304, "rate_of_change": 0.7367488052901936, "market_dynamics": 0.603705, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.49, "high": 5.91, "low": 5.31, "close": 5.43, "volume": 21685011}, "trend_line": 4.969333, "activity_lines": {"activity_5": 5.762667, "activity_10": 6.009273, "activity_20": 5.894524, "activity_30": 5.507462}, "trend_signal": 1, "fair_value": 4.033226, "relative_strength": -17.085309, "rate_of_change": 0.9548317840341096, "market_dynamics": -0.100485, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.43, "high": 5.51, "low": 5.01, "close": 5.22, "volume": 18951814}, "trend_line": 5.007, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.846182, "activity_20": 5.859714, "activity_30": 5.523634}, "trend_signal": 1, "fair_value": 4.038666, "relative_strength": -19.399655, "rate_of_change": 0.7579890500395102, "market_dynamics": -0.721404, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.27, "high": 6.4, "low": 5.25, "close": 5.94, "volume": 50866447}, "trend_line": 5.070333, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.829636, "activity_20": 5.888238, "activity_30": 5.583828}, "trend_signal": 1, "fair_value": 4.051107, "relative_strength": -8.425467, "rate_of_change": 1.264889155182746, "market_dynamics": -0.884093, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.6, "close": 5.75, "volume": 23734357}, "trend_line": 5.13, "activity_lines": {"activity_5": 5.632, "activity_10": 5.783455, "activity_20": 5.89, "activity_30": 5.627677}, "trend_signal": 1, "fair_value": 4.061025, "relative_strength": -11.544909, "rate_of_change": 1.1767866134236182, "market_dynamics": -0.852641, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.8, "high": 6.25, "low": 5.8, "close": 6.09, "volume": 31405466}, "trend_line": 5.214667, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.810182, "activity_20": 5.916571, "activity_30": 5.689613}, "trend_signal": 1, "fair_value": 4.075201, "relative_strength": -6.831622, "rate_of_change": 1.6504288499025437, "market_dynamics": -0.733712, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.11, "high": 6.35, "low": 5.87, "close": 5.97, "volume": 29185634}, "trend_line": 5.308333, "activity_lines": {"activity_5": 5.904, "activity_10": 5.815455, "activity_20": 5.924762, "activity_30": 5.738344}, "trend_signal": 1, "fair_value": 4.087997, "relative_strength": -8.433093, "rate_of_change": 1.7962029023137969, "market_dynamics": -0.62111, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.44, "close": 5.51, "volume": 19868301}, "trend_line": 5.384333, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.746364, "activity_20": 5.885857, "activity_30": 5.751355}, "trend_signal": 1, "fair_value": 4.093768, "relative_strength": -13.28842, "rate_of_change": 1.4317112359002273, "market_dynamics": -0.747396, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.51, "high": 5.53, "low": 4.97, "close": 5.2, "volume": 13677120}, "trend_line": 5.450667, "activity_lines": {"activity_5": 5.592, "activity_10": 5.640545, "activity_20": 5.818143, "activity_30": 5.739462}, "trend_signal": 1, "fair_value": 4.100813, "relative_strength": -18.057977, "rate_of_change": 1.2319817515001457, "market_dynamics": -0.860054, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.96, "close": 5.02, "volume": 12411536}, "trend_line": 5.508333, "activity_lines": {"activity_5": 5.364, "activity_10": 5.525273, "activity_20": 5.735905, "activity_30": 5.711677}, "trend_signal": 0, "fair_value": 4.098348, "relative_strength": -15.298219, "rate_of_change": 1.0579622640678694, "market_dynamics": -1.050287, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.7, "close": 5.04, "volume": 13731927}, "trend_line": 5.523, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.431091, "activity_20": 5.657714, "activity_30": 5.681462}, "trend_signal": 0, "fair_value": 4.097031, "relative_strength": -13.125503, "rate_of_change": 0.2662693050692345, "market_dynamics": -1.237726, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.06, "high": 5.18, "low": 4.8, "close": 5.02, "volume": 13530819}, "trend_line": 5.549, "activity_lines": {"activity_5": 5.082, "activity_10": 5.340727, "activity_20": 5.580238, "activity_30": 5.649011}, "trend_signal": 0, "fair_value": 4.097623, "relative_strength": -14.513271, "rate_of_change": 0.47075864566360115, "market_dynamics": -1.369537, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.52, "high": 6.07, "low": 5.25, "close": 5.42, "volume": 38475103}, "trend_line": 5.592333, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.330545, "activity_20": 5.544381, "activity_30": 5.640688}, "trend_signal": 0, "fair_value": 4.101595, "relative_strength": -11.228417, "rate_of_change": 0.7809154802667079, "market_dynamics": -1.246079, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.48, "high": 6.65, "low": 5.45, "close": 6.28, "volume": 65474395}, "trend_line": 5.664333, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.473091, "activity_20": 5.593571, "activity_30": 5.685054}, "trend_signal": 0, "fair_value": 4.109225, "relative_strength": 3.003568, "rate_of_change": 1.2874769796433807, "market_dynamics": -0.749387, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.3, "high": 7.71, "low": 6.3, "close": 7.3, "volume": 98627686}, "trend_line": 5.769, "activity_lines": {"activity_5": 6.197333, "activity_10": 5.794909, "activity_20": 5.739571, "activity_30": 5.790581}, "trend_signal": 0, "fair_value": 4.123169, "relative_strength": 14.684234, "rate_of_change": 1.8478256839772673, "market_dynamics": -0.016511, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.33, "high": 7.69, "low": 6.95, "close": 7.16, "volume": 46330829}, "trend_line": 5.853333, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.063091, "activity_20": 5.867762, "activity_30": 5.880323}, "trend_signal": 1, "fair_value": 4.136501, "relative_strength": 8.377538, "rate_of_change": 1.4618304732189285, "market_dynamics": 0.642204, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.12, "high": 8.45, "low": 7.01, "close": 8.15, "volume": 77487625}, "trend_line": 5.949, "activity_lines": {"activity_5": 7.284667, "activity_10": 6.491818, "activity_20": 6.085238, "activity_30": 6.028495}, "trend_signal": 1, "fair_value": 4.153102, "relative_strength": 17.787979, "rate_of_change": 1.6344021431891835, "market_dynamics": 1.237112, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.3, "high": 8.67, "low": 7.8, "close": 7.83, "volume": 43462826}, "trend_line": 6.021333, "activity_lines": {"activity_5": 7.607333, "activity_10": 6.822727, "activity_20": 6.264286, "activity_30": 6.149849}, "trend_signal": 1, "fair_value": 4.16969, "relative_strength": 10.455545, "rate_of_change": 1.2158850226928968, "market_dynamics": 1.340033, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.85, "high": 8.49, "low": 7.5, "close": 8.08, "volume": 56879431}, "trend_line": 6.099, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.156909, "activity_20": 6.461238, "activity_30": 6.282667}, "trend_signal": 1, "fair_value": 4.189225, "relative_strength": 12.31514, "rate_of_change": 1.2898638889428624, "market_dynamics": 1.267368, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.2, "high": 8.34, "low": 7.56, "close": 7.92, "volume": 64751827}, "trend_line": 6.180667, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.409636, "activity_20": 6.635333, "activity_30": 6.400151}, "trend_signal": 1, "fair_value": 4.207164, "relative_strength": 13.199476, "rate_of_change": 1.339022790621405, "market_dynamics": 1.263877, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.95, "high": 8.15, "low": 6.72, "close": 7.2, "volume": 58893068}, "trend_line": 6.234333, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.478727, "activity_20": 6.731619, "activity_30": 6.465914}, "trend_signal": 1, "fair_value": 4.219244, "relative_strength": 2.239131, "rate_of_change": 0.8682881637208518, "market_dynamics": 1.022811, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.54, "high": 7.54, "low": 6.67, "close": 6.82, "volume": 31093205}, "trend_line": 6.269667, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.439455, "activity_20": 6.783381, "activity_30": 6.503699}, "trend_signal": 1, "fair_value": 4.229133, "relative_strength": 0.716013, "rate_of_change": 0.5667647204600678, "market_dynamics": 0.809023, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.88, "high": 7.17, "low": 6.4, "close": 6.46, "volume": 32428755}, "trend_line": 6.282333, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.302, "activity_20": 6.794238, "activity_30": 6.515978}, "trend_signal": 1, "fair_value": 4.237673, "relative_strength": -7.190323, "rate_of_change": 0.20202029868572427, "market_dynamics": 0.509384, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.49, "high": 6.75, "low": 5.95, "close": 6.2, "volume": 33978411}, "trend_line": 6.282, "activity_lines": {"activity_5": 6.641333, "activity_10": 7.098364, "activity_20": 6.774429, "activity_30": 6.510667}, "trend_signal": 1, "fair_value": 4.245483, "relative_strength": -10.874286, "rate_of_change": -0.005300578622628898, "market_dynamics": 0.181333, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.74, "close": 6.09, "volume": 23770111}, "trend_line": 6.273, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.876182, "activity_20": 6.742905, "activity_30": 6.49828}, "trend_signal": 1, "fair_value": 4.254055, "relative_strength": -16.374263, "rate_of_change": -0.14326647564470457, "market_dynamics": -0.122858, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.25, "high": 6.41, "low": 6.14, "close": 6.4, "volume": 4775196}, "trend_line": 6.282667, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.732364, "activity_20": 6.739286, "activity_30": 6.506473}, "trend_signal": 1, "fair_value": 4.269403, "relative_strength": -13.557283, "rate_of_change": 0.1541048939901214, "market_dynamics": -0.335274, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.32, "high": 6.75, "low": 6.18, "close": 6.45, "volume": 31381903}, "trend_line": 6.281667, "activity_lines": {"activity_5": 6.332, "activity_10": 6.611455, "activity_20": 6.738952, "activity_30": 6.517269}, "trend_signal": 1, "fair_value": 4.288964, "relative_strength": -11.515989, "rate_of_change": -0.015916807304928525, "market_dynamics": -0.49536, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.54, "high": 7.56, "low": 6.54, "close": 7.49, "volume": 47476174}, "trend_line": 6.311667, "activity_lines": {"activity_5": 6.722, "activity_10": 6.710545, "activity_20": 6.835381, "activity_30": 6.595226}, "trend_signal": 1, "fair_value": 4.310281, "relative_strength": 0.484036, "rate_of_change": 0.47758023467337973, "market_dynamics": -0.48564, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.62, "high": 7.84, "low": 7.21, "close": 7.55, "volume": 39850860}, "trend_line": 6.347333, "activity_lines": {"activity_5": 7.063333, "activity_10": 6.826727, "activity_20": 6.928095, "activity_30": 6.675118}, "trend_signal": 1, "fair_value": 4.333592, "relative_strength": -2.313492, "rate_of_change": 0.5650805088418, "market_dynamics": -0.424818, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.56, "high": 8.17, "low": 6.92, "close": 8.08, "volume": 63510230}, "trend_line": 6.417333, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.048909, "activity_20": 7.060095, "activity_30": 6.786903}, "trend_signal": 1, "fair_value": 4.361788, "relative_strength": 4.826331, "rate_of_change": 1.1028253913887973, "market_dynamics": -0.196565, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.17, "high": 8.43, "low": 7.39, "close": 8.34, "volume": 66540760}, "trend_line": 6.513667, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.315455, "activity_20": 7.202286, "activity_30": 6.910946}, "trend_signal": 1, "fair_value": 4.392935, "relative_strength": 3.692649, "rate_of_change": 1.5011532049217282, "market_dynamics": 0.065445, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.34, "high": 8.52, "low": 6.63, "close": 6.74, "volume": 75811586}, "trend_line": 6.557333, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.270364, "activity_20": 7.176381, "activity_30": 6.925548}, "trend_signal": 1, "fair_value": 4.414824, "relative_strength": -16.274964, "rate_of_change": 0.6703750744396356, "market_dynamics": 0.047199, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.23, "close": 6.28, "volume": 37033403}, "trend_line": 6.592667, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.143091, "activity_20": 7.098476, "activity_30": 6.907656}, "trend_signal": 1, "fair_value": 4.435955, "relative_strength": -19.309302, "rate_of_change": 0.5388471197055229, "market_dynamics": -0.120107, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.3, "high": 6.32, "low": 5.89, "close": 5.91, "volume": 24660958}, "trend_line": 6.591667, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.951818, "activity_20": 6.981238, "activity_30": 6.863613}, "trend_signal": 1, "fair_value": 4.456996, "relative_strength": -21.761675, "rate_of_change": -0.015168368127791772, "market_dynamics": -0.528584, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.91, "high": 6.23, "low": 5.74, "close": 6.2, "volume": 19681600}, "trend_line": 6.606667, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.818545, "activity_20": 6.893381, "activity_30": 6.838344}, "trend_signal": 0, "fair_value": 4.481833, "relative_strength": -20.196942, "rate_of_change": 0.22756003906143438, "market_dynamics": -0.92795, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.56, "high": 6.8, "low": 6.35, "close": 6.47, "volume": 12448664}, "trend_line": 6.619333, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.732364, "activity_20": 6.836476, "activity_30": 6.829527}, "trend_signal": 0, "fair_value": 4.509042, "relative_strength": -18.752681, "rate_of_change": 0.19171542927773247, "market_dynamics": -1.123118, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.52, "high": 6.56, "low": 6.04, "close": 6.1, "volume": 16520465}, "trend_line": 6.623667, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.577636, "activity_20": 6.747619, "activity_30": 6.796022}, "trend_signal": 0, "fair_value": 4.533268, "relative_strength": -22.208096, "rate_of_change": 0.0654748748854312, "market_dynamics": -1.188206, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.13, "high": 6.24, "low": 5.81, "close": 6.12, "volume": 22731085}, "trend_line": 6.644, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.432909, "activity_20": 6.670429, "activity_30": 6.763527}, "trend_signal": 0, "fair_value": 4.557459, "relative_strength": -23.049018, "rate_of_change": 0.30697497322857464, "market_dynamics": -1.114003, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.13, "high": 6.34, "low": 6.01, "close": 6.28, "volume": 17338147}, "trend_line": 6.68, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.342182, "activity_20": 6.616619, "activity_30": 6.740043}, "trend_signal": 0, "fair_value": 4.583145, "relative_strength": -22.041243, "rate_of_change": 0.5418422636965621, "market_dynamics": -1.053891, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.3, "high": 6.51, "low": 6.21, "close": 6.39, "volume": 17456676}, "trend_line": 6.725667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.294545, "activity_20": 6.581857, "activity_30": 6.721333}, "trend_signal": 0, "fair_value": 4.609556, "relative_strength": -20.752281, "rate_of_change": 0.6836377245508968, "market_dynamics": -1.034975, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.41, "high": 6.5, "low": 5.99, "close": 6.15, "volume": 21534978}, "trend_line": 6.762667, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.234, "activity_20": 6.531524, "activity_30": 6.684194}, "trend_signal": 0, "fair_value": 4.634367, "relative_strength": -21.353437, "rate_of_change": 0.5501313103964383, "market_dynamics": -0.988491, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.13, "high": 6.46, "low": 5.92, "close": 6.16, "volume": 18770566}, "trend_line": 6.800667, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.215091, "activity_20": 6.487143, "activity_30": 6.645312}, "trend_signal": 0, "fair_value": 4.659487, "relative_strength": -17.749785, "rate_of_change": 0.5619084896535548, "market_dynamics": -1.058508, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.76, "high": 6.09, "low": 5.59, "close": 5.87, "volume": 16834140}, "trend_line": 6.815667, "activity_lines": {"activity_5": 6.1, "activity_10": 6.154, "activity_20": 6.418286, "activity_30": 6.585269}, "trend_signal": 0, "fair_value": 4.680705, "relative_strength": -16.848026, "rate_of_change": 0.2205666003055372, "market_dynamics": -1.186756, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.93, "high": 6.04, "low": 5.59, "close": 5.89, "volume": 16624700}, "trend_line": 6.802667, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.104, "activity_20": 6.354143, "activity_30": 6.525548}, "trend_signal": 0, "fair_value": 4.703013, "relative_strength": -15.458295, "rate_of_change": -0.19073701810843735, "market_dynamics": -1.31941, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.92, "high": 6.4, "low": 5.88, "close": 5.97, "volume": 29758671}, "trend_line": 6.758333, "activity_lines": {"activity_5": 5.966, "activity_10": 6.068909, "activity_20": 6.299095, "activity_30": 6.471828}, "trend_signal": 0, "fair_value": 4.721218, "relative_strength": -12.541914, "rate_of_change": -0.6517149817858086, "market_dynamics": -1.388895, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.99, "high": 6.02, "low": 5.63, "close": 5.71, "volume": 13689140}, "trend_line": 6.71, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.990727, "activity_20": 6.219857, "activity_30": 6.404194}, "trend_signal": 0, "fair_value": 4.737756, "relative_strength": -17.3271, "rate_of_change": -0.7151615642496515, "market_dynamics": -1.451947, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.72, "high": 5.88, "low": 5.64, "close": 5.75, "volume": 14649494}, "trend_line": 6.63, "activity_lines": {"activity_5": 5.81, "activity_10": 5.933636, "activity_20": 6.147714, "activity_30": 6.342258}, "trend_signal": 0, "fair_value": 4.756026, "relative_strength": -15.815258, "rate_of_change": -1.1922503725782425, "market_dynamics": -1.399594, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.74, "high": 5.78, "low": 5.1, "close": 5.36, "volume": 16830427}, "trend_line": 6.547667, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.812, "activity_20": 6.041762, "activity_30": 6.260323}, "trend_signal": 0, "fair_value": 4.772244, "relative_strength": -20.361966, "rate_of_change": -1.2418250377073938, "market_dynamics": -1.345344, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.36, "high": 5.71, "low": 5.33, "close": 5.57, "volume": 13840065}, "trend_line": 6.464, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.742364, "activity_20": 5.965952, "activity_30": 6.197247}, "trend_signal": 0, "fair_value": 4.791474, "relative_strength": -18.48822, "rate_of_change": -1.2778139144828116, "market_dynamics": -1.364417, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.6, "high": 5.61, "low": 5.4, "close": 5.45, "volume": 8352431}, "trend_line": 6.381667, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.663818, "activity_20": 5.888143, "activity_30": 6.131828}, "trend_signal": 0, "fair_value": 4.809423, "relative_strength": -18.71437, "rate_of_change": -1.273715965346538, "market_dynamics": -1.405192, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.45, "high": 5.56, "low": 4.97, "close": 5.22, "volume": 15685515}, "trend_line": 6.315667, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.560545, "activity_20": 5.800952, "activity_30": 6.056882}, "trend_signal": 0, "fair_value": 4.826538, "relative_strength": -15.980295, "rate_of_change": -1.0342125341231347, "market_dynamics": -1.465821, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.15, "high": 5.26, "low": 4.95, "close": 4.96, "volume": 13186339}, "trend_line": 6.253667, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.426909, "activity_20": 5.703857, "activity_30": 5.969419}, "trend_signal": 0, "fair_value": 4.842051, "relative_strength": -17.654727, "rate_of_change": -0.9816857031885987, "market_dynamics": -1.549484, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.98, "high": 5.17, "low": 4.76, "close": 4.95, "volume": 13363632}, "trend_line": 6.203333, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.313273, "activity_20": 5.614286, "activity_30": 5.885312}, "trend_signal": 0, "fair_value": 4.857051, "relative_strength": -16.664522, "rate_of_change": -0.8048717656376702, "market_dynamics": -1.625005, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.96, "high": 5.09, "low": 4.83, "close": 5.05, "volume": 11058894}, "trend_line": 6.165, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.234545, "activity_20": 5.540571, "activity_30": 5.810903}, "trend_signal": 0, "fair_value": 4.87109, "relative_strength": -15.747162, "rate_of_change": -0.61794199988941, "market_dynamics": -1.636239, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.06, "high": 5.13, "low": 4.97, "close": 5.06, "volume": 7075524}, "trend_line": 6.130667, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.172909, "activity_20": 5.471905, "activity_30": 5.739613}, "trend_signal": 0, "fair_value": 4.885577, "relative_strength": -15.095206, "rate_of_change": -0.5569018653690214, "market_dynamics": -1.679781, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.08, "high": 5.11, "low": 4.81, "close": 5.09, "volume": 11036448}, "trend_line": 6.087, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.133273, "activity_20": 5.411524, "activity_30": 5.672473}, "trend_signal": 0, "fair_value": 4.90141, "relative_strength": -16.878738, "rate_of_change": -0.7122716011161612, "market_dynamics": -1.651749, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.12, "high": 5.2, "low": 4.95, "close": 5.11, "volume": 14748517}, "trend_line": 6.042333, "activity_lines": {"activity_5": 5.076, "activity_10": 5.108545, "activity_20": 5.359619, "activity_30": 5.609441}, "trend_signal": 0, "fair_value": 4.916923, "relative_strength": -17.927308, "rate_of_change": -0.7338097585017179, "market_dynamics": -1.464612, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.11, "high": 5.15, "low": 4.96, "close": 5.11, "volume": 19731191}, "trend_line": 5.963, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.095455, "activity_20": 5.312429, "activity_30": 5.54929}, "trend_signal": 0, "fair_value": 4.931731, "relative_strength": -18.763087, "rate_of_change": -1.3129531258869727, "market_dynamics": -1.116005, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.17, "high": 5.99, "low": 5.12, "close": 5.99, "volume": 24683269}, "trend_line": 5.911, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.246909, "activity_20": 5.353857, "activity_30": 5.551032}, "trend_signal": 0, "fair_value": 4.950064, "relative_strength": -5.440339, "rate_of_change": -0.872044273016946, "market_dynamics": -0.312867, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.3, "high": 7.11, "low": 6.01, "close": 6.24, "volume": 157889286}, "trend_line": 5.849667, "activity_lines": {"activity_5": 5.72, "activity_10": 5.436182, "activity_20": 5.420476, "activity_30": 5.572258}, "trend_signal": 0, "fair_value": 4.971154, "relative_strength": -5.471717, "rate_of_change": -1.0376078497716026, "market_dynamics": 0.487577, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.27, "high": 6.87, "low": 6.01, "close": 6.87, "volume": 55891664}, "trend_line": 5.800667, "activity_lines": {"activity_5": 6.174, "activity_10": 5.725636, "activity_20": 5.54781, "activity_30": 5.638086}, "trend_signal": 0, "fair_value": 4.995897, "relative_strength": 3.529521, "rate_of_change": -0.8376545194794913, "market_dynamics": 1.133089, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.15, "high": 7.69, "low": 6.22, "close": 6.22, "volume": 100494894}, "trend_line": 5.783333, "activity_lines": {"activity_5": 6.292667, "activity_10": 5.866909, "activity_20": 5.60981, "activity_30": 5.66514}, "trend_signal": 0, "fair_value": 5.016795, "relative_strength": -2.330086, "rate_of_change": -0.2988277037795819, "market_dynamics": 1.607902, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.99, "high": 6.06, "low": 5.52, "close": 5.59, "volume": 94738941}, "trend_line": 5.760333, "activity_lines": {"activity_5": 6.127333, "activity_10": 5.870727, "activity_20": 5.611524, "activity_30": 5.652667}, "trend_signal": 0, "fair_value": 5.033974, "relative_strength": -14.564288, "rate_of_change": -0.39769454741754773, "market_dynamics": 1.450616, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.59, "high": 5.61, "low": 5.23, "close": 5.54, "volume": 39394262}, "trend_line": 5.748, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.853818, "activity_20": 5.60981, "activity_30": 5.638452}, "trend_signal": 0, "fair_value": 5.049808, "relative_strength": -15.476718, "rate_of_change": -0.2141022055495737, "market_dynamics": 1.145598, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.55, "high": 5.56, "low": 5.23, "close": 5.24, "volume": 36213212}, "trend_line": 5.716, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.773455, "activity_20": 5.58119, "activity_30": 5.605677}, "trend_signal": 0, "fair_value": 5.058462, "relative_strength": -18.364215, "rate_of_change": -0.5567153792623526, "market_dynamics": 0.795635, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.25, "high": 5.26, "low": 5.03, "close": 5.2, "volume": 25194453}, "trend_line": 5.673667, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.682545, "activity_20": 5.552238, "activity_30": 5.572387}, "trend_signal": 0, "fair_value": 5.066538, "relative_strength": -18.897661, "rate_of_change": -0.7406053184044816, "market_dynamics": 0.442278, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.24, "high": 5.45, "low": 5.07, "close": 5.09, "volume": 40252877}, "trend_line": 5.64, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.569636, "activity_20": 5.515238, "activity_30": 5.534731}, "trend_signal": 0, "fair_value": 5.077051, "relative_strength": -20.731091, "rate_of_change": -0.5933904827336595, "market_dynamics": 0.215203, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1, "high": 5.21, "low": 4.85, "close": 4.88, "volume": 43719495}, "trend_line": 5.598667, "activity_lines": {"activity_5": 5.092, "activity_10": 5.418909, "activity_20": 5.461381, "activity_30": 5.485699}, "trend_signal": 0, "fair_value": 5.086987, "relative_strength": -22.443672, "rate_of_change": -0.7328546099290753, "market_dynamics": 0.030107, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.75, "close": 4.84, "volume": 30333869}, "trend_line": 5.550667, "activity_lines": {"activity_5": 4.975333, "activity_10": 5.265091, "activity_20": 5.406, "activity_30": 5.436753}, "trend_signal": 0, "fair_value": 5.096346, "relative_strength": -21.679164, "rate_of_change": -0.8573469363332387, "market_dynamics": -0.149823, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.7, "close": 4.74, "volume": 20253626}, "trend_line": 5.495667, "activity_lines": {"activity_5": 4.872, "activity_10": 5.114, "activity_20": 5.344571, "activity_30": 5.384452}, "trend_signal": 0, "fair_value": 5.105769, "relative_strength": -21.834576, "rate_of_change": -0.9908719078265679, "market_dynamics": -0.352584, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.57, "close": 4.58, "volume": 24013035}, "trend_line": 5.443333, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.961091, "activity_20": 5.271286, "activity_30": 5.325376}, "trend_signal": 0, "fair_value": 5.116538, "relative_strength": -21.35857, "rate_of_change": -0.952277494251382, "market_dynamics": -0.566899, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6, "high": 5.07, "low": 4.46, "close": 4.66, "volume": 67241383}, "trend_line": 5.393333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.864364, "activity_20": 5.208667, "activity_30": 5.274839}, "trend_signal": 0, "fair_value": 5.127949, "relative_strength": -19.461847, "rate_of_change": -0.9185548633530195, "market_dynamics": -0.650576, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.55, "close": 4.82, "volume": 22915929}, "trend_line": 5.358333, "activity_lines": {"activity_5": 4.72, "activity_10": 4.825091, "activity_20": 5.162714, "activity_30": 5.237849}, "trend_signal": 0, "fair_value": 5.139295, "relative_strength": -22.608828, "rate_of_change": -0.6489493602564526, "market_dynamics": -0.751789, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.83, "high": 5.56, "low": 4.8, "close": 5.48, "volume": 70085022}, "trend_line": 5.344667, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.919818, "activity_20": 5.180238, "activity_30": 5.245699}, "trend_signal": 0, "fair_value": 5.155705, "relative_strength": -13.973448, "rate_of_change": -0.25504200653449, "market_dynamics": -0.582796, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.53, "high": 5.6, "low": 4.46, "close": 4.55, "volume": 50463110}, "trend_line": 5.297333, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.846545, "activity_20": 5.107143, "activity_30": 5.19443}, "trend_signal": 0, "fair_value": 5.165833, "relative_strength": -13.808564, "rate_of_change": -0.8856304798783574, "market_dynamics": -0.592167, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.55, "high": 5.1, "low": 4.38, "close": 4.91, "volume": 19673971}, "trend_line": 5.270667, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.851273, "activity_20": 5.070762, "activity_30": 5.169441}, "trend_signal": 0, "fair_value": 5.178333, "relative_strength": -12.419746, "rate_of_change": -0.5033853827954489, "market_dynamics": -0.609038, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.87, "close": 4.92, "volume": 10513580}, "trend_line": 5.243, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.863091, "activity_20": 5.03619, "activity_30": 5.146817}, "trend_signal": 0, "fair_value": 5.189936, "relative_strength": -9.298069, "rate_of_change": -0.5249240750743711, "market_dynamics": -0.505048, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.81, "high": 5.15, "low": 4.68, "close": 4.91, "volume": 20792570}, "trend_line": 5.228, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.876182, "activity_20": 5.001571, "activity_30": 5.125333}, "trend_signal": 0, "fair_value": 5.200962, "relative_strength": -9.104939, "rate_of_change": -0.2860957467099097, "market_dynamics": -0.570411, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.94, "high": 5.34, "low": 4.87, "close": 4.87, "volume": 49107061}, "trend_line": 5.204667, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.881455, "activity_20": 4.964095, "activity_30": 5.102237}, "trend_signal": 0, "fair_value": 5.211282, "relative_strength": -8.793409, "rate_of_change": -0.44630833970925876, "market_dynamics": -0.283274, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.77, "close": 4.82, "volume": 16509996}, "trend_line": 5.183667, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.877091, "activity_20": 4.92719, "activity_30": 5.077419}, "trend_signal": 0, "fair_value": 5.221474, "relative_strength": -10.096939, "rate_of_change": -0.40348402693198065, "market_dynamics": -0.1495, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.62, "close": 4.69, "volume": 11382196}, "trend_line": 5.166, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.847636, "activity_20": 4.884667, "activity_30": 5.04557}, "trend_signal": 0, "fair_value": 5.230769, "relative_strength": -9.308553, "rate_of_change": -0.34082050409487014, "market_dynamics": -0.075804, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.73, "high": 4.9, "low": 1.909288, "close": 1.933923, "volume": 41294539}, "trend_line": 5.065131, "activity_lines": {"activity_5": 3.835974, "activity_10": 4.315077, "activity_20": 4.59004, "activity_30": 4.837049}, "trend_signal": 0, "fair_value": 5.223551, "relative_strength": -62.748394, "rate_of_change": -1.952555168408833, "market_dynamics": -0.377448, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.938029, "high": 2.11, "low": 1.76, "close": 1.78, "volume": 189345956}, "trend_line": 4.959464, "activity_lines": {"activity_5": 3.014379, "activity_10": 3.804096, "activity_20": 4.301164, "activity_30": 4.625105}, "trend_signal": 0, "fair_value": 5.215923, "relative_strength": -65.9896, "rate_of_change": -2.0861651949377102, "market_dynamics": -0.730944, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.74, "close": 1.8, "volume": 335704932}, "trend_line": 4.851131, "activity_lines": {"activity_5": 2.408118, "activity_10": 3.352025, "activity_20": 4.032336, "activity_30": 4.421268}, "trend_signal": 0, "fair_value": 5.207653, "relative_strength": -63.896153, "rate_of_change": -2.184369117307839, "market_dynamics": -0.959565, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.67, "close": 1.68, "volume": 295943251}, "trend_line": 4.738464, "activity_lines": {"activity_5": 1.966523, "activity_10": 2.945045, "activity_20": 3.769889, "activity_30": 4.216679}, "trend_signal": 0, "fair_value": 5.19573, "relative_strength": -64.511522, "rate_of_change": -2.3224893328998966, "market_dynamics": -1.164981, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.6, "close": 1.71, "volume": 142291255}, "trend_line": 4.625797, "activity_lines": {"activity_5": 1.744262, "activity_10": 2.595701, "activity_20": 3.527251, "activity_30": 4.021295}, "trend_signal": 0, "fair_value": 5.184128, "relative_strength": -65.141731, "rate_of_change": -2.377711427162878, "market_dynamics": -1.098, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.58, "close": 1.62, "volume": 163573973}, "trend_line": 4.509464, "activity_lines": {"activity_5": 1.690667, "activity_10": 2.288175, "activity_20": 3.292661, "activity_30": 3.827372}, "trend_signal": 0, "fair_value": 5.169833, "relative_strength": -65.825421, "rate_of_change": -2.5148747340188082, "market_dynamics": -1.114068, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.6, "close": 1.64, "volume": 151919386}, "trend_line": 4.393797, "activity_lines": {"activity_5": 1.664667, "activity_10": 2.044285, "activity_20": 3.0765, "activity_30": 3.642245}, "trend_signal": 0, "fair_value": 5.156756, "relative_strength": -64.42794, "rate_of_change": -2.564983332830691, "market_dynamics": -1.176182, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.59, "close": 1.66, "volume": 179480206}, "trend_line": 4.249464, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.863487, "activity_20": 2.877671, "activity_30": 3.465871}, "trend_signal": 0, "fair_value": 5.144897, "relative_strength": -64.221124, "rate_of_change": -3.2849264542717944, "market_dynamics": -1.207054, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.67, "high": 1.99, "low": 1.67, "close": 1.91, "volume": 379127168}, "trend_line": 4.105131, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.786506, "activity_20": 2.717796, "activity_30": 3.314938}, "trend_signal": 0, "fair_value": 5.134897, "relative_strength": -61.758125, "rate_of_change": -3.396498946690679, "market_dynamics": -1.05842, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.78, "close": 1.89, "volume": 310204179}, "trend_line": 3.939131, "activity_lines": {"activity_5": 1.798, "activity_10": 1.758799, "activity_20": 2.569491, "activity_30": 3.172027}, "trend_signal": 0, "fair_value": 5.124192, "relative_strength": -61.879855, "rate_of_change": -4.043719920265636, "market_dynamics": -0.91275, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 2.07, "low": 1.89, "close": 2.03, "volume": 363737844}, "trend_line": 3.799464, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.807455, "activity_20": 2.44733, "activity_30": 3.048857}, "trend_signal": 0, "fair_value": 5.114448, "relative_strength": -58.457396, "rate_of_change": -3.545629734070794, "market_dynamics": -0.64865, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.04, "high": 2.11, "low": 1.99, "close": 2.06, "volume": 408774145}, "trend_line": 3.681797, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.859818, "activity_20": 2.340549, "activity_30": 2.936633}, "trend_signal": 0, "fair_value": 5.105282, "relative_strength": -58.307106, "rate_of_change": -3.096936831089858, "market_dynamics": -0.362325, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.08, "high": 2.24, "low": 2.08, "close": 2.18, "volume": 354720655}, "trend_line": 3.569797, "activity_lines": {"activity_5": 2.061333, "activity_10": 1.928909, "activity_20": 2.25834, "activity_30": 2.839743}, "trend_signal": 0, "fair_value": 5.093294, "relative_strength": -55.598344, "rate_of_change": -3.0419928094894995, "market_dynamics": -0.139237, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.18, "high": 2.72, "low": 2.18, "close": 2.54, "volume": 470059879}, "trend_line": 3.479797, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.056545, "activity_20": 2.226131, "activity_30": 2.773305}, "trend_signal": 0, "fair_value": 5.084833, "relative_strength": -48.547745, "rate_of_change": -2.521151762971392, "market_dynamics": 0.274993, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.54, "high": 2.71, "low": 2.41, "close": 2.5, "volume": 261924191}, "trend_line": 3.389797, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.161273, "activity_20": 2.199684, "activity_30": 2.710092}, "trend_signal": 0, "fair_value": 5.075474, "relative_strength": -48.062099, "rate_of_change": -2.5863577674214864, "market_dynamics": 0.516742, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.32, "close": 2.55, "volume": 363509420}, "trend_line": 3.305131, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.260727, "activity_20": 2.189474, "activity_30": 2.655911}, "trend_signal": 0, "fair_value": 5.066756, "relative_strength": -48.48079, "rate_of_change": -2.497671689484661, "market_dynamics": 0.759599, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.57, "high": 3.08, "low": 2.55, "close": 2.71, "volume": 641740043}, "trend_line": 3.232797, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.372364, "activity_20": 2.205789, "activity_30": 2.617516}, "trend_signal": 0, "fair_value": 5.058551, "relative_strength": -43.996965, "rate_of_change": -2.1885365511987174, "market_dynamics": 1.039339, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.71, "high": 3.05, "low": 2.7, "close": 2.79, "volume": 514054610}, "trend_line": 3.164464, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.479091, "activity_20": 2.240199, "activity_30": 2.588948}, "trend_signal": 0, "fair_value": 5.050346, "relative_strength": -38.434957, "rate_of_change": -2.1137423723172217, "market_dynamics": 1.112704, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.35, "close": 2.39, "volume": 245933673}, "trend_line": 3.086131, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.492545, "activity_20": 2.246418, "activity_30": 2.538983}, "trend_signal": 0, "fair_value": 5.037974, "relative_strength": -44.629452, "rate_of_change": -2.47539551721872, "market_dynamics": 1.018755, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4, "high": 3.12, "low": 2.34, "close": 2.89, "volume": 513326726}, "trend_line": 3.029797, "activity_lines": {"activity_5": 2.69, "activity_10": 2.588182, "activity_20": 2.311828, "activity_30": 2.526329}, "trend_signal": 0, "fair_value": 5.029833, "relative_strength": -37.630227, "rate_of_change": -1.8253923764091708, "market_dynamics": 1.050125, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.66, "close": 2.75, "volume": 254788793}, "trend_line": 2.966131, "activity_lines": {"activity_5": 2.718, "activity_10": 2.640182, "activity_20": 2.372476, "activity_30": 2.508278}, "trend_signal": 0, "fair_value": 5.021692, "relative_strength": -39.000264, "rate_of_change": -2.1013289009131637, "market_dynamics": 0.819542, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.52, "close": 2.55, "volume": 174805000}, "trend_line": 2.890464, "activity_lines": {"activity_5": 2.666, "activity_10": 2.642727, "activity_20": 2.41019, "activity_30": 2.481431}, "trend_signal": 0, "fair_value": 5.011692, "relative_strength": -40.962112, "rate_of_change": -2.5510336529303563, "market_dynamics": 0.556694, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.55, "close": 2.7, "volume": 208432839}, "trend_line": 2.797797, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.663636, "activity_20": 2.458524, "activity_30": 2.469143}, "trend_signal": 0, "fair_value": 5.000346, "relative_strength": -35.730311, "rate_of_change": -3.205955860373976, "market_dynamics": 0.556665, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.35, "close": 2.41, "volume": 173738253}, "trend_line": 2.726464, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.622364, "activity_20": 2.474952, "activity_30": 2.444124}, "trend_signal": 0, "fair_value": 4.984769, "relative_strength": -38.776511, "rate_of_change": -2.549613142054269, "market_dynamics": 0.292333, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.37, "close": 2.54, "volume": 195227530}, "trend_line": 2.647464, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.607091, "activity_20": 2.500286, "activity_30": 2.432094}, "trend_signal": 0, "fair_value": 4.969576, "relative_strength": -38.774503, "rate_of_change": -2.8975258796741925, "market_dynamics": 0.227568, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.55, "high": 2.67, "low": 2.51, "close": 2.61, "volume": 144518580}, "trend_line": 2.570464, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.603818, "activity_20": 2.528333, "activity_30": 2.429677}, "trend_signal": 0, "fair_value": 4.954833, "relative_strength": -36.184136, "rate_of_change": -2.9084437031060655, "market_dynamics": 0.219524, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.41, "close": 2.43, "volume": 201631914}, "trend_line": 2.487797, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.566727, "activity_20": 2.534524, "activity_30": 2.420614}, "trend_signal": 0, "fair_value": 4.940025, "relative_strength": -39.290628, "rate_of_change": -3.2160341479203685, "market_dynamics": 0.166285, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.14, "close": 2.25, "volume": 261849074}, "trend_line": 2.400464, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.502, "activity_20": 2.51981, "activity_30": 2.405273}, "trend_signal": 1, "fair_value": 4.922717, "relative_strength": -40.850262, "rate_of_change": -3.5104552340886377, "market_dynamics": 0.133228, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.27, "high": 2.45, "low": 2.25, "close": 2.38, "volume": 250806617}, "trend_line": 2.319131, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.470727, "activity_20": 2.514667, "activity_30": 2.403952}, "trend_signal": 1, "fair_value": 4.903423, "relative_strength": -38.435703, "rate_of_change": -3.3882199441441276, "market_dynamics": 0.071033, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.19, "close": 2.23, "volume": 237276052}, "trend_line": 2.237131, "activity_lines": {"activity_5": 2.326, "activity_10": 2.412364, "activity_20": 2.493, "activity_30": 2.398202}, "trend_signal": 1, "fair_value": 4.879384, "relative_strength": -40.850764, "rate_of_change": -3.535807162251716, "market_dynamics": -0.061352, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.21, "close": 2.23, "volume": 126876097}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.276, "activity_10": 2.366, "activity_20": 2.469714, "activity_30": 2.397742}, "trend_signal": 1, "fair_value": 4.85573, "relative_strength": -40.047047, "rate_of_change": 0.44114537771814355, "market_dynamics": -0.235148, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.24, "close": 2.38, "volume": 210109555}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.356364, "activity_20": 2.459762, "activity_30": 2.406323}, "trend_signal": 1, "fair_value": 4.833423, "relative_strength": -36.029362, "rate_of_change": 0.8900756564307974, "market_dynamics": -0.269931, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.25, "close": 2.25, "volume": 122344038}, "trend_line": 2.282, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.326182, "activity_20": 2.435905, "activity_30": 2.405226}, "trend_signal": 1, "fair_value": 4.807076, "relative_strength": -38.08953, "rate_of_change": 0.6616674018526743, "market_dynamics": -0.378805, "expectation": {"probability": 48.9719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.14, "close": 2.18, "volume": 116427590}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.291455, "activity_20": 2.405048, "activity_30": 2.398645}, "trend_signal": 0, "fair_value": 4.783294, "relative_strength": -38.415928, "rate_of_change": 0.7303680981595086, "market_dynamics": -0.507707, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.13, "close": 2.24, "volume": 67429729}, "trend_line": 2.316333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.271818, "activity_20": 2.381619, "activity_30": 2.39486}, "trend_signal": 0, "fair_value": 4.76291, "relative_strength": -36.459348, "rate_of_change": 0.7685323711525063, "market_dynamics": -0.55063, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.13, "close": 2.19, "volume": 192814332}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.222, "activity_10": 2.248545, "activity_20": 2.354667, "activity_30": 2.38671}, "trend_signal": 0, "fair_value": 4.7465, "relative_strength": -40.143815, "rate_of_change": 0.8202620262285122, "market_dynamics": -0.591757, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.17, "close": 2.32, "volume": 200505939}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.246, "activity_10": 2.256545, "activity_20": 2.34181, "activity_30": 2.38572}, "trend_signal": 0, "fair_value": 4.729961, "relative_strength": -37.577528, "rate_of_change": 0.9706110434786053, "market_dynamics": -0.488736, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.24, "close": 2.34, "volume": 185871941}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.270182, "activity_20": 2.332714, "activity_30": 2.384559}, "trend_signal": 0, "fair_value": 4.716243, "relative_strength": -37.279931, "rate_of_change": 0.9612807463952405, "market_dynamics": -0.223892, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.37, "close": 2.44, "volume": 225484355}, "trend_line": 2.398333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.300364, "activity_20": 2.335286, "activity_30": 2.388387}, "trend_signal": 0, "fair_value": 4.704961, "relative_strength": -37.287803, "rate_of_change": 0.7420609434246865, "market_dynamics": 0.123657, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.28, "close": 2.31, "volume": 160721272}, "trend_line": 2.412333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.305818, "activity_20": 2.325238, "activity_30": 2.382688}, "trend_signal": 0, "fair_value": 4.697525, "relative_strength": -37.900087, "rate_of_change": 0.5837387885668833, "market_dynamics": 0.250429, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.33, "close": 2.4, "volume": 142368896}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.326182, "activity_20": 2.326524, "activity_30": 2.381892}, "trend_signal": 0, "fair_value": 4.688038, "relative_strength": -37.111942, "rate_of_change": 0.5112892788848002, "market_dynamics": 0.433418, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.41, "high": 2.56, "low": 2.22, "close": 2.24, "volume": 218964693}, "trend_line": 2.430667, "activity_lines": {"activity_5": 2.33, "activity_10": 2.314364, "activity_20": 2.314238, "activity_30": 2.369978}, "trend_signal": 0, "fair_value": 4.676307, "relative_strength": -38.884718, "rate_of_change": 0.24745666105903313, "market_dynamics": 0.590565, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.1, "close": 2.13, "volume": 130297634}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.258, "activity_10": 2.285091, "activity_20": 2.292952, "activity_30": 2.350581}, "trend_signal": 0, "fair_value": 4.663743, "relative_strength": -39.522888, "rate_of_change": -0.06858199827456031, "market_dynamics": 0.475667, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.97, "close": 2.02, "volume": 99005619}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.238, "activity_20": 2.263905, "activity_30": 2.324194}, "trend_signal": 0, "fair_value": 4.649769, "relative_strength": -37.081302, "rate_of_change": -0.7135858377933233, "market_dynamics": 0.379502, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.95, "close": 2.0, "volume": 105916445}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.09, "activity_10": 2.190182, "activity_20": 2.23481, "activity_30": 2.297634}, "trend_signal": 0, "fair_value": 4.633358, "relative_strength": -37.441094, "rate_of_change": -0.6910987296339, "market_dynamics": 0.074416, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.98, "close": 2.0, "volume": 54330101}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.146727, "activity_20": 2.208286, "activity_30": 2.272151}, "trend_signal": 0, "fair_value": 4.618166, "relative_strength": -35.44605, "rate_of_change": -0.7654697286012591, "market_dynamics": -0.376472, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.91, "close": 1.92, "volume": 129415889}, "trend_line": 2.350333, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.092182, "activity_20": 2.177048, "activity_30": 2.242688}, "trend_signal": 0, "fair_value": 4.604705, "relative_strength": -34.426014, "rate_of_change": -1.1080222849898558, "market_dynamics": -0.647309, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.88, "close": 1.95, "volume": 94729569}, "trend_line": 2.322333, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.050364, "activity_20": 2.151095, "activity_30": 2.21686}, "trend_signal": 0, "fair_value": 4.590987, "relative_strength": -32.524161, "rate_of_change": -1.1913205490456042, "market_dynamics": -0.81338, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.96, "high": 2.06, "low": 1.9, "close": 2.04, "volume": 142540454}, "trend_line": 2.310667, "activity_lines": {"activity_5": 1.984, "activity_10": 2.032, "activity_20": 2.135143, "activity_30": 2.198645}, "trend_signal": 0, "fair_value": 4.578166, "relative_strength": -32.929697, "rate_of_change": -0.5023396730787512, "market_dynamics": -0.773364, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.99, "close": 2.14, "volume": 135485586}, "trend_line": 2.285667, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.039091, "activity_20": 2.130333, "activity_30": 2.187634}, "trend_signal": 0, "fair_value": 4.5665, "relative_strength": -29.771824, "rate_of_change": -1.0819386783123621, "market_dynamics": -0.493634, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.31, "low": 2.1, "close": 2.22, "volume": 173675045}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.063818, "activity_20": 2.133571, "activity_30": 2.183398}, "trend_signal": 0, "fair_value": 4.557974, "relative_strength": -23.736424, "rate_of_change": -0.7729472403460487, "market_dynamics": -0.123877, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.16, "close": 2.22, "volume": 104920089}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.162, "activity_10": 2.091818, "activity_20": 2.136857, "activity_30": 2.180301}, "trend_signal": 0, "fair_value": 4.551948, "relative_strength": -21.229888, "rate_of_change": -0.48500881834213744, "market_dynamics": 0.176229, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.22, "high": 2.39, "low": 2.19, "close": 2.39, "volume": 205733813}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.254, "activity_10": 2.151091, "activity_20": 2.157095, "activity_30": 2.188882}, "trend_signal": 0, "fair_value": 4.546564, "relative_strength": -18.308473, "rate_of_change": -0.4578201151971709, "market_dynamics": 0.662858, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.26, "close": 2.35, "volume": 249755918}, "trend_line": 2.244667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.198364, "activity_20": 2.172857, "activity_30": 2.195548}, "trend_signal": 0, "fair_value": 4.541051, "relative_strength": -15.617994, "rate_of_change": -0.08902075830551567, "market_dynamics": 1.04975, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.05, "close": 2.25, "volume": 103710973}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.221455, "activity_20": 2.178286, "activity_30": 2.195892}, "trend_signal": 0, "fair_value": 4.534384, "relative_strength": -15.689402, "rate_of_change": -0.430665216711446, "market_dynamics": 1.044004, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.26, "close": 2.36, "volume": 42293582}, "trend_line": 2.226667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.26, "activity_20": 2.194143, "activity_30": 2.203957}, "trend_signal": 0, "fair_value": 4.520025, "relative_strength": -10.505962, "rate_of_change": -0.37284116331095857, "market_dynamics": 1.240089, "expectation": {"probability": 47.5183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71d0d3ab-da8b-4352-8d87-f2a3c719c15c/", "share_image": "https://sharemaestro.com/terminal/71d0d3ab-da8b-4352-8d87-f2a3c719c15c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}