{"ticker": {"uuid": "71d2b9ea-293b-40ff-b55e-d3ce98cbebf7", "symbol": "PMEH", "name": "Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMEH rose 1.54%, moving from 12.68 to 12.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.23 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.87"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.23"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.826, "high": 12.945, "low": 12.774, "close": 12.87, "volume": 17045}, "trend_line": 12.8197, "activity_lines": {"activity_5": 12.761867, "activity_10": 12.787527, "activity_20": 12.841524, "activity_30": 12.858348}, "trend_signal": 0, "fair_value": 12.142637, "relative_strength": -1.23281, "rate_of_change": 0.06634819532908494, "market_dynamics": -0.626916, "expectation": {"probability": 53.5586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.473, "high": 10.587, "low": 10.393, "close": 10.551, "volume": 13629}, "trend_line": 10.957033, "activity_lines": {"activity_5": 10.354933, "activity_10": 10.4178, "activity_20": 10.535152, "activity_30": 10.747725}, "trend_signal": 0, "fair_value": 13.878692, "relative_strength": -14.678044, "rate_of_change": -0.31750557431527626, "market_dynamics": -0.548331, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.558, "high": 10.558, "low": 10.205, "close": 10.34, "volume": 28697}, "trend_line": 10.925867, "activity_lines": {"activity_5": 10.367667, "activity_10": 10.394982, "activity_20": 10.489486, "activity_30": 10.707916}, "trend_signal": 0, "fair_value": 13.859942, "relative_strength": -17.635096, "rate_of_change": -0.2844383146422843, "market_dynamics": -0.227558, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.262, "high": 10.299, "low": 9.65, "close": 9.65, "volume": 24838}, "trend_line": 10.869133, "activity_lines": {"activity_5": 10.143733, "activity_10": 10.246982, "activity_20": 10.385781, "activity_30": 10.625602}, "trend_signal": 0, "fair_value": 13.840071, "relative_strength": -19.997614, "rate_of_change": -0.5192631394835806, "market_dynamics": -0.053398, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.676, "high": 9.944, "low": 9.56, "close": 9.885, "volume": 46950}, "trend_line": 10.824467, "activity_lines": {"activity_5": 10.0388, "activity_10": 10.161345, "activity_20": 10.316919, "activity_30": 10.56211}, "trend_signal": 0, "fair_value": 13.819532, "relative_strength": -19.992239, "rate_of_change": -0.4109435407589495, "market_dynamics": -0.001989, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.913, "high": 10.349, "low": 9.85, "close": 9.958, "volume": 36916}, "trend_line": 10.783533, "activity_lines": {"activity_5": 9.9674, "activity_10": 10.101982, "activity_20": 10.264619, "activity_30": 10.506209}, "trend_signal": 0, "fair_value": 13.799724, "relative_strength": -15.455034, "rate_of_change": -0.37816180695086443, "market_dynamics": -0.054637, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.86, "high": 10.498, "low": 9.854, "close": 10.419, "volume": 50862}, "trend_line": 10.7735, "activity_lines": {"activity_5": 10.081467, "activity_10": 10.141927, "activity_20": 10.264838, "activity_30": 10.48269}, "trend_signal": 0, "fair_value": 13.784769, "relative_strength": -14.002995, "rate_of_change": -0.0930400083163835, "market_dynamics": 0.04296, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.334, "high": 11.021, "low": 10.249, "close": 10.82, "volume": 36962}, "trend_line": 10.774133, "activity_lines": {"activity_5": 10.338, "activity_10": 10.259, "activity_20": 10.30781, "activity_30": 10.48569}, "trend_signal": 0, "fair_value": 13.772615, "relative_strength": -10.622756, "rate_of_change": 0.005875527915724228, "market_dynamics": 0.420928, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.83, "high": 10.981, "low": 10.701, "close": 10.742, "volume": 31217}, "trend_line": 10.771033, "activity_lines": {"activity_5": 10.536533, "activity_10": 10.351345, "activity_20": 10.3458, "activity_30": 10.483617}, "trend_signal": 0, "fair_value": 13.758724, "relative_strength": -11.037235, "rate_of_change": -0.028772616785050425, "market_dynamics": 0.694308, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.731, "high": 10.811, "low": 10.44, "close": 10.593, "volume": 22635}, "trend_line": 10.746633, "activity_lines": {"activity_5": 10.6126, "activity_10": 10.407836, "activity_20": 10.369214, "activity_30": 10.472131}, "trend_signal": 0, "fair_value": 13.741692, "relative_strength": -9.671113, "rate_of_change": -0.22653351818715975, "market_dynamics": 0.936597, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.557, "high": 10.836, "low": 10.479, "close": 10.561, "volume": 22796}, "trend_line": 10.703367, "activity_lines": {"activity_5": 10.6308, "activity_10": 10.448145, "activity_20": 10.388733, "activity_30": 10.460155}, "trend_signal": 0, "fair_value": 13.724641, "relative_strength": -9.493752, "rate_of_change": -0.4026005168316359, "market_dynamics": 0.961156, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.54, "high": 10.575, "low": 10.066, "close": 10.126, "volume": 24630}, "trend_line": 10.649467, "activity_lines": {"activity_5": 10.4638, "activity_10": 10.407073, "activity_20": 10.363371, "activity_30": 10.422905}, "trend_signal": 0, "fair_value": 13.704442, "relative_strength": -10.417891, "rate_of_change": -0.5035798548251266, "market_dynamics": 0.779853, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.066, "high": 10.49, "low": 9.918, "close": 10.277, "volume": 52322}, "trend_line": 10.593633, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.401182, "activity_20": 10.352852, "activity_30": 10.398875}, "trend_signal": 0, "fair_value": 13.685269, "relative_strength": -9.264734, "rate_of_change": -0.5242891498701208, "market_dynamics": 0.74144, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.367, "high": 10.736, "low": 10.244, "close": 10.545, "volume": 55880}, "trend_line": 10.536233, "activity_lines": {"activity_5": 10.395067, "activity_10": 10.445164, "activity_20": 10.368229, "activity_30": 10.395738}, "trend_signal": 0, "fair_value": 13.669821, "relative_strength": -7.147065, "rate_of_change": -0.5418348927133989, "market_dynamics": 0.903662, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.587, "high": 10.653, "low": 10.409, "close": 10.491, "volume": 8104}, "trend_line": 10.489167, "activity_lines": {"activity_5": 10.4186, "activity_10": 10.463055, "activity_20": 10.379343, "activity_30": 10.392819}, "trend_signal": 0, "fair_value": 13.652692, "relative_strength": -6.317432, "rate_of_change": -0.44670614250841995, "market_dynamics": 0.833981, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.534, "high": 10.917, "low": 10.437, "close": 10.68, "volume": 19794}, "trend_line": 10.452933, "activity_lines": {"activity_5": 10.511933, "activity_10": 10.504291, "activity_20": 10.408976, "activity_30": 10.405131}, "trend_signal": 0, "fair_value": 13.636122, "relative_strength": -5.858507, "rate_of_change": -0.34544211184739765, "market_dynamics": 0.920602, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.659, "high": 10.741, "low": 10.398, "close": 10.521, "volume": 23047}, "trend_line": 10.4244, "activity_lines": {"activity_5": 10.544333, "activity_10": 10.503491, "activity_20": 10.424086, "activity_30": 10.409523}, "trend_signal": 0, "fair_value": 13.62259, "relative_strength": -4.364582, "rate_of_change": -0.2729664487469639, "market_dynamics": 0.853092, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.535, "high": 10.535, "low": 10.01, "close": 10.299, "volume": 27341}, "trend_line": 10.3899, "activity_lines": {"activity_5": 10.4764, "activity_10": 10.460473, "activity_20": 10.418671, "activity_30": 10.401432}, "trend_signal": 1, "fair_value": 13.604564, "relative_strength": -5.324089, "rate_of_change": -0.33095429952802585, "market_dynamics": 0.671525, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.336, "high": 10.45, "low": 9.883, "close": 10.131, "volume": 63938}, "trend_line": 10.372233, "activity_lines": {"activity_5": 10.351, "activity_10": 10.396382, "activity_20": 10.396976, "activity_30": 10.384729}, "trend_signal": 0, "fair_value": 13.584321, "relative_strength": -5.593684, "rate_of_change": -0.17004013513124483, "market_dynamics": 0.713236, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.097, "high": 10.536, "low": 10.045, "close": 10.143, "volume": 36389}, "trend_line": 10.363167, "activity_lines": {"activity_5": 10.2572, "activity_10": 10.345582, "activity_20": 10.377038, "activity_30": 10.36994}, "trend_signal": 0, "fair_value": 13.566096, "relative_strength": -4.468743, "rate_of_change": -0.08740644372334201, "market_dynamics": 0.543399, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.215, "high": 10.233, "low": 9.556, "close": 9.691, "volume": 69380}, "trend_line": 10.358333, "activity_lines": {"activity_5": 10.035933, "activity_10": 10.220782, "activity_20": 10.313481, "activity_30": 10.326574}, "trend_signal": 0, "fair_value": 13.545212, "relative_strength": -5.953756, "rate_of_change": -0.04664597222066064, "market_dynamics": 0.245852, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.696, "high": 9.769, "low": 9.45, "close": 9.657, "volume": 44794}, "trend_line": 10.339467, "activity_lines": {"activity_5": 9.869267, "activity_10": 10.105618, "activity_20": 10.250229, "activity_30": 10.281327}, "trend_signal": 0, "fair_value": 13.527436, "relative_strength": -5.671633, "rate_of_change": -0.18213355372914888, "market_dynamics": -0.169267, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.721, "high": 10.9, "low": 9.689, "close": 10.864, "volume": 47176}, "trend_line": 10.356433, "activity_lines": {"activity_5": 10.162533, "activity_10": 10.218436, "activity_20": 10.306186, "activity_30": 10.315168}, "trend_signal": 0, "fair_value": 13.512827, "relative_strength": 2.487392, "rate_of_change": 0.16408969630639603, "market_dynamics": -0.187435, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.855, "high": 10.855, "low": 10.501, "close": 10.59, "volume": 67335}, "trend_line": 10.351767, "activity_lines": {"activity_5": 10.3268, "activity_10": 10.270764, "activity_20": 10.333552, "activity_30": 10.330237}, "trend_signal": 0, "fair_value": 13.49134, "relative_strength": 0.265008, "rate_of_change": -0.04505412239909514, "market_dynamics": -0.026522, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.631, "high": 11.463, "low": 10.573, "close": 11.196, "volume": 36414}, "trend_line": 10.371633, "activity_lines": {"activity_5": 10.662467, "activity_10": 10.432455, "activity_20": 10.414157, "activity_30": 10.384703}, "trend_signal": 1, "fair_value": 13.472974, "relative_strength": 3.432874, "rate_of_change": 0.19190926534569996, "market_dynamics": 0.36158, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.217, "high": 11.319, "low": 11.019, "close": 11.202, "volume": 50051}, "trend_line": 10.3847, "activity_lines": {"activity_5": 10.929933, "activity_10": 10.582418, "activity_20": 10.48909, "activity_30": 10.438275}, "trend_signal": 1, "fair_value": 13.454814, "relative_strength": 2.857717, "rate_of_change": 0.12598787481201149, "market_dynamics": 0.950137, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.2, "high": 11.585, "low": 11.088, "close": 11.585, "volume": 79879}, "trend_line": 10.415833, "activity_lines": {"activity_5": 11.224333, "activity_10": 10.792527, "activity_20": 10.594576, "activity_30": 10.515714}, "trend_signal": 1, "fair_value": 13.438359, "relative_strength": 5.721543, "rate_of_change": 0.2997968164703722, "market_dynamics": 1.261632, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.586, "high": 11.929, "low": 11.56, "close": 11.752, "volume": 162128}, "trend_line": 10.466233, "activity_lines": {"activity_5": 11.445867, "activity_10": 11.013655, "activity_20": 10.710414, "activity_30": 10.601918}, "trend_signal": 1, "fair_value": 13.42384, "relative_strength": 4.828738, "rate_of_change": 0.48387872578219676, "market_dynamics": 1.536438, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.747, "high": 12.559, "low": 11.664, "close": 12.349, "volume": 134951}, "trend_line": 10.535867, "activity_lines": {"activity_5": 11.8072, "activity_10": 11.316909, "activity_20": 10.878671, "activity_30": 10.723387}, "trend_signal": 1, "fair_value": 13.412071, "relative_strength": 9.184289, "rate_of_change": 0.6653205599378388, "market_dynamics": 1.759923, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.244, "high": 12.573, "low": 12.162, "close": 12.522, "volume": 90124}, "trend_line": 10.619167, "activity_lines": {"activity_5": 12.108933, "activity_10": 11.611291, "activity_20": 11.055752, "activity_30": 10.851525}, "trend_signal": 1, "fair_value": 13.400071, "relative_strength": 11.133416, "rate_of_change": 0.7906326076439603, "market_dynamics": 1.830155, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.595, "high": 12.663, "low": 12.498, "close": 12.507, "volume": 37844}, "trend_line": 10.688233, "activity_lines": {"activity_5": 12.317267, "activity_10": 11.859691, "activity_20": 11.222219, "activity_30": 10.97332}, "trend_signal": 1, "fair_value": 13.387244, "relative_strength": 11.400072, "rate_of_change": 0.6503899976335356, "market_dynamics": 1.675659, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.579, "high": 12.582, "low": 12.043, "close": 12.174, "volume": 67385}, "trend_line": 10.742333, "activity_lines": {"activity_5": 12.3276, "activity_10": 11.996345, "activity_20": 11.347705, "activity_30": 11.069176}, "trend_signal": 1, "fair_value": 13.373705, "relative_strength": 10.238293, "rate_of_change": 0.5061641152471137, "market_dynamics": 1.512495, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.156, "high": 12.278, "low": 11.919, "close": 12.191, "volume": 30926}, "trend_line": 10.804033, "activity_lines": {"activity_5": 12.304333, "activity_10": 12.090327, "activity_20": 11.465057, "activity_30": 11.162639}, "trend_signal": 1, "fair_value": 13.36041, "relative_strength": 9.813555, "rate_of_change": 0.5743631294989653, "market_dynamics": 1.250329, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.216, "high": 12.216, "low": 11.554, "close": 11.631, "volume": 36920}, "trend_line": 10.870067, "activity_lines": {"activity_5": 12.065133, "activity_10": 12.058364, "activity_20": 11.519962, "activity_30": 11.215991}, "trend_signal": 1, "fair_value": 13.344917, "relative_strength": 6.23646, "rate_of_change": 0.6111976888630398, "market_dynamics": 0.925722, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.773, "high": 11.95, "low": 11.616, "close": 11.95, "volume": 22763}, "trend_line": 10.9389, "activity_lines": {"activity_5": 11.980133, "activity_10": 12.065473, "activity_20": 11.600076, "activity_30": 11.285665}, "trend_signal": 1, "fair_value": 13.331103, "relative_strength": 5.559296, "rate_of_change": 0.633234367368662, "market_dynamics": 0.751629, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.85, "high": 12.195, "low": 11.801, "close": 11.822, "volume": 56826}, "trend_line": 11.001033, "activity_lines": {"activity_5": 11.8906, "activity_10": 12.0356, "activity_20": 11.661052, "activity_30": 11.342639}, "trend_signal": 1, "fair_value": 13.315583, "relative_strength": 5.193805, "rate_of_change": 0.5680004388009702, "market_dynamics": 0.610299, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.869, "high": 11.883, "low": 11.45, "close": 11.464, "volume": 39153}, "trend_line": 11.035867, "activity_lines": {"activity_5": 11.7274, "activity_10": 11.929364, "activity_20": 11.682495, "activity_30": 11.372508}, "trend_signal": 1, "fair_value": 13.298853, "relative_strength": 1.495912, "rate_of_change": 0.3166429916172421, "market_dynamics": 0.274727, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.52, "high": 11.659, "low": 11.331, "close": 11.567, "volume": 37427}, "trend_line": 11.060767, "activity_lines": {"activity_5": 11.645867, "activity_10": 11.844055, "activity_20": 11.709257, "activity_30": 11.406774}, "trend_signal": 1, "fair_value": 13.283564, "relative_strength": 0.964954, "rate_of_change": 0.22562794567930722, "market_dynamics": 0.073918, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.6, "high": 11.668, "low": 11.404, "close": 11.479, "volume": 32420}, "trend_line": 11.085333, "activity_lines": {"activity_5": 11.5766, "activity_10": 11.746109, "activity_20": 11.7216, "activity_30": 11.433757}, "trend_signal": 1, "fair_value": 13.267513, "relative_strength": -2.118386, "rate_of_change": 0.22210032993191237, "market_dynamics": -0.246325, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.468, "high": 11.468, "low": 11.046, "close": 11.383, "volume": 35992}, "trend_line": 11.111667, "activity_lines": {"activity_5": 11.485467, "activity_10": 11.646527, "activity_20": 11.718381, "activity_30": 11.452961}, "trend_signal": 1, "fair_value": 13.250673, "relative_strength": -2.401876, "rate_of_change": 0.23755713969079956, "market_dynamics": -0.588945, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.419, "high": 11.749, "low": 11.231, "close": 11.705, "volume": 91172}, "trend_line": 11.1498, "activity_lines": {"activity_5": 11.539467, "activity_10": 11.6262, "activity_20": 11.739924, "activity_30": 11.491241}, "trend_signal": 1, "fair_value": 13.233468, "relative_strength": -0.790213, "rate_of_change": 0.3431798307130712, "market_dynamics": -0.562053, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.709, "high": 11.824, "low": 11.389, "close": 11.389, "volume": 155031}, "trend_line": 11.1919, "activity_lines": {"activity_5": 11.495933, "activity_10": 11.563, "activity_20": 11.721781, "activity_30": 11.506673}, "trend_signal": 1, "fair_value": 13.213667, "relative_strength": -4.94513, "rate_of_change": 0.3775852481658826, "market_dynamics": -0.533401, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.444, "high": 11.953, "low": 11.4, "close": 11.945, "volume": 22598}, "trend_line": 11.2475, "activity_lines": {"activity_5": 11.642733, "activity_10": 11.615164, "activity_20": 11.748343, "activity_30": 11.55526}, "trend_signal": 1, "fair_value": 13.197359, "relative_strength": -0.235224, "rate_of_change": 0.49678785550264115, "market_dynamics": -0.517817, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.928, "high": 12.153, "low": 11.879, "close": 12.153, "volume": 24249}, "trend_line": 11.3011, "activity_lines": {"activity_5": 11.833667, "activity_10": 11.709618, "activity_20": 11.789567, "activity_30": 11.61368}, "trend_signal": 1, "fair_value": 13.181147, "relative_strength": 0.723446, "rate_of_change": 0.47655034452099954, "market_dynamics": -0.437631, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.194, "high": 12.194, "low": 11.675, "close": 11.724, "volume": 44000}, "trend_line": 11.3422, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.716582, "activity_20": 11.78249, "activity_30": 11.640963}, "trend_signal": 1, "fair_value": 13.160801, "relative_strength": -1.142906, "rate_of_change": 0.3636814115440102, "market_dynamics": -0.486662, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.706, "high": 11.95, "low": 11.48, "close": 11.61, "volume": 36879}, "trend_line": 11.3732, "activity_lines": {"activity_5": 11.778933, "activity_10": 11.706927, "activity_20": 11.762043, "activity_30": 11.658241}, "trend_signal": 1, "fair_value": 13.137462, "relative_strength": -1.516045, "rate_of_change": 0.27331558251486116, "market_dynamics": -0.564635, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.625, "high": 11.715, "low": 11.381, "close": 11.592, "volume": 23862}, "trend_line": 11.4089, "activity_lines": {"activity_5": 11.721533, "activity_10": 11.697855, "activity_20": 11.737938, "activity_30": 11.672357}, "trend_signal": 1, "fair_value": 13.114359, "relative_strength": -1.869636, "rate_of_change": 0.31389582527343673, "market_dynamics": -0.578026, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.69, "high": 11.843, "low": 11.5, "close": 11.737, "volume": 32479}, "trend_line": 11.456833, "activity_lines": {"activity_5": 11.698933, "activity_10": 11.712818, "activity_20": 11.72761, "activity_30": 11.693525}, "trend_signal": 1, "fair_value": 13.092404, "relative_strength": -1.461321, "rate_of_change": 0.42013691065747316, "market_dynamics": -0.53593, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.748, "high": 12.27, "low": 11.748, "close": 12.184, "volume": 27764}, "trend_line": 11.525267, "activity_lines": {"activity_5": 11.8392, "activity_10": 11.805964, "activity_20": 11.759924, "activity_30": 11.740439}, "trend_signal": 1, "fair_value": 13.072526, "relative_strength": 3.83809, "rate_of_change": 0.5973203938645164, "market_dynamics": -0.350891, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.161, "high": 12.417, "low": 12.157, "close": 12.264, "volume": 73353}, "trend_line": 11.595967, "activity_lines": {"activity_5": 12.004067, "activity_10": 11.900836, "activity_20": 11.800643, "activity_30": 11.788099}, "trend_signal": 1, "fair_value": 13.053423, "relative_strength": 1.047165, "rate_of_change": 0.6134348123995776, "market_dynamics": -0.019083, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.283, "high": 12.8, "low": 12.244, "close": 12.633, "volume": 43799}, "trend_line": 11.694033, "activity_lines": {"activity_5": 12.255933, "activity_10": 12.046782, "activity_20": 11.877733, "activity_30": 11.855004}, "trend_signal": 1, "fair_value": 13.036026, "relative_strength": 4.504318, "rate_of_change": 0.845690575007667, "market_dynamics": 0.421291, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.614, "high": 12.692, "low": 12.239, "close": 12.35, "volume": 53850}, "trend_line": 11.7838, "activity_lines": {"activity_5": 12.345267, "activity_10": 12.1244, "activity_20": 11.927271, "activity_30": 11.897325}, "trend_signal": 1, "fair_value": 13.013782, "relative_strength": 2.869809, "rate_of_change": 0.7676308079513727, "market_dynamics": 0.681263, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.381, "high": 12.552, "low": 12.243, "close": 12.552, "volume": 35749}, "trend_line": 11.840067, "activity_lines": {"activity_5": 12.4514, "activity_10": 12.221273, "activity_20": 11.99521, "activity_30": 11.946886}, "trend_signal": 1, "fair_value": 12.991231, "relative_strength": 5.702629, "rate_of_change": 0.4774945263836799, "market_dynamics": 0.824514, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.625, "high": 12.898, "low": 12.34, "close": 12.354, "volume": 66597}, "trend_line": 11.898867, "activity_lines": {"activity_5": 12.4372, "activity_10": 12.271109, "activity_20": 12.042571, "activity_30": 11.980043}, "trend_signal": 1, "fair_value": 12.965558, "relative_strength": 3.810086, "rate_of_change": 0.49661881136314295, "market_dynamics": 0.829691, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.3, "high": 12.549, "low": 12.026, "close": 12.144, "volume": 89707}, "trend_line": 11.930467, "activity_lines": {"activity_5": 12.341667, "activity_10": 12.279109, "activity_20": 12.06649, "activity_30": 11.995858}, "trend_signal": 1, "fair_value": 12.940455, "relative_strength": 8.518166, "rate_of_change": 0.26557150357257514, "market_dynamics": 0.710375, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.151, "high": 12.194, "low": 12.003, "close": 12.08, "volume": 43056}, "trend_line": 11.959733, "activity_lines": {"activity_5": 12.2328, "activity_10": 12.267836, "activity_20": 12.08339, "activity_30": 12.005505}, "trend_signal": 1, "fair_value": 12.914218, "relative_strength": 5.850593, "rate_of_change": 0.24530473115595386, "market_dynamics": 0.561975, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.089, "high": 12.254, "low": 11.943, "close": 12.101, "volume": 24487}, "trend_line": 11.976933, "activity_lines": {"activity_5": 12.1678, "activity_10": 12.251836, "activity_20": 12.101062, "activity_30": 12.014619}, "trend_signal": 1, "fair_value": 12.888045, "relative_strength": 7.758586, "rate_of_change": 0.14381591963633947, "market_dynamics": 0.29735, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.295, "high": 12.5, "low": 12.05, "close": 12.461, "volume": 46665}, "trend_line": 12.000567, "activity_lines": {"activity_5": 12.2394, "activity_10": 12.292036, "activity_20": 12.149986, "activity_30": 12.045849}, "trend_signal": 1, "fair_value": 12.860635, "relative_strength": 7.819339, "rate_of_change": 0.19732931627821151, "market_dynamics": 0.186772, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.428, "high": 12.897, "low": 12.329, "close": 12.847, "volume": 38702}, "trend_line": 12.017167, "activity_lines": {"activity_5": 12.445733, "activity_10": 12.389255, "activity_20": 12.231414, "activity_30": 12.100458}, "trend_signal": 1, "fair_value": 12.83609, "relative_strength": 10.106329, "rate_of_change": 0.1383267973921598, "market_dynamics": 0.273925, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.828, "high": 12.872, "low": 12.507, "close": 12.538, "volume": 26408}, "trend_line": 12.0177, "activity_lines": {"activity_5": 12.5162, "activity_10": 12.418236, "activity_20": 12.2769, "activity_30": 12.13406}, "trend_signal": 1, "fair_value": 12.808712, "relative_strength": 9.873505, "rate_of_change": 0.0044353215695430255, "market_dynamics": 0.318627, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.587, "high": 12.683, "low": 12.215, "close": 12.396, "volume": 31300}, "trend_line": 12.014, "activity_lines": {"activity_5": 12.513067, "activity_10": 12.416418, "activity_20": 12.303362, "activity_30": 12.158467}, "trend_signal": 1, "fair_value": 12.77993, "relative_strength": 8.579984, "rate_of_change": -0.03078792114963977, "market_dynamics": 0.396989, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.532, "high": 12.8, "low": 12.458, "close": 12.673, "volume": 24267}, "trend_line": 12.030633, "activity_lines": {"activity_5": 12.5812, "activity_10": 12.469273, "activity_20": 12.352914, "activity_30": 12.200983}, "trend_signal": 1, "fair_value": 12.749654, "relative_strength": 14.641505, "rate_of_change": 0.13844681205261, "market_dynamics": 0.379295, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.37, "high": 12.67, "low": 12.069, "close": 12.586, "volume": 40536}, "trend_line": 12.0438, "activity_lines": {"activity_5": 12.5822, "activity_10": 12.500436, "activity_20": 12.388067, "activity_30": 12.236813}, "trend_signal": 1, "fair_value": 12.717494, "relative_strength": 13.156438, "rate_of_change": 0.10944561271214294, "market_dynamics": 0.132821, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.657, "high": 12.73, "low": 12.488, "close": 12.635, "volume": 11689}, "trend_line": 12.077267, "activity_lines": {"activity_5": 12.5912, "activity_10": 12.539891, "activity_20": 12.424833, "activity_30": 12.274955}, "trend_signal": 1, "fair_value": 12.686308, "relative_strength": 10.460026, "rate_of_change": 0.27787741410519684, "market_dynamics": -0.027368, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.668, "high": 13.06, "low": 12.66, "close": 13.041, "volume": 19866}, "trend_line": 12.113633, "activity_lines": {"activity_5": 12.749667, "activity_10": 12.648055, "activity_20": 12.497971, "activity_30": 12.337131}, "trend_signal": 1, "fair_value": 12.658212, "relative_strength": 11.67434, "rate_of_change": 0.3011111702672403, "market_dynamics": 0.067689, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.1, "high": 13.22, "low": 12.867, "close": 13.034, "volume": 43932}, "trend_line": 12.154033, "activity_lines": {"activity_5": 12.872267, "activity_10": 12.738636, "activity_20": 12.564171, "activity_30": 12.39651}, "trend_signal": 1, "fair_value": 12.631769, "relative_strength": 10.463533, "rate_of_change": 0.333508535383233, "market_dynamics": 0.281136, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.053, "high": 13.441, "low": 12.868, "close": 13.362, "volume": 100370}, "trend_line": 12.2173, "activity_lines": {"activity_5": 13.061667, "activity_10": 12.871509, "activity_20": 12.654829, "activity_30": 12.474443}, "trend_signal": 1, "fair_value": 12.61116, "relative_strength": 16.999009, "rate_of_change": 0.520543263293754, "market_dynamics": 0.745443, "expectation": {"probability": 41.918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.371, "high": 13.796, "low": 13.24, "close": 13.723, "volume": 90171}, "trend_line": 12.289167, "activity_lines": {"activity_5": 13.325467, "activity_10": 13.047091, "activity_20": 12.771438, "activity_30": 12.571585}, "trend_signal": 1, "fair_value": 12.592865, "relative_strength": 17.772025, "rate_of_change": 0.5882396274135939, "market_dynamics": 1.308333, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.725, "high": 13.764, "low": 13.418, "close": 13.44, "volume": 67265}, "trend_line": 12.354533, "activity_lines": {"activity_5": 13.419133, "activity_10": 13.148273, "activity_20": 12.851638, "activity_30": 12.645832}, "trend_signal": 1, "fair_value": 12.573724, "relative_strength": 14.343374, "rate_of_change": 0.5318993549359297, "market_dynamics": 1.658772, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.43, "high": 13.775, "low": 13.41, "close": 13.721, "volume": 38290}, "trend_line": 12.432467, "activity_lines": {"activity_5": 13.5528, "activity_10": 13.289764, "activity_20": 12.952619, "activity_30": 12.733991}, "trend_signal": 1, "fair_value": 12.558615, "relative_strength": 11.930307, "rate_of_change": 0.6308129979498281, "market_dynamics": 1.784883, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.644, "high": 13.898, "low": 13.456, "close": 13.46, "volume": 52270}, "trend_line": 12.490967, "activity_lines": {"activity_5": 13.554133, "activity_10": 13.362291, "activity_20": 13.021805, "activity_30": 12.800284}, "trend_signal": 1, "fair_value": 12.542724, "relative_strength": 12.964299, "rate_of_change": 0.4705421699490428, "market_dynamics": 1.657728, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.448, "high": 13.448, "low": 13.128, "close": 13.352, "volume": 102002}, "trend_line": 12.5564, "activity_lines": {"activity_5": 13.491067, "activity_10": 13.395836, "activity_20": 13.076767, "activity_30": 12.855834}, "trend_signal": 1, "fair_value": 12.521327, "relative_strength": 11.093535, "rate_of_change": 0.5238425495800326, "market_dynamics": 1.433697, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.352, "high": 13.517, "low": 13.242, "close": 13.31, "volume": 46377}, "trend_line": 12.6019, "activity_lines": {"activity_5": 13.414667, "activity_10": 13.4094, "activity_20": 13.122957, "activity_30": 12.904454}, "trend_signal": 1, "fair_value": 12.498378, "relative_strength": 9.797874, "rate_of_change": 0.3623650090790397, "market_dynamics": 1.034304, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.307, "high": 13.33, "low": 12.83, "close": 12.914, "volume": 59234}, "trend_line": 12.627267, "activity_lines": {"activity_5": 13.2338, "activity_10": 13.3378, "activity_20": 13.127824, "activity_30": 12.924589}, "trend_signal": 1, "fair_value": 12.473782, "relative_strength": 7.780191, "rate_of_change": 0.20129504281099875, "market_dynamics": 0.546729, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.983, "high": 13.076, "low": 12.44, "close": 12.546, "volume": 46706}, "trend_line": 12.654667, "activity_lines": {"activity_5": 12.965333, "activity_10": 13.194218, "activity_20": 13.094976, "activity_30": 12.919346}, "trend_signal": 1, "fair_value": 12.444237, "relative_strength": 5.765422, "rate_of_change": 0.21699073916786657, "market_dynamics": -0.035441, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.5, "high": 12.611, "low": 12.194, "close": 12.542, "volume": 44976}, "trend_line": 12.685733, "activity_lines": {"activity_5": 12.773867, "activity_10": 13.058909, "activity_20": 13.059833, "activity_30": 12.912077}, "trend_signal": 1, "fair_value": 12.414795, "relative_strength": 6.483281, "rate_of_change": 0.2454904581843278, "market_dynamics": -0.598147, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.59, "high": 12.637, "low": 12.136, "close": 12.338, "volume": 68923}, "trend_line": 12.7106, "activity_lines": {"activity_5": 12.5756, "activity_10": 12.895455, "activity_20": 13.003062, "activity_30": 12.889643}, "trend_signal": 0, "fair_value": 12.381705, "relative_strength": 5.557053, "rate_of_change": 0.1960233594700333, "market_dynamics": -0.922085, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.282, "high": 12.459, "low": 12.001, "close": 12.444, "volume": 106907}, "trend_line": 12.734167, "activity_lines": {"activity_5": 12.480267, "activity_10": 12.769891, "activity_20": 12.955257, "activity_30": 12.872443}, "trend_signal": 0, "fair_value": 12.352923, "relative_strength": 6.450324, "rate_of_change": 0.18541217566440527, "market_dynamics": -1.003774, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.578, "high": 12.673, "low": 12.337, "close": 12.638, "volume": 52413}, "trend_line": 12.7493, "activity_lines": {"activity_5": 12.507333, "activity_10": 12.702855, "activity_20": 12.92601, "activity_30": 12.866239}, "trend_signal": 0, "fair_value": 12.326821, "relative_strength": 8.188044, "rate_of_change": 0.11883776928636565, "market_dynamics": -1.018897, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.596, "high": 12.638, "low": 12.421, "close": 12.528, "volume": 38264}, "trend_line": 12.7581, "activity_lines": {"activity_5": 12.516133, "activity_10": 12.6304, "activity_20": 12.887281, "activity_30": 12.851961}, "trend_signal": 0, "fair_value": 12.299237, "relative_strength": 4.321302, "rate_of_change": 0.06902339736299881, "market_dynamics": -1.022476, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.506, "high": 12.506, "low": 12.17, "close": 12.188, "volume": 37420}, "trend_line": 12.743267, "activity_lines": {"activity_5": 12.4128, "activity_10": 12.517818, "activity_20": 12.816219, "activity_30": 12.815181}, "trend_signal": 0, "fair_value": 12.270135, "relative_strength": 1.703773, "rate_of_change": -0.11626339345201249, "market_dynamics": -1.077722, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.163, "high": 12.168, "low": 11.701, "close": 11.915, "volume": 67531}, "trend_line": 12.728767, "activity_lines": {"activity_5": 12.242067, "activity_10": 12.378727, "activity_20": 12.720148, "activity_30": 12.761744}, "trend_signal": 0, "fair_value": 12.239404, "relative_strength": 1.291949, "rate_of_change": -0.11378557790557128, "market_dynamics": -1.195919, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.978, "high": 12.48, "low": 11.833, "close": 11.987, "volume": 24232}, "trend_line": 12.709933, "activity_lines": {"activity_5": 12.123533, "activity_10": 12.278855, "activity_20": 12.634543, "activity_30": 12.713888}, "trend_signal": 0, "fair_value": 12.206987, "relative_strength": 0.817358, "rate_of_change": -0.14796405653430547, "market_dynamics": -1.260622, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.948, "high": 12.108, "low": 11.91, "close": 12.006, "volume": 16289}, "trend_line": 12.698333, "activity_lines": {"activity_5": 12.0418, "activity_10": 12.206491, "activity_20": 12.5536, "activity_30": 12.668473}, "trend_signal": 0, "fair_value": 12.176429, "relative_strength": 1.981617, "rate_of_change": -0.09126720022835377, "market_dynamics": -1.30534, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.015, "high": 12.043, "low": 11.453, "close": 11.522, "volume": 98382}, "trend_line": 12.6776, "activity_lines": {"activity_5": 11.840867, "activity_10": 12.062636, "activity_20": 12.429557, "activity_30": 12.592581}, "trend_signal": 0, "fair_value": 12.143647, "relative_strength": -3.995359, "rate_of_change": -0.1632733997446743, "market_dynamics": -1.219546, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.475, "high": 12.018, "low": 11.4, "close": 11.987, "volume": 54782}, "trend_line": 12.6745, "activity_lines": {"activity_5": 11.862, "activity_10": 12.021945, "activity_20": 12.357033, "activity_30": 12.548026}, "trend_signal": 0, "fair_value": 12.115385, "relative_strength": -3.705115, "rate_of_change": -0.024452577774972242, "market_dynamics": -1.204711, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.988, "high": 12.011, "low": 11.755, "close": 11.843, "volume": 29974}, "trend_line": 12.6659, "activity_lines": {"activity_5": 11.848533, "activity_10": 11.965164, "activity_20": 12.275781, "activity_30": 12.494381}, "trend_signal": 0, "fair_value": 12.085596, "relative_strength": -7.397731, "rate_of_change": -0.06785277525740263, "market_dynamics": -1.19257, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.792, "high": 12.357, "low": 11.792, "close": 12.351, "volume": 32633}, "trend_line": 12.662233, "activity_lines": {"activity_5": 12.0092, "activity_10": 12.009745, "activity_20": 12.250143, "activity_30": 12.474065}, "trend_signal": 0, "fair_value": 12.061808, "relative_strength": -3.695435, "rate_of_change": -0.02895175234290565, "market_dynamics": -0.939738, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.144, "high": 12.594, "low": 12.12, "close": 12.37, "volume": 26034}, "trend_line": 12.646333, "activity_lines": {"activity_5": 12.151933, "activity_10": 12.059473, "activity_20": 12.232848, "activity_30": 12.455211}, "trend_signal": 0, "fair_value": 12.037872, "relative_strength": -3.883908, "rate_of_change": -0.12557026868799717, "market_dynamics": -0.768284, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.425, "high": 12.531, "low": 12.229, "close": 12.428, "volume": 78165}, "trend_line": 12.642667, "activity_lines": {"activity_5": 12.289733, "activity_10": 12.124618, "activity_20": 12.226171, "activity_30": 12.441125}, "trend_signal": 0, "fair_value": 12.015077, "relative_strength": -5.894037, "rate_of_change": -0.02898864042249113, "market_dynamics": -0.384868, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.388, "high": 12.41, "low": 12.142, "close": 12.247, "volume": 37299}, "trend_line": 12.6377, "activity_lines": {"activity_5": 12.3068, "activity_10": 12.158673, "activity_20": 12.208414, "activity_30": 12.415598}, "trend_signal": 0, "fair_value": 11.991038, "relative_strength": -7.058817, "rate_of_change": -0.0392875965174028, "market_dynamics": -0.036647, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.36, "high": 12.466, "low": 12.236, "close": 12.33, "volume": 64135}, "trend_line": 12.626267, "activity_lines": {"activity_5": 12.3342, "activity_10": 12.206745, "activity_20": 12.204338, "activity_30": 12.395746}, "trend_signal": 0, "fair_value": 11.972506, "relative_strength": -6.029759, "rate_of_change": -0.09046741100042134, "market_dynamics": 0.1768, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.243, "high": 12.302, "low": 11.4, "close": 11.645, "volume": 117167}, "trend_line": 12.5949, "activity_lines": {"activity_5": 12.1008, "activity_10": 12.122727, "activity_20": 12.13989, "activity_30": 12.332439}, "trend_signal": 0, "fair_value": 11.945776, "relative_strength": -11.325191, "rate_of_change": -0.24842655394503757, "market_dynamics": 0.279031, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.7, "high": 11.825, "low": 11.576, "close": 11.738, "volume": 39834}, "trend_line": 12.565, "activity_lines": {"activity_5": 11.945467, "activity_10": 12.061836, "activity_20": 12.092229, "activity_30": 12.277155}, "trend_signal": 0, "fair_value": 11.916032, "relative_strength": -9.659042, "rate_of_change": -0.23739767683746094, "market_dynamics": 0.098899, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.688, "high": 11.88, "low": 11.654, "close": 11.833, "volume": 80769}, "trend_line": 12.524733, "activity_lines": {"activity_5": 11.863933, "activity_10": 12.023091, "activity_20": 12.059214, "activity_30": 12.229929}, "trend_signal": 0, "fair_value": 11.888833, "relative_strength": -9.100397, "rate_of_change": -0.3204695582968568, "market_dynamics": 0.12896, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.9, "high": 11.984, "low": 11.641, "close": 11.967, "volume": 34146}, "trend_line": 12.489167, "activity_lines": {"activity_5": 11.866733, "activity_10": 12.003055, "activity_20": 12.042357, "activity_30": 12.193946}, "trend_signal": 0, "fair_value": 11.860705, "relative_strength": -6.631759, "rate_of_change": -0.2839661332501006, "market_dynamics": 0.010407, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.949, "high": 12.188, "low": 11.538, "close": 11.715, "volume": 53923}, "trend_line": 12.434267, "activity_lines": {"activity_5": 11.8042, "activity_10": 11.937564, "activity_20": 12.004238, "activity_30": 12.144}, "trend_signal": 0, "fair_value": 11.831859, "relative_strength": -0.726677, "rate_of_change": -0.43958095844182354, "market_dynamics": -0.055679, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.181, "high": 11.514, "low": 10.66, "close": 11.444, "volume": 143214}, "trend_line": 12.3583, "activity_lines": {"activity_5": 11.692333, "activity_10": 11.825127, "activity_20": 11.943276, "activity_30": 12.080112}, "trend_signal": 0, "fair_value": 11.801949, "relative_strength": -0.890381, "rate_of_change": -0.6109487595851073, "market_dynamics": 0.006118, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.544, "high": 12.201, "low": 11.511, "close": 12.201, "volume": 32934}, "trend_line": 12.317, "activity_lines": {"activity_5": 11.8462, "activity_10": 11.866818, "activity_20": 11.959171, "activity_30": 12.069963}, "trend_signal": 0, "fair_value": 11.779955, "relative_strength": 2.760405, "rate_of_change": -0.3341883592403459, "market_dynamics": 0.051179, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.499, "high": 12.499, "low": 12.173, "close": 12.312, "volume": 25428}, "trend_line": 12.270033, "activity_lines": {"activity_5": 12.0062, "activity_10": 11.931764, "activity_20": 11.987719, "activity_30": 12.069641}, "trend_signal": 0, "fair_value": 11.760429, "relative_strength": 0.034364, "rate_of_change": -0.3813185028821988, "market_dynamics": 0.169792, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.39, "high": 12.699, "low": 12.239, "close": 12.653, "volume": 34912}, "trend_line": 12.243133, "activity_lines": {"activity_5": 12.247933, "activity_10": 12.060818, "activity_20": 12.049771, "activity_30": 12.094348}, "trend_signal": 0, "fair_value": 11.750731, "relative_strength": -0.407822, "rate_of_change": -0.2192333142054262, "market_dynamics": 0.478778, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.67, "high": 12.8, "low": 12.54, "close": 12.668, "volume": 36579}, "trend_line": 12.220333, "activity_lines": {"activity_5": 12.448933, "activity_10": 12.185218, "activity_20": 12.111038, "activity_30": 12.121759}, "trend_signal": 0, "fair_value": 11.740481, "relative_strength": -0.114486, "rate_of_change": -0.18622684242669058, "market_dynamics": 0.767699, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.654, "high": 12.745, "low": 12.382, "close": 12.745, "volume": 74413}, "trend_line": 12.2015, "activity_lines": {"activity_5": 12.612067, "activity_10": 12.317473, "activity_20": 12.176052, "activity_30": 12.155609}, "trend_signal": 0, "fair_value": 11.728878, "relative_strength": -1.408895, "rate_of_change": -0.1541120033308484, "market_dynamics": 1.039007, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.762, "high": 12.867, "low": 12.543, "close": 12.661, "volume": 32041}, "trend_line": 12.193067, "activity_lines": {"activity_5": 12.660467, "activity_10": 12.414455, "activity_20": 12.229457, "activity_30": 12.185254}, "trend_signal": 0, "fair_value": 11.715385, "relative_strength": -0.260512, "rate_of_change": -0.06911445314100836, "market_dynamics": 1.149347, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.7, "high": 13.186, "low": 12.7, "close": 13.057, "volume": 21589}, "trend_line": 12.2101, "activity_lines": {"activity_5": 12.8102, "activity_10": 12.566655, "activity_20": 12.317457, "activity_30": 12.240991}, "trend_signal": 1, "fair_value": 11.707147, "relative_strength": 2.49012, "rate_of_change": 0.13969413930064856, "market_dynamics": 1.19366, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.019, "high": 13.072, "low": 12.888, "close": 12.93, "volume": 94711}, "trend_line": 12.223033, "activity_lines": {"activity_5": 12.867933, "activity_10": 12.673509, "activity_20": 12.386052, "activity_30": 12.287437}, "trend_signal": 1, "fair_value": 11.702788, "relative_strength": 0.671471, "rate_of_change": 0.10592050843153233, "market_dynamics": 1.304506, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.046, "high": 13.156, "low": 12.78, "close": 12.78, "volume": 47707}, "trend_line": 12.237767, "activity_lines": {"activity_5": 12.8572, "activity_10": 12.735582, "activity_20": 12.435871, "activity_30": 12.32337}, "trend_signal": 1, "fair_value": 11.701923, "relative_strength": 1.007254, "rate_of_change": 0.12054291271242329, "market_dynamics": 1.245514, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.725, "high": 13.19, "low": 12.691, "close": 13.086, "volume": 54357}, "trend_line": 12.259167, "activity_lines": {"activity_5": 12.941, "activity_10": 12.833927, "activity_20": 12.510371, "activity_30": 12.378095}, "trend_signal": 1, "fair_value": 11.702538, "relative_strength": 4.54882, "rate_of_change": 0.17486850337974127, "market_dynamics": 1.362433, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.036, "high": 13.209, "low": 12.986, "close": 13.108, "volume": 38901}, "trend_line": 12.274833, "activity_lines": {"activity_5": 13.0094, "activity_10": 12.906418, "activity_20": 12.583467, "activity_30": 12.432858}, "trend_signal": 1, "fair_value": 11.707577, "relative_strength": 3.233419, "rate_of_change": 0.12779008557432583, "market_dynamics": 1.352834, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.188, "high": 13.3, "low": 12.81, "close": 12.862, "volume": 42136}, "trend_line": 12.285967, "activity_lines": {"activity_5": 12.966, "activity_10": 12.917691, "activity_20": 12.629619, "activity_30": 12.47074}, "trend_signal": 1, "fair_value": 11.708853, "relative_strength": 1.177618, "rate_of_change": 0.09070591836157933, "market_dynamics": 1.171908, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.873, "high": 12.901, "low": 12.57, "close": 12.641, "volume": 43609}, "trend_line": 12.301067, "activity_lines": {"activity_5": 12.861933, "activity_10": 12.878782, "activity_20": 12.652657, "activity_30": 12.493645}, "trend_signal": 1, "fair_value": 11.708532, "relative_strength": -2.194979, "rate_of_change": 0.12290444862826293, "market_dynamics": 1.002874, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.574, "high": 12.739, "low": 12.51, "close": 12.622, "volume": 38701}, "trend_line": 12.324633, "activity_lines": {"activity_5": 12.7708, "activity_10": 12.836636, "activity_20": 12.67201, "activity_30": 12.514351}, "trend_signal": 1, "fair_value": 11.702096, "relative_strength": -2.201738, "rate_of_change": 0.19157687703026607, "market_dynamics": 0.787459, "expectation": {"probability": 41.6195, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.7, "high": 12.923, "low": 12.596, "close": 12.632, "volume": 34372}, "trend_line": 12.346133, "activity_lines": {"activity_5": 12.693533, "activity_10": 12.797145, "activity_20": 12.690924, "activity_30": 12.534181}, "trend_signal": 1, "fair_value": 11.694224, "relative_strength": -2.231367, "rate_of_change": 0.17444738516757158, "market_dynamics": 0.432191, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.732, "high": 12.771, "low": 12.331, "close": 12.455, "volume": 47867}, "trend_line": 12.3611, "activity_lines": {"activity_5": 12.587533, "activity_10": 12.727527, "activity_20": 12.688281, "activity_30": 12.541204}, "trend_signal": 1, "fair_value": 11.688353, "relative_strength": 0.196529, "rate_of_change": 0.12122824207385742, "market_dynamics": 0.089262, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.508, "high": 12.904, "low": 12.501, "close": 12.843, "volume": 19820}, "trend_line": 12.405133, "activity_lines": {"activity_5": 12.6544, "activity_10": 12.7322, "activity_20": 12.719176, "activity_30": 12.572295}, "trend_signal": 1, "fair_value": 11.680885, "relative_strength": 0.776809, "rate_of_change": 0.3562223426717596, "market_dynamics": -0.16904, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.889, "high": 12.909, "low": 12.643, "close": 12.697, "volume": 16758}, "trend_line": 12.4288, "activity_lines": {"activity_5": 12.673867, "activity_10": 12.714218, "activity_20": 12.731357, "activity_30": 12.591125}, "trend_signal": 1, "fair_value": 11.677641, "relative_strength": -2.531271, "rate_of_change": 0.19078392791114324, "market_dynamics": -0.475758, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.755, "high": 12.84, "low": 12.615, "close": 12.84, "volume": 19558}, "trend_line": 12.462033, "activity_lines": {"activity_5": 12.737267, "activity_10": 12.726473, "activity_20": 12.753681, "activity_30": 12.617654}, "trend_signal": 1, "fair_value": 11.679468, "relative_strength": -1.879139, "rate_of_change": 0.26738703656024054, "market_dynamics": -0.562553, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.793, "high": 12.819, "low": 12.476, "close": 12.476, "volume": 28696}, "trend_line": 12.4662, "activity_lines": {"activity_5": 12.6648, "activity_10": 12.671455, "activity_20": 12.735981, "activity_30": 12.618555}, "trend_signal": 1, "fair_value": 11.681199, "relative_strength": -1.269029, "rate_of_change": 0.03343756191305783, "market_dynamics": -0.636445, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.476, "high": 12.57, "low": 12.018, "close": 12.351, "volume": 31029}, "trend_line": 12.465567, "activity_lines": {"activity_5": 12.561067, "activity_10": 12.6048, "activity_20": 12.701462, "activity_30": 12.611123}, "trend_signal": 1, "fair_value": 11.682353, "relative_strength": -1.647425, "rate_of_change": -0.005077730182417655, "market_dynamics": -0.764524, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.405, "high": 12.471, "low": 12.248, "close": 12.371, "volume": 17060}, "trend_line": 12.463667, "activity_lines": {"activity_5": 12.470933, "activity_10": 12.555545, "activity_20": 12.668133, "activity_30": 12.605022}, "trend_signal": 1, "fair_value": 11.686782, "relative_strength": -3.0892, "rate_of_change": -0.015241986184831392, "market_dynamics": -0.863071, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.344, "high": 12.51, "low": 12.273, "close": 12.316, "volume": 22679}, "trend_line": 12.465967, "activity_lines": {"activity_5": 12.393933, "activity_10": 12.505218, "activity_20": 12.629286, "activity_30": 12.595495}, "trend_signal": 0, "fair_value": 11.699314, "relative_strength": -3.6141, "rate_of_change": 0.01845363808259615, "market_dynamics": -0.999843, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.278, "high": 12.405, "low": 12.16, "close": 12.258, "volume": 16688}, "trend_line": 12.463567, "activity_lines": {"activity_5": 12.323, "activity_10": 12.450255, "activity_20": 12.586519, "activity_30": 12.582077}, "trend_signal": 0, "fair_value": 11.711974, "relative_strength": -4.045483, "rate_of_change": -0.019252417401712487, "market_dynamics": -1.100237, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.28, "high": 12.55, "low": 12.223, "close": 12.495, "volume": 98715}, "trend_line": 12.4919, "activity_lines": {"activity_5": 12.369867, "activity_10": 12.445, "activity_20": 12.568276, "activity_30": 12.584105}, "trend_signal": 0, "fair_value": 11.729051, "relative_strength": -4.472096, "rate_of_change": 0.22732657512893334, "market_dynamics": -0.908049, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.465, "high": 12.505, "low": 12.275, "close": 12.362, "volume": 41720}, "trend_line": 12.5127, "activity_lines": {"activity_5": 12.371133, "activity_10": 12.418055, "activity_20": 12.538557, "activity_30": 12.575725}, "trend_signal": 0, "fair_value": 11.745391, "relative_strength": -3.306266, "rate_of_change": 0.16650789711734212, "market_dynamics": -0.823658, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.39, "high": 12.833, "low": 12.388, "close": 12.722, "volume": 28109}, "trend_line": 12.542333, "activity_lines": {"activity_5": 12.491667, "activity_10": 12.458255, "activity_20": 12.544548, "activity_30": 12.589228}, "trend_signal": 0, "fair_value": 11.763378, "relative_strength": -3.388407, "rate_of_change": 0.23682338743835213, "market_dynamics": -0.53332, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.704, "high": 13.119, "low": 12.66, "close": 13.0313, "volume": 18952}, "trend_line": 12.57781, "activity_lines": {"activity_5": 12.6919, "activity_10": 12.556891, "activity_20": 12.58159, "activity_30": 12.620774}, "trend_signal": 0, "fair_value": 11.778887, "relative_strength": -1.495793, "rate_of_change": 0.28285806157435145, "market_dynamics": -0.086719, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.012, "high": 13.012, "low": 12.6, "close": 12.615, "volume": 20516}, "trend_line": 12.60781, "activity_lines": {"activity_5": 12.70568, "activity_10": 12.573758, "activity_20": 12.578503, "activity_30": 12.623174}, "trend_signal": 0, "fair_value": 11.791143, "relative_strength": -3.25298, "rate_of_change": 0.23851529002267596, "market_dynamics": -0.027646, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.593, "high": 12.676, "low": 12.45, "close": 12.642, "volume": 22671}, "trend_line": 12.647743, "activity_lines": {"activity_5": 12.70466, "activity_10": 12.599625, "activity_20": 12.578773, "activity_30": 12.625379}, "trend_signal": 0, "fair_value": 11.797835, "relative_strength": -0.820663, "rate_of_change": 0.3167322477099476, "market_dynamics": 0.20197, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.671, "high": 12.82, "low": 12.459, "close": 12.553, "volume": 24271}, "trend_line": 12.659477, "activity_lines": {"activity_5": 12.664173, "activity_10": 12.606293, "activity_20": 12.572681, "activity_30": 12.619267}, "trend_signal": 0, "fair_value": 11.806028, "relative_strength": -3.984532, "rate_of_change": 0.09277544618040212, "market_dynamics": 0.159985, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.608, "high": 12.637, "low": 12.29, "close": 12.425, "volume": 37861}, "trend_line": 12.663243, "activity_lines": {"activity_5": 12.568287, "activity_10": 12.586015, "activity_20": 12.557042, "activity_30": 12.604139}, "trend_signal": 0, "fair_value": 11.812906, "relative_strength": -2.546141, "rate_of_change": 0.02974846433228502, "market_dynamics": -0.001906, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.415, "high": 12.744, "low": 12.38, "close": 12.714, "volume": 18262}, "trend_line": 12.665277, "activity_lines": {"activity_5": 12.588533, "activity_10": 12.6173, "activity_20": 12.571007, "activity_30": 12.607414}, "trend_signal": 0, "fair_value": 11.822451, "relative_strength": -1.784233, "rate_of_change": 0.01606223619020887, "market_dynamics": 0.032473, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.625, "high": 12.648, "low": 12.474, "close": 12.474, "volume": 17249}, "trend_line": 12.65881, "activity_lines": {"activity_5": 12.549933, "activity_10": 12.597713, "activity_20": 12.561768, "activity_30": 12.595074}, "trend_signal": 0, "fair_value": 11.830707, "relative_strength": -3.369106, "rate_of_change": -0.0510608650722672, "market_dynamics": -0.030202, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.45, "high": 12.473, "low": 12.149, "close": 12.198, "volume": 31261}, "trend_line": 12.640577, "activity_lines": {"activity_5": 12.428733, "activity_10": 12.524016, "activity_20": 12.526947, "activity_30": 12.565344}, "trend_signal": 0, "fair_value": 11.840181, "relative_strength": -4.813868, "rate_of_change": -0.14403407587285366, "market_dynamics": -0.108474, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.232, "high": 12.455, "low": 12.194, "close": 12.427, "volume": 37566}, "trend_line": 12.632777, "activity_lines": {"activity_5": 12.413467, "activity_10": 12.497356, "activity_20": 12.516003, "activity_30": 12.551565}, "trend_signal": 0, "fair_value": 11.850604, "relative_strength": -3.879469, "rate_of_change": -0.06170604395669268, "market_dynamics": -0.099534, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.396, "high": 12.538, "low": 12.309, "close": 12.508, "volume": 11763}, "trend_line": 12.614477, "activity_lines": {"activity_5": 12.4336, "activity_10": 12.484242, "activity_20": 12.512906, "activity_30": 12.543515}, "trend_signal": 0, "fair_value": 11.861329, "relative_strength": -2.580482, "rate_of_change": -0.14486126051302878, "market_dynamics": -0.190461, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.521, "high": 12.754, "low": 12.492, "close": 12.578, "volume": 33474}, "trend_line": 12.602743, "activity_lines": {"activity_5": 12.471533, "activity_10": 12.487745, "activity_20": 12.518071, "activity_30": 12.541161}, "trend_signal": 0, "fair_value": 11.869361, "relative_strength": -2.996543, "rate_of_change": -0.0930201069770913, "market_dynamics": -0.122685, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.577, "high": 13.12, "low": 12.455, "close": 13.065, "volume": 32717}, "trend_line": 12.612243, "activity_lines": {"activity_5": 12.680867, "activity_10": 12.588036, "activity_20": 12.570184, "activity_30": 12.570984}, "trend_signal": 0, "fair_value": 11.877092, "relative_strength": -1.265812, "rate_of_change": 0.07538041520008125, "market_dynamics": 0.299147, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.75, "close": 13.098, "volume": 30154}, "trend_line": 12.612643, "activity_lines": {"activity_5": 12.8618, "activity_10": 12.686145, "activity_20": 12.624369, "activity_30": 12.602323}, "trend_signal": 0, "fair_value": 11.885778, "relative_strength": 0.181918, "rate_of_change": 0.0031715215128731993, "market_dynamics": 0.695398, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.013, "high": 13.049, "low": 12.693, "close": 12.927, "volume": 28759}, "trend_line": 12.60661, "activity_lines": {"activity_5": 12.925733, "activity_10": 12.744873, "activity_20": 12.659305, "activity_30": 12.622605}, "trend_signal": 1, "fair_value": 11.892028, "relative_strength": 0.167267, "rate_of_change": -0.047832956185316584, "market_dynamics": 1.00402, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.95, "high": 13.2, "low": 12.849, "close": 13.148, "volume": 30447}, "trend_line": 12.616143, "activity_lines": {"activity_5": 13.03, "activity_10": 12.836982, "activity_20": 12.712547, "activity_30": 12.657533}, "trend_signal": 1, "fair_value": 11.897675, "relative_strength": 2.00717, "rate_of_change": 0.0756190601597047, "market_dynamics": 1.266292, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.12, "high": 13.318, "low": 13.063, "close": 13.261, "volume": 33928}, "trend_line": 12.63681, "activity_lines": {"activity_5": 13.129267, "activity_10": 12.936491, "activity_20": 12.77285, "activity_30": 12.699137}, "trend_signal": 1, "fair_value": 11.90638, "relative_strength": 0.989297, "rate_of_change": 0.16381393267341154, "market_dynamics": 1.368646, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.223, "high": 13.505, "low": 13.08, "close": 13.453, "volume": 49114}, "trend_line": 12.66451, "activity_lines": {"activity_5": 13.247, "activity_10": 13.060964, "activity_20": 12.846939, "activity_30": 12.751794}, "trend_signal": 1, "fair_value": 11.917188, "relative_strength": 1.862157, "rate_of_change": 0.21920089009805, "market_dynamics": 1.461632, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.458, "high": 13.758, "low": 13.41, "close": 13.735, "volume": 32381}, "trend_line": 12.701277, "activity_lines": {"activity_5": 13.432867, "activity_10": 13.218909, "activity_20": 12.942195, "activity_30": 12.820858}, "trend_signal": 1, "fair_value": 11.932303, "relative_strength": 1.372759, "rate_of_change": 0.290315219459729, "market_dynamics": 1.624623, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.747, "high": 14.148, "low": 13.68, "close": 14.106, "volume": 35001}, "trend_line": 12.75631, "activity_lines": {"activity_5": 13.699933, "activity_10": 13.416364, "activity_20": 13.066879, "activity_30": 12.911485}, "trend_signal": 1, "fair_value": 11.950072, "relative_strength": 3.164709, "rate_of_change": 0.4332871411276197, "market_dynamics": 1.7523, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.87, "high": 13.987, "low": 13.206, "close": 13.283, "volume": 146404}, "trend_line": 12.770977, "activity_lines": {"activity_5": 13.614067, "activity_10": 13.433655, "activity_20": 13.104878, "activity_30": 12.945465}, "trend_signal": 1, "fair_value": 11.96688, "relative_strength": 3.996846, "rate_of_change": 0.11497839108645916, "market_dynamics": 1.618927, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.88, "high": 13.219, "low": 12.675, "close": 12.675, "volume": 206593}, "trend_line": 12.770243, "activity_lines": {"activity_5": 13.316533, "activity_10": 13.326309, "activity_20": 13.0823, "activity_30": 12.939273}, "trend_signal": 1, "fair_value": 11.981367, "relative_strength": 0.096005, "rate_of_change": -0.0057474067958901524, "market_dynamics": 1.229116, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.868, "high": 13.199, "low": 12.19, "close": 12.183, "volume": 39897}, "trend_line": 12.748343, "activity_lines": {"activity_5": 12.894067, "activity_10": 13.127745, "activity_20": 13.014562, "activity_30": 12.901386}, "trend_signal": 1, "fair_value": 11.996412, "relative_strength": -0.843658, "rate_of_change": -0.17149242970553086, "market_dynamics": 0.627373, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.94, "high": 12.59, "low": 11.692, "close": 11.855, "volume": 123344}, "trend_line": 12.727643, "activity_lines": {"activity_5": 12.446933, "activity_10": 12.885582, "activity_20": 12.917643, "activity_30": 12.843751}, "trend_signal": 0, "fair_value": 12.006874, "relative_strength": -4.000009, "rate_of_change": -0.16237404343450532, "market_dynamics": 0.004408, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.879, "high": 12.529, "low": 11.871, "close": 12.455, "volume": 37186}, "trend_line": 12.73111, "activity_lines": {"activity_5": 12.325133, "activity_10": 12.775109, "activity_20": 12.881614, "activity_30": 12.826162}, "trend_signal": 0, "fair_value": 12.020335, "relative_strength": -2.3863, "rate_of_change": 0.027239921798551208, "market_dynamics": -0.50279, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.529, "high": 12.965, "low": 12.332, "close": 12.838, "volume": 54527}, "trend_line": 12.746677, "activity_lines": {"activity_5": 12.441067, "activity_10": 12.742855, "activity_20": 12.882529, "activity_30": 12.833058}, "trend_signal": 0, "fair_value": 12.033848, "relative_strength": -2.939378, "rate_of_change": 0.12227527686117531, "market_dynamics": -0.719655, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.758, "high": 13.374, "low": 12.729, "close": 13.343, "volume": 62112}, "trend_line": 12.78091, "activity_lines": {"activity_5": 12.755, "activity_10": 12.808055, "activity_20": 12.929571, "activity_30": 12.87153}, "trend_signal": 0, "fair_value": 12.051431, "relative_strength": -0.995278, "rate_of_change": 0.26856411282721293, "market_dynamics": -0.578475, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.269, "high": 13.269, "low": 12.814, "close": 12.902, "volume": 60245}, "trend_line": 12.802377, "activity_lines": {"activity_5": 12.8774, "activity_10": 12.791582, "activity_20": 12.931619, "activity_30": 12.879342}, "trend_signal": 0, "fair_value": 12.064842, "relative_strength": -1.06856, "rate_of_change": 0.16796143623575674, "market_dynamics": -0.500227, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.894, "high": 12.896, "low": 12.56, "close": 12.784, "volume": 25284}, "trend_line": 12.81201, "activity_lines": {"activity_5": 12.912533, "activity_10": 12.763673, "activity_20": 12.92039, "activity_30": 12.878157}, "trend_signal": 0, "fair_value": 12.078515, "relative_strength": -1.391362, "rate_of_change": 0.0752438394838778, "market_dynamics": -0.440504, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.798, "high": 12.966, "low": 12.537, "close": 12.685, "volume": 60408}, "trend_line": 12.822777, "activity_lines": {"activity_5": 12.852733, "activity_10": 12.735055, "activity_20": 12.896943, "activity_30": 12.869963}, "trend_signal": 0, "fair_value": 12.094188, "relative_strength": -2.042389, "rate_of_change": 0.0840383359051353, "market_dynamics": -0.451689, "expectation": {"probability": 56.6684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.758, "high": 12.758, "low": 12.276, "close": 12.7, "volume": 36790}, "trend_line": 12.822043, "activity_lines": {"activity_5": 12.7826, "activity_10": 12.735, "activity_20": 12.873695, "activity_30": 12.862042}, "trend_signal": 0, "fair_value": 12.109829, "relative_strength": 0.069821, "rate_of_change": -0.005724189073861055, "market_dynamics": -0.56868, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.229, "high": 12.836, "low": 12.162, "close": 12.706, "volume": 31536}, "trend_line": 12.8112, "activity_lines": {"activity_5": 12.723667, "activity_10": 12.746636, "activity_20": 12.850105, "activity_30": 12.854555}, "trend_signal": 0, "fair_value": 12.127028, "relative_strength": -1.811712, "rate_of_change": -0.08456530679238299, "market_dynamics": -0.62652, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.826, "high": 12.945, "low": 12.774, "close": 12.87, "volume": 17045}, "trend_line": 12.8197, "activity_lines": {"activity_5": 12.761867, "activity_10": 12.787527, "activity_20": 12.841524, "activity_30": 12.858348}, "trend_signal": 0, "fair_value": 12.142637, "relative_strength": -1.23281, "rate_of_change": 0.06634819532908494, "market_dynamics": -0.626916, "expectation": {"probability": 53.5586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71d2b9ea-293b-40ff-b55e-d3ce98cbebf7/", "share_image": "https://sharemaestro.com/terminal/71d2b9ea-293b-40ff-b55e-d3ce98cbebf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}