{"ticker": {"uuid": "71d56eb2-2203-473c-b98a-d42fade31f88", "symbol": "3487", "name": "CRE Logistics REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3487 fell 9.88%, moving from 164,000.00 to 147,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -30.00 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is negative at 39.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147,800.00"}, {"label": "12-Week Change", "value": "-9.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.00"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147000.0, "high": 148900.0, "low": 145200.0, "close": 147800.0, "volume": 9351}, "trend_line": 161954.819271, "activity_lines": {"activity_5": 149586.666667, "activity_10": 153047.272727, "activity_20": 157592.380952, "activity_30": 160147.924496}, "trend_signal": 0, "fair_value": 144608.892278, "relative_strength": -30.000503, "rate_of_change": -0.11685579246058862, "market_dynamics": -1.435155, "expectation": {"probability": 39.9723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 162491.994276, "high": 165251.93354, "low": 161112.020734, "close": 164906.953125, "volume": 9600}, "trend_line": 158096.053646, "activity_lines": {"activity_5": 162750.74375, "activity_10": 161510.33608, "activity_20": 157987.778274, "activity_30": 157142.259308}, "trend_signal": 0, "fair_value": 151768.870543, "relative_strength": -12.689518, "rate_of_change": -0.14456917405752295, "market_dynamics": 0.935327, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164734.439911, "high": 165769.443304, "low": 161198.281508, "close": 164389.46875, "volume": 13965}, "trend_line": 157883.301563, "activity_lines": {"activity_5": 163446.482292, "activity_10": 162280.3, "activity_20": 158828.084673, "activity_30": 157548.286089}, "trend_signal": 0, "fair_value": 152098.544571, "relative_strength": -16.397994, "rate_of_change": -0.13457140649214572, "market_dynamics": 0.930202, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164389.469793, "high": 164648.215024, "low": 159559.5625, "close": 159559.5625, "volume": 9499}, "trend_line": 157465.036979, "activity_lines": {"activity_5": 162325.255208, "activity_10": 161994.897727, "activity_20": 159162.400818, "activity_30": 157656.431956}, "trend_signal": 1, "fair_value": 152385.578576, "relative_strength": -16.301257, "rate_of_change": -0.2649200896227078, "market_dynamics": 0.838239, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159645.802947, "high": 159818.299763, "low": 154936.718917, "close": 156872.328125, "volume": 13782}, "trend_line": 157035.1, "activity_lines": {"activity_5": 160515.280208, "activity_10": 161187.975852, "activity_20": 159194.379985, "activity_30": 157618.192675}, "trend_signal": 1, "fair_value": 152632.108073, "relative_strength": -18.387464, "rate_of_change": -0.2730364703482263, "market_dynamics": 0.724689, "expectation": {"probability": 57.9597, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156872.302775, "high": 158631.975829, "low": 155376.620993, "close": 156432.40625, "volume": 8905}, "trend_line": 156629.450521, "activity_lines": {"activity_5": 158801.061458, "activity_10": 160290.336932, "activity_20": 159144.687649, "activity_30": 157579.309207}, "trend_signal": 1, "fair_value": 152857.4373, "relative_strength": -16.253112, "rate_of_change": -0.258317713046328, "market_dynamics": 0.505186, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 155728.541989, "high": 158895.90625, "low": 155112.6664, "close": 158895.90625, "volume": 9406}, "trend_line": 156275.314063, "activity_lines": {"activity_5": 158288.982292, "activity_10": 159933.531818, "activity_20": 159287.006622, "activity_30": 157725.532157}, "trend_signal": 1, "fair_value": 153103.029047, "relative_strength": -14.572883, "rate_of_change": -0.22609825727027813, "market_dynamics": 0.287404, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 158895.921211, "high": 160743.558236, "low": 155904.510727, "close": 156344.421875, "volume": 7827}, "trend_line": 156203.379167, "activity_lines": {"activity_5": 157327.144792, "activity_10": 159129.591477, "activity_20": 159152.934524, "activity_30": 157729.990726}, "trend_signal": 1, "fair_value": 153311.400691, "relative_strength": -15.354292, "rate_of_change": -0.04603087597763017, "market_dynamics": 0.041057, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157488.1875, "high": 158192.061676, "low": 154056.879674, "close": 156168.453125, "volume": 7594}, "trend_line": 156127.717188, "activity_lines": {"activity_5": 156842.9875, "activity_10": 158383.476705, "activity_20": 158994.414063, "activity_30": 157727.737433}, "trend_signal": 1, "fair_value": 153473.438301, "relative_strength": -16.244018, "rate_of_change": -0.048438119202981605, "market_dynamics": -0.20588, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156432.419605, "high": 156608.384081, "low": 149129.885708, "close": 149569.796875, "volume": 7317}, "trend_line": 155975.846354, "activity_lines": {"activity_5": 154385.352083, "activity_10": 156555.716477, "activity_20": 158213.33058, "activity_30": 157304.6458}, "trend_signal": 0, "fair_value": 153615.5315, "relative_strength": -17.984312, "rate_of_change": -0.09727346094295805, "market_dynamics": -0.525837, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148865.95318, "high": 151329.455951, "low": 148865.95318, "close": 150977.515625, "volume": 4686}, "trend_line": 155804.776563, "activity_lines": {"activity_5": 152883.791667, "activity_10": 155182.786648, "activity_20": 157583.904167, "activity_30": 156982.172849}, "trend_signal": 0, "fair_value": 153792.977364, "relative_strength": -17.57437, "rate_of_change": -0.10967710385860598, "market_dynamics": -0.82537, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150977.507661, "high": 151329.436584, "low": 145434.620118, "close": 145874.53125, "volume": 8353}, "trend_line": 155546.980729, "activity_lines": {"activity_5": 150044.895833, "activity_10": 153085.123011, "activity_20": 156445.686458, "activity_30": 156341.511862}, "trend_signal": 0, "fair_value": 153939.698918, "relative_strength": -17.369985, "rate_of_change": -0.1654608027345999, "market_dynamics": -0.997647, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145962.510315, "high": 147986.118579, "low": 144290.863882, "close": 147810.15625, "volume": 8373}, "trend_line": 155316.33125, "activity_lines": {"activity_5": 148719.3, "activity_10": 151685.435227, "activity_20": 155491.267708, "activity_30": 155842.361895}, "trend_signal": 0, "fair_value": 154132.608474, "relative_strength": -16.307529, "rate_of_change": -0.1482828389976021, "market_dynamics": -1.128968, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147722.166967, "high": 149745.75551, "low": 147546.202503, "close": 149041.90625, "volume": 10368}, "trend_line": 155290.611979, "activity_lines": {"activity_5": 148373.238542, "activity_10": 150811.144034, "activity_20": 154686.697693, "activity_30": 155437.560282}, "trend_signal": 0, "fair_value": 154325.465545, "relative_strength": -17.913107, "rate_of_change": -0.016559283104995392, "market_dynamics": -1.017787, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149217.856639, "high": 152385.243602, "low": 148777.945505, "close": 150097.6875, "volume": 7917}, "trend_line": 155343.209896, "activity_lines": {"activity_5": 148854.207292, "activity_10": 150320.043182, "activity_20": 154024.137426, "activity_30": 155102.532897}, "trend_signal": 0, "fair_value": 154571.786809, "relative_strength": -16.581241, "rate_of_change": 0.033870635403954845, "market_dynamics": -0.956828, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149921.731413, "high": 150801.55378, "low": 145610.595892, "close": 147810.15625, "volume": 7360}, "trend_line": 155354.055729, "activity_lines": {"activity_5": 148537.472917, "activity_10": 149536.202841, "activity_20": 153173.166667, "activity_30": 154616.529435}, "trend_signal": 0, "fair_value": 154794.005709, "relative_strength": -19.569049, "rate_of_change": 0.006981851995519877, "market_dynamics": -0.95882, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147810.143369, "high": 148074.090054, "low": 145522.606627, "close": 146138.484375, "volume": 5302}, "trend_line": 155162.55625, "activity_lines": {"activity_5": 147874.671875, "activity_10": 148605.190341, "activity_20": 152228.384821, "activity_30": 154021.976445}, "trend_signal": 0, "fair_value": 154959.80604, "relative_strength": -17.108572, "rate_of_change": -0.12326648190895784, "market_dynamics": -1.03137, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145874.550342, "high": 146402.443769, "low": 142795.150236, "close": 144466.8125, "volume": 9197}, "trend_line": 154820.461979, "activity_lines": {"activity_5": 146637.05, "activity_10": 147602.190625, "activity_20": 151189.53817, "activity_30": 153331.928461}, "trend_signal": 0, "fair_value": 155125.322716, "relative_strength": -16.013716, "rate_of_change": -0.22047475838745081, "market_dynamics": -1.106688, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145170.680147, "high": 145522.609069, "low": 138132.11086, "close": 141475.453125, "volume": 8267}, "trend_line": 154289.532292, "activity_lines": {"activity_5": 144625.197917, "activity_10": 146271.26392, "activity_20": 149945.884449, "activity_30": 152470.960148}, "trend_signal": 0, "fair_value": 155233.909706, "relative_strength": -14.939592, "rate_of_change": -0.3429325040200701, "market_dynamics": -1.169709, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141739.380135, "high": 144730.775468, "low": 141739.380135, "close": 143938.9375, "volume": 4168}, "trend_line": 153978.716667, "activity_lines": {"activity_5": 143938.9375, "activity_10": 145655.38892, "activity_20": 149037.748586, "activity_30": 151803.179839}, "trend_signal": 0, "fair_value": 155347.85622, "relative_strength": -16.510817, "rate_of_change": -0.20144958661988524, "market_dynamics": -1.179129, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144202.888353, "high": 144818.771286, "low": 141211.488653, "close": 141387.453125, "volume": 5424}, "trend_line": 153818.597396, "activity_lines": {"activity_5": 142812.765625, "activity_10": 144677.986932, "activity_20": 147965.515848, "activity_30": 150990.840255}, "trend_signal": 0, "fair_value": 155492.639924, "relative_strength": -14.773555, "rate_of_change": -0.10398792408841996, "market_dynamics": -1.207953, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141035.519662, "high": 141475.430828, "low": 137428.251493, "close": 139715.78125, "volume": 7183}, "trend_line": 153617.129688, "activity_lines": {"activity_5": 141557.55, "activity_10": 143571.009375, "activity_20": 146832.93125, "activity_30": 150080.981149}, "trend_signal": 0, "fair_value": 155630.185096, "relative_strength": -14.521618, "rate_of_change": -0.13097747048189515, "market_dynamics": -1.288081, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139451.848695, "high": 142531.217238, "low": 138220.09735, "close": 141827.359375, "volume": 6342}, "trend_line": 153189.928646, "activity_lines": {"activity_5": 141434.373958, "activity_10": 142959.932386, "activity_20": 146021.407292, "activity_30": 149320.350806}, "trend_signal": 0, "fair_value": 155750.963241, "relative_strength": -15.285681, "rate_of_change": -0.2780946648773193, "market_dynamics": -1.310007, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143323.053309, "high": 144202.875613, "low": 140243.662153, "close": 141299.46875, "volume": 7427}, "trend_line": 152641.633333, "activity_lines": {"activity_5": 141311.197917, "activity_10": 142361.653409, "activity_20": 145267.046652, "activity_30": 148553.224362}, "trend_signal": 0, "fair_value": 155867.860477, "relative_strength": -16.671279, "rate_of_change": -0.3579186424631169, "market_dynamics": -1.237403, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141299.469395, "high": 143059.098627, "low": 139803.772878, "close": 142003.328125, "volume": 4305}, "trend_line": 152165.673958, "activity_lines": {"activity_5": 141434.373958, "activity_10": 142032.120455, "activity_20": 144666.673065, "activity_30": 147866.88209}, "trend_signal": 0, "fair_value": 156041.927234, "relative_strength": -18.220558, "rate_of_change": -0.31181491222755864, "market_dynamics": -1.101426, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141651.392151, "high": 142971.132716, "low": 141299.463226, "close": 142003.328125, "volume": 3792}, "trend_line": 151514.342708, "activity_lines": {"activity_5": 141686.590625, "activity_10": 141849.75767, "activity_20": 144137.104241, "activity_30": 147211.246875}, "trend_signal": 0, "fair_value": 156186.187851, "relative_strength": -17.748962, "rate_of_change": -0.428040853799764, "market_dynamics": -0.909545, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142707.181704, "high": 144906.741897, "low": 141827.359375, "close": 142003.328125, "volume": 6395}, "trend_line": 150920.509896, "activity_lines": {"activity_5": 141897.748958, "activity_10": 141772.97358, "activity_20": 143676.245313, "activity_30": 146597.633031}, "trend_signal": 0, "fair_value": 156346.345152, "relative_strength": -16.689944, "rate_of_change": -0.39193174810153025, "market_dynamics": -0.654818, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142795.15037, "high": 142971.114819, "low": 138308.052781, "close": 139187.875, "volume": 7999}, "trend_line": 150183.955208, "activity_lines": {"activity_5": 141017.919792, "activity_10": 141259.47358, "activity_20": 143027.688839, "activity_30": 145840.688844}, "trend_signal": 0, "fair_value": 156467.590294, "relative_strength": -14.945159, "rate_of_change": -0.48804147859529956, "market_dynamics": -0.503456, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139187.892767, "high": 139979.739311, "low": 137780.166992, "close": 138220.078125, "volume": 7169}, "trend_line": 149369.140625, "activity_lines": {"activity_5": 139991.457292, "activity_10": 140665.991193, "activity_20": 142368.659077, "activity_30": 145068.825806}, "trend_signal": 0, "fair_value": 156580.147887, "relative_strength": -16.611783, "rate_of_change": -0.5425443629257913, "market_dynamics": -0.413681, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138132.109375, "high": 139187.901178, "low": 134172.902867, "close": 135316.671875, "volume": 10275}, "trend_line": 148529.420313, "activity_lines": {"activity_5": 138202.485417, "activity_10": 139603.805398, "activity_20": 141518.582887, "activity_30": 144162.214919}, "trend_signal": 0, "fair_value": 156670.616536, "relative_strength": -18.238341, "rate_of_change": -0.5621779093635931, "market_dynamics": -0.391688, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136108.521893, "high": 140615.825117, "low": 133908.965948, "close": 140434.96875, "volume": 12318}, "trend_line": 147805.685938, "activity_lines": {"activity_5": 138565.389583, "activity_10": 139628.9875, "activity_20": 141223.835565, "activity_30": 143639.992238}, "trend_signal": 0, "fair_value": 156773.383514, "relative_strength": -15.281809, "rate_of_change": -0.4872666798771955, "market_dynamics": -0.182622, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140434.976328, "high": 140434.976328, "low": 138445.556187, "close": 139711.53125, "volume": 4411}, "trend_line": 146965.838542, "activity_lines": {"activity_5": 138791.705208, "activity_10": 139539.953409, "activity_20": 140910.392039, "activity_30": 143117.78871}, "trend_signal": 0, "fair_value": 156889.786909, "relative_strength": -14.921799, "rate_of_change": -0.568210478961065, "market_dynamics": -0.079103, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140796.700494, "high": 143057.390932, "low": 139440.27756, "close": 142605.25, "volume": 6685}, "trend_line": 146239.697917, "activity_lines": {"activity_5": 140135.380208, "activity_10": 139977.127273, "activity_20": 140901.888393, "activity_30": 142836.460417}, "trend_signal": 0, "fair_value": 157049.612881, "relative_strength": -17.897186, "rate_of_change": -0.49408803583458816, "market_dynamics": 0.282952, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142605.243407, "high": 143328.668864, "low": 139982.828125, "close": 140525.390625, "volume": 7737}, "trend_line": 145605.225521, "activity_lines": {"activity_5": 140557.94375, "activity_10": 140022.00142, "activity_20": 140720.08817, "activity_30": 142467.79543}, "trend_signal": 0, "fair_value": 157184.938902, "relative_strength": -19.367077, "rate_of_change": -0.4338578409537802, "market_dynamics": 0.55486, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140706.261671, "high": 142243.54088, "low": 138083.83114, "close": 138988.125, "volume": 9977}, "trend_line": 145009.085417, "activity_lines": {"activity_5": 140314.397917, "activity_10": 139801.446875, "activity_20": 140432.436533, "activity_30": 142040.885719}, "trend_signal": 0, "fair_value": 157298.735577, "relative_strength": -19.210572, "rate_of_change": -0.40942219063011054, "market_dynamics": 0.584703, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138535.974772, "high": 140254.119, "low": 137631.6875, "close": 139892.40625, "volume": 10878}, "trend_line": 144457.752083, "activity_lines": {"activity_5": 140127.515625, "activity_10": 139800.128977, "activity_20": 140283.809598, "activity_30": 141710.777386}, "trend_signal": 0, "fair_value": 157422.897486, "relative_strength": -19.090219, "rate_of_change": -0.38020606254741635, "market_dynamics": 0.830366, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139621.124677, "high": 141067.97571, "low": 137450.84375, "close": 137450.84375, "volume": 10056}, "trend_line": 143742.916667, "activity_lines": {"activity_5": 139162.95, "activity_10": 139393.271023, "activity_20": 139940.356473, "activity_30": 141258.718784}, "trend_signal": 0, "fair_value": 157521.763822, "relative_strength": -21.577522, "rate_of_change": -0.4948404676747771, "market_dynamics": 0.686287, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137722.118419, "high": 138535.972041, "low": 132477.268438, "close": 133110.265625, "volume": 11057}, "trend_line": 142968.444792, "activity_lines": {"activity_5": 136902.2375, "activity_10": 138279.989489, "activity_20": 139224.884673, "activity_30": 140572.741297}, "trend_signal": 0, "fair_value": 157593.821014, "relative_strength": -26.626207, "rate_of_change": -0.5387895925294092, "market_dynamics": 0.490774, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132567.710071, "high": 132748.566428, "low": 126599.46875, "close": 126599.46875, "volume": 15125}, "trend_line": 141982.811979, "activity_lines": {"activity_5": 133104.258333, "activity_10": 136093.428693, "activity_20": 137943.415774, "activity_30": 139516.678327}, "trend_signal": 0, "fair_value": 157622.619491, "relative_strength": -30.657336, "rate_of_change": -0.6894058436698867, "market_dynamics": 0.143313, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127955.867453, "high": 131663.435372, "low": 126147.315509, "close": 126328.171875, "volume": 20577}, "trend_line": 141208.091146, "activity_lines": {"activity_5": 130144.241667, "activity_10": 134068.825, "activity_20": 136706.947098, "activity_30": 138506.701546}, "trend_signal": 0, "fair_value": 157669.475811, "relative_strength": -31.544337, "rate_of_change": -0.5456440974803237, "market_dynamics": -0.305244, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126418.59621, "high": 131573.016602, "low": 126418.59621, "close": 130216.59375, "volume": 21129}, "trend_line": 140516.060417, "activity_lines": {"activity_5": 129324.3625, "activity_10": 132914.634375, "activity_20": 135924.665104, "activity_30": 137797.572681}, "trend_signal": 0, "fair_value": 157721.460988, "relative_strength": -28.35388, "rate_of_change": -0.4900786657362829, "market_dynamics": -0.481407, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130849.577453, "high": 132025.15625, "low": 124881.330148, "close": 132025.15625, "volume": 18247}, "trend_line": 140054.414583, "activity_lines": {"activity_5": 129752.391667, "activity_10": 132275.061932, "activity_20": 135367.821726, "activity_30": 137249.772413}, "trend_signal": 0, "fair_value": 157754.075371, "relative_strength": -24.823864, "rate_of_change": -0.32853599270432166, "market_dynamics": -0.465448, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132025.15625, "high": 136908.271935, "low": 131120.874358, "close": 136817.84375, "volume": 10441}, "trend_line": 139688.004167, "activity_lines": {"activity_5": 132139.695833, "activity_10": 132646.639489, "activity_20": 135304.046801, "activity_30": 137040.961391}, "trend_signal": 0, "fair_value": 157799.645633, "relative_strength": -25.621904, "rate_of_change": -0.261620040389983, "market_dynamics": -0.269296, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137089.11843, "high": 138445.541105, "low": 135190.130745, "close": 136003.984375, "volume": 11474}, "trend_line": 139253.406771, "activity_lines": {"activity_5": 134008.541667, "activity_10": 132975.468182, "activity_20": 135186.616295, "activity_30": 136803.282695}, "trend_signal": 0, "fair_value": 157772.994191, "relative_strength": -24.523722, "rate_of_change": -0.3111200554347006, "market_dynamics": -0.007091, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136456.132221, "high": 136727.416778, "low": 133381.555718, "close": 134376.265625, "volume": 10500}, "trend_line": 138729.359375, "activity_lines": {"activity_5": 134707.846875, "activity_10": 133090.555398, "activity_20": 134939.381548, "activity_30": 136488.628427}, "trend_signal": 0, "fair_value": 157725.75641, "relative_strength": -22.063024, "rate_of_change": -0.37632644554383976, "market_dynamics": 0.086846, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134104.998498, "high": 138897.695681, "low": 133652.846507, "close": 134285.84375, "volume": 10854}, "trend_line": 138278.548958, "activity_lines": {"activity_5": 134840.471875, "activity_10": 133273.054261, "activity_20": 134719.854539, "activity_30": 136201.95}, "trend_signal": 0, "fair_value": 157664.741186, "relative_strength": -22.44139, "rate_of_change": -0.3249567496245786, "market_dynamics": 0.123504, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133652.86301, "high": 135370.978833, "low": 132206.014641, "close": 133562.4375, "volume": 9738}, "trend_line": 137859.347396, "activity_lines": {"activity_5": 134460.678125, "activity_10": 133425.962216, "activity_20": 134468.181622, "activity_30": 135897.684745}, "trend_signal": 0, "fair_value": 157610.763822, "relative_strength": -17.069746, "rate_of_change": -0.30315733362759545, "market_dynamics": 0.05679, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133743.274684, "high": 137360.421875, "low": 133562.418329, "close": 137360.421875, "volume": 13014}, "trend_line": 137622.467708, "activity_lines": {"activity_5": 135244.39375, "activity_10": 134340.11108, "activity_20": 134618.41622, "activity_30": 135865.496001}, "trend_signal": 0, "fair_value": 157572.503005, "relative_strength": -15.923693, "rate_of_change": -0.17182707772404515, "market_dynamics": 0.16061, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137360.403501, "high": 138445.553803, "low": 136636.978071, "close": 137450.84375, "volume": 4847}, "trend_line": 137488.314063, "activity_lines": {"activity_5": 136022.078125, "activity_10": 135193.424716, "activity_20": 134785.964583, "activity_30": 135854.423488}, "trend_signal": 0, "fair_value": 157553.095853, "relative_strength": -15.8223, "rate_of_change": -0.0974794648244886, "market_dynamics": 0.318896, "expectation": {"probability": 41.0414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138445.552881, "high": 139078.550183, "low": 134376.28335, "close": 135913.5625, "volume": 7533}, "trend_line": 137220.801563, "activity_lines": {"activity_5": 136190.878125, "activity_10": 135569.934943, "activity_20": 134810.768229, "activity_30": 135752.826613}, "trend_signal": 0, "fair_value": 157558.859575, "relative_strength": -16.01764, "rate_of_change": -0.19457108178476307, "market_dynamics": 0.429651, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136184.842887, "high": 138083.83472, "low": 134285.852773, "close": 134828.421875, "volume": 7171}, "trend_line": 137002.167188, "activity_lines": {"activity_5": 135895.478125, "activity_10": 135574.867045, "activity_20": 134729.382813, "activity_30": 135598.479536}, "trend_signal": 0, "fair_value": 157546.4998, "relative_strength": -17.208871, "rate_of_change": -0.15933034387619144, "market_dynamics": 0.586173, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135551.844032, "high": 135551.853691, "low": 131572.993455, "close": 132115.5625, "volume": 7793}, "trend_line": 136748.826563, "activity_lines": {"activity_5": 134659.619792, "activity_10": 135002.700568, "activity_20": 134416.327679, "activity_30": 135283.214718}, "trend_signal": 0, "fair_value": 157496.445513, "relative_strength": -17.911484, "rate_of_change": -0.18491723904800583, "market_dynamics": 0.499026, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132115.5625, "high": 132477.284821, "low": 128769.735577, "close": 131934.71875, "volume": 17423}, "trend_line": 136419.071875, "activity_lines": {"activity_5": 133459.938542, "activity_10": 134396.009659, "activity_20": 134122.22061, "activity_30": 134972.627117}, "trend_signal": 0, "fair_value": 157430.003506, "relative_strength": -17.029556, "rate_of_change": -0.24113895255115617, "market_dynamics": 0.570427, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131934.722662, "high": 132206.013603, "low": 129221.870201, "close": 129402.726563, "volume": 12179}, "trend_line": 136022.513802, "activity_lines": {"activity_5": 131777.973438, "activity_10": 133417.740625, "activity_20": 133637.783482, "activity_30": 134519.959677}, "trend_signal": 0, "fair_value": 157305.706581, "relative_strength": -18.36324, "rate_of_change": -0.29069107973653185, "market_dynamics": 0.511822, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129674.024609, "high": 130668.716518, "low": 128679.298384, "close": 129493.15625, "volume": 11765}, "trend_line": 135605.508073, "activity_lines": {"activity_5": 130662.692708, "activity_10": 132575.936222, "activity_20": 133214.923772, "activity_30": 134098.710803}, "trend_signal": 0, "fair_value": 157212.953676, "relative_strength": -17.988019, "rate_of_change": -0.30657110896142353, "market_dynamics": 0.343809, "expectation": {"probability": 38.668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129493.147431, "high": 130849.582015, "low": 128136.732033, "close": 129221.875, "volume": 10049}, "trend_line": 135179.459635, "activity_lines": {"activity_5": 129885.011979, "activity_10": 131773.591761, "activity_20": 132811.44189, "activity_30": 133686.863508}, "trend_signal": 0, "fair_value": 157084.959485, "relative_strength": -17.101975, "rate_of_change": -0.3141822511889745, "market_dynamics": 0.105562, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129402.717484, "high": 133314.098784, "low": 128860.148438, "close": 133035.78125, "volume": 18210}, "trend_line": 134880.541406, "activity_lines": {"activity_5": 130752.403125, "activity_10": 131756.75696, "activity_20": 132822.001228, "activity_30": 133548.561677}, "trend_signal": 0, "fair_value": 156945.79392, "relative_strength": -16.237809, "rate_of_change": -0.22112695953003217, "market_dynamics": -0.07592, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132479.147407, "high": 132479.147407, "low": 128675.47338, "close": 129417.664063, "volume": 15293}, "trend_line": 134554.867708, "activity_lines": {"activity_5": 130352.407292, "activity_10": 131091.658239, "activity_20": 132509.002083, "activity_30": 133196.117977}, "trend_signal": 0, "fair_value": 156757.589543, "relative_strength": -20.528587, "rate_of_change": -0.24145343324186233, "market_dynamics": -0.249175, "expectation": {"probability": 44.6376, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129417.653472, "high": 134612.928338, "low": 128582.700469, "close": 133685.203125, "volume": 13564}, "trend_line": 134403.705208, "activity_lines": {"activity_5": 131542.728125, "activity_10": 131346.889489, "activity_20": 132620.019048, "activity_30": 133140.010585}, "trend_signal": 0, "fair_value": 156569.861579, "relative_strength": -17.803466, "rate_of_change": -0.1123426469624617, "market_dynamics": -0.103703, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133685.208199, "high": 134798.466909, "low": 132200.828648, "close": 133035.78125, "volume": 7416}, "trend_line": 134327.675521, "activity_lines": {"activity_5": 132231.076563, "activity_10": 131552.510227, "activity_20": 132635.444717, "activity_30": 133051.757426}, "trend_signal": 0, "fair_value": 156384.690505, "relative_strength": -15.27515, "rate_of_change": -0.056568148089623176, "market_dynamics": 0.046234, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133128.554577, "high": 133592.416318, "low": 131365.876851, "close": 132943.015625, "volume": 9401}, "trend_line": 134077.94375, "activity_lines": {"activity_5": 132652.328125, "activity_10": 131793.587784, "activity_20": 132610.094569, "activity_30": 132962.42453}, "trend_signal": 0, "fair_value": 156162.740785, "relative_strength": -9.397578, "rate_of_change": -0.18591237437213748, "market_dynamics": 0.05011, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133128.568427, "high": 135262.316974, "low": 129417.654101, "close": 131551.421875, "volume": 14057}, "trend_line": 133805.940104, "activity_lines": {"activity_5": 132361.639063, "activity_10": 131815.928409, "activity_20": 132439.22872, "activity_30": 132799.423118}, "trend_signal": 0, "fair_value": 155902.40655, "relative_strength": -5.499135, "rate_of_change": -0.20286979229572005, "market_dynamics": 0.149355, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128953.795777, "high": 134520.158659, "low": 123480.217395, "close": 131180.328125, "volume": 20904}, "trend_line": 133425.109375, "activity_lines": {"activity_5": 132046.209375, "activity_10": 131781.054546, "activity_20": 132235.276488, "activity_30": 132630.028797}, "trend_signal": 0, "fair_value": 155627.804387, "relative_strength": -2.950268, "rate_of_change": -0.2846142172044153, "market_dynamics": 0.099301, "expectation": {"probability": 43.4689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131180.338753, "high": 137581.640625, "low": 130994.79372, "close": 137581.640625, "volume": 11322}, "trend_line": 133326.984375, "activity_lines": {"activity_5": 133747.039583, "activity_10": 132923.771875, "activity_20": 132667.818378, "activity_30": 132898.192104}, "trend_signal": 0, "fair_value": 155389.584034, "relative_strength": -5.85748, "rate_of_change": -0.07354312877062238, "market_dynamics": 0.379544, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137767.19162, "high": 140735.921875, "low": 136561.148865, "close": 140086.5, "volume": 8730}, "trend_line": 133363.596875, "activity_lines": {"activity_5": 136023.060417, "activity_10": 134373.210653, "activity_20": 133331.405655, "activity_30": 133334.289886}, "trend_signal": 0, "fair_value": 155135.371895, "relative_strength": -4.407512, "rate_of_change": 0.027460682600463533, "market_dynamics": 0.661863, "expectation": {"probability": 38.8009, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140086.505444, "high": 144632.358931, "low": 137210.53924, "close": 138787.671875, "volume": 15628}, "trend_line": 133326.772396, "activity_lines": {"activity_5": 137396.090625, "activity_10": 135393.892614, "activity_20": 133844.103423, "activity_30": 133684.230208}, "trend_signal": 1, "fair_value": 154898.16276, "relative_strength": -5.529382, "rate_of_change": -0.0276120919522872, "market_dynamics": 1.062764, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140272.045507, "high": 141570.864433, "low": 138231.03999, "close": 138323.8125, "volume": 10678}, "trend_line": 133355.871354, "activity_lines": {"activity_5": 138224.857292, "activity_10": 136156.312926, "activity_20": 134291.18683, "activity_30": 134006.619893}, "trend_signal": 1, "fair_value": 154679.173578, "relative_strength": 0.399995, "rate_of_change": 0.021825292457833382, "market_dynamics": 1.314686, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138323.824447, "high": 141385.302097, "low": 137025.009194, "close": 139344.3125, "volume": 9382}, "trend_line": 133563.672917, "activity_lines": {"activity_5": 138942.297917, "activity_10": 137008.13267, "activity_20": 134812.7875, "activity_30": 134392.970934}, "trend_signal": 1, "fair_value": 154458.455529, "relative_strength": 0.921545, "rate_of_change": 0.15582483237529635, "market_dynamics": 1.339374, "expectation": {"probability": 37.8405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140272.044554, "high": 141663.636952, "low": 137952.731648, "close": 141292.546875, "volume": 7065}, "trend_line": 134053.442188, "activity_lines": {"activity_5": 139764.884375, "activity_10": 138033.69233, "activity_20": 135510.487202, "activity_30": 134891.607964}, "trend_signal": 1, "fair_value": 154274.004207, "relative_strength": -0.377559, "rate_of_change": 0.3666934730855695, "market_dynamics": 1.322911, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141199.757081, "high": 141478.078125, "low": 137581.648396, "close": 141478.078125, "volume": 5562}, "trend_line": 134558.439063, "activity_lines": {"activity_5": 140401.920833, "activity_10": 138954.669602, "activity_20": 136207.562723, "activity_30": 135370.616734}, "trend_signal": 1, "fair_value": 154123.307792, "relative_strength": -5.043051, "rate_of_change": 0.37671309796863783, "market_dynamics": 1.225959, "expectation": {"probability": 34.8369, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140735.906648, "high": 140735.906648, "low": 136097.28125, "close": 136097.28125, "volume": 8142}, "trend_line": 134754.461979, "activity_lines": {"activity_5": 139152.586458, "activity_10": 138743.823864, "activity_20": 136365.683705, "activity_30": 135469.896875}, "trend_signal": 1, "fair_value": 153945.872696, "relative_strength": -5.324596, "rate_of_change": 0.14567864889413493, "market_dynamics": 1.019095, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136190.049048, "high": 136839.456639, "low": 131365.89287, "close": 132386.390625, "volume": 5639}, "trend_line": 134766.503125, "activity_lines": {"activity_5": 136845.647917, "activity_10": 137800.920455, "activity_20": 136164.344345, "activity_30": 135317.118078}, "trend_signal": 1, "fair_value": 153695.542969, "relative_strength": -9.642887, "rate_of_change": 0.008935619513549455, "market_dynamics": 0.659113, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132015.278276, "high": 132015.295039, "low": 129324.882907, "close": 131829.75, "volume": 5119}, "trend_line": 134600.233333, "activity_lines": {"activity_5": 134748.990625, "activity_10": 136741.628409, "activity_20": 135908.701935, "activity_30": 135127.650134}, "trend_signal": 1, "fair_value": 153417.35016, "relative_strength": -8.036807, "rate_of_change": -0.1233762011660695, "market_dynamics": 0.199691, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132200.823292, "high": 132479.140814, "low": 128118.847428, "close": 128489.9375, "volume": 7663}, "trend_line": 134349.765104, "activity_lines": {"activity_5": 132040.033333, "activity_10": 135063.290057, "activity_20": 135335.481994, "activity_30": 134733.4375}, "trend_signal": 0, "fair_value": 153096.03776, "relative_strength": -7.299597, "rate_of_change": -0.1860830570630316, "market_dynamics": -0.321874, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128489.927958, "high": 130994.780693, "low": 128118.837913, "close": 130159.828125, "volume": 6875}, "trend_line": 134209.217188, "activity_lines": {"activity_5": 130741.213542, "activity_10": 133853.871875, "activity_20": 134925.645871, "activity_30": 134463.118985}, "trend_signal": 0, "fair_value": 152796.801883, "relative_strength": -5.935677, "rate_of_change": -0.10461344379067829, "market_dynamics": -0.623511, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129881.518486, "high": 133035.786295, "low": 129139.340551, "close": 129603.203125, "volume": 7508}, "trend_line": 134053.129167, "activity_lines": {"activity_5": 130011.402083, "activity_10": 132723.734091, "activity_20": 134459.623214, "activity_30": 134165.956788}, "trend_signal": 0, "fair_value": 152506.403846, "relative_strength": -9.260822, "rate_of_change": -0.11630201283519552, "market_dynamics": -0.775642, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129603.196633, "high": 130994.780693, "low": 127469.431538, "close": 128397.164063, "volume": 8311}, "trend_line": 133880.953385, "activity_lines": {"activity_5": 129312.516146, "activity_10": 131541.306818, "activity_20": 133876.923847, "activity_30": 133801.055813}, "trend_signal": 0, "fair_value": 152206.207282, "relative_strength": -7.665843, "rate_of_change": -0.1284384654576123, "market_dynamics": -0.827295, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129139.339631, "high": 133221.328125, "low": 128118.841976, "close": 133221.328125, "volume": 7986}, "trend_line": 133742.983594, "activity_lines": {"activity_5": 130487.633333, "activity_10": 131416.484801, "activity_20": 133775.757329, "activity_30": 133758.499345}, "trend_signal": 0, "fair_value": 151917.292017, "relative_strength": -2.91249, "rate_of_change": -0.10305408462640106, "market_dynamics": -0.74485, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133870.745881, "high": 134241.835959, "low": 131736.972437, "close": 132108.0625, "volume": 8325}, "trend_line": 133564.890885, "activity_lines": {"activity_5": 131198.890104, "activity_10": 131200.577841, "activity_20": 133550.452827, "activity_30": 133653.020565}, "trend_signal": 0, "fair_value": 151644.501552, "relative_strength": -3.122124, "rate_of_change": -0.13316041276649013, "market_dynamics": -0.691727, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132479.152519, "high": 132479.152519, "low": 129417.656333, "close": 130716.476563, "volume": 9844}, "trend_line": 133391.654688, "activity_lines": {"activity_5": 131205.076563, "activity_10": 130898.645881, "activity_20": 133200.126525, "activity_30": 133469.251899}, "trend_signal": 0, "fair_value": 151329.708133, "relative_strength": -5.818852, "rate_of_change": -0.12970189684738953, "market_dynamics": -0.59454, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130159.845585, "high": 130530.935665, "low": 128397.154002, "close": 128953.789063, "volume": 9730}, "trend_line": 133195.833594, "activity_lines": {"activity_5": 130586.590625, "activity_10": 130471.890767, "activity_20": 132692.969531, "activity_30": 133182.937987}, "trend_signal": 0, "fair_value": 151066.16221, "relative_strength": -7.518233, "rate_of_change": -0.1468016079851731, "market_dynamics": -0.527073, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128953.788525, "high": 129695.978376, "low": 127005.578125, "close": 127005.578125, "volume": 8922}, "trend_line": 133025.500781, "activity_lines": {"activity_5": 129361.995313, "activity_10": 129820.797159, "activity_20": 132019.264955, "activity_30": 132783.566667}, "trend_signal": 0, "fair_value": 150736.36864, "relative_strength": -6.701395, "rate_of_change": -0.1278814872837428, "market_dynamics": -0.583339, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127005.567134, "high": 133764.342619, "low": 126541.704581, "close": 133001.609375, "volume": 9776}, "trend_line": 133061.063802, "activity_lines": {"activity_5": 130228.849479, "activity_10": 130357.724006, "activity_20": 131938.25785, "activity_30": 132782.025286}, "trend_signal": 0, "fair_value": 150401.077774, "relative_strength": -5.665771, "rate_of_change": 0.02673398768746404, "market_dynamics": -0.449006, "expectation": {"probability": 40.3716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133764.331761, "high": 134336.381648, "low": 131094.765625, "close": 131094.765625, "volume": 2982}, "trend_line": 133117.465104, "activity_lines": {"activity_5": 130474.736979, "activity_10": 130526.645455, "activity_20": 131666.97381, "activity_30": 132655.167339}, "trend_signal": 0, "fair_value": 150103.451773, "relative_strength": -5.65072, "rate_of_change": 0.04238753275258664, "market_dynamics": -0.517434, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132524.890903, "high": 134717.74881, "low": 131762.157718, "close": 132524.890625, "volume": 9347}, "trend_line": 133218.522917, "activity_lines": {"activity_5": 131264.885938, "activity_10": 130908.229119, "activity_20": 131562.782031, "activity_30": 132616.936727}, "trend_signal": 0, "fair_value": 149879.585387, "relative_strength": -2.570588, "rate_of_change": 0.0759162690793723, "market_dynamics": -0.290158, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132620.23741, "high": 133859.68121, "low": 130999.429332, "close": 133573.65625, "volume": 5966}, "trend_line": 133363.582292, "activity_lines": {"activity_5": 132284.0625, "activity_10": 131437.496307, "activity_20": 131594.480357, "activity_30": 132639.848555}, "trend_signal": 0, "fair_value": 149711.804938, "relative_strength": 0.328662, "rate_of_change": 0.10888829257654278, "market_dynamics": 0.020979, "expectation": {"probability": 36.376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133478.317652, "high": 138912.774931, "low": 131857.509509, "close": 138626.75, "volume": 11111}, "trend_line": 133549.947917, "activity_lines": {"activity_5": 134679.6125, "activity_10": 132813.317756, "activity_20": 132132.254353, "activity_30": 132979.407762}, "trend_signal": 0, "fair_value": 149548.058544, "relative_strength": 0.495835, "rate_of_change": 0.1397425157581308, "market_dynamics": 0.415076, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138626.766926, "high": 148732.970281, "low": 138626.766926, "close": 143489.1875, "volume": 16530}, "trend_line": 134018.998698, "activity_lines": {"activity_5": 137921.230208, "activity_10": 134887.226278, "activity_20": 133131.675074, "activity_30": 133620.649026}, "trend_signal": 0, "fair_value": 149421.258163, "relative_strength": 5.107917, "rate_of_change": 0.3512174945148676, "market_dynamics": 1.029817, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143965.883985, "high": 145777.376479, "low": 141010.303169, "close": 141296.328125, "volume": 10008}, "trend_line": 134272.702865, "activity_lines": {"activity_5": 139732.722917, "activity_10": 136375.744744, "activity_20": 133902.514546, "activity_30": 134090.15415}, "trend_signal": 0, "fair_value": 149271.998748, "relative_strength": 5.646099, "rate_of_change": 0.18930462804881037, "market_dynamics": 1.241435, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141296.324847, "high": 141296.324847, "low": 138436.079281, "close": 139866.203125, "volume": 6312}, "trend_line": 134500.383594, "activity_lines": {"activity_5": 140387.403125, "activity_10": 137437.181108, "activity_20": 134537.133631, "activity_30": 134451.025134}, "trend_signal": 0, "fair_value": 149139.303736, "relative_strength": 3.542858, "rate_of_change": 0.16956590888687795, "market_dynamics": 1.309037, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139866.207495, "high": 143775.209888, "low": 139008.117797, "close": 139389.484375, "volume": 10096}, "trend_line": 134715.265885, "activity_lines": {"activity_5": 140393.75625, "activity_10": 138245.58267, "activity_20": 135134.026525, "activity_30": 134766.450991}, "trend_signal": 1, "fair_value": 149032.960687, "relative_strength": 3.974468, "rate_of_change": 0.15976332948508626, "market_dynamics": 1.174818, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139198.817655, "high": 141200.978064, "low": 132048.1875, "close": 132048.1875, "volume": 14598}, "trend_line": 134731.82474, "activity_lines": {"activity_5": 137565.288542, "activity_10": 137529.463068, "activity_20": 135016.071131, "activity_30": 134594.381418}, "trend_signal": 0, "fair_value": 148839.122145, "relative_strength": 2.575032, "rate_of_change": 0.012291743546084623, "market_dynamics": 0.855445, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136529.247502, "high": 139961.548601, "low": 133192.282713, "close": 137196.640625, "volume": 19626}, "trend_line": 134932.36849, "activity_lines": {"activity_5": 136891.542708, "activity_10": 137657.742045, "activity_20": 135390.055097, "activity_30": 134753.401798}, "trend_signal": 0, "fair_value": 148685.113432, "relative_strength": 7.089003, "rate_of_change": 0.148846607241447, "market_dynamics": 0.761663, "expectation": {"probability": 38.1875, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137101.28424, "high": 139103.475999, "low": 134145.688748, "close": 138722.109375, "volume": 10612}, "trend_line": 134970.384115, "activity_lines": {"activity_5": 137145.789583, "activity_10": 137987.105682, "activity_20": 135883.765179, "activity_30": 134997.90121}, "trend_signal": 1, "fair_value": 148499.397286, "relative_strength": 7.596402, "rate_of_change": 0.02817383658600596, "market_dynamics": 0.723243, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138722.097954, "high": 140628.930915, "low": 138436.07301, "close": 138912.78125, "volume": 6010}, "trend_line": 134931.260156, "activity_lines": {"activity_5": 137635.208333, "activity_10": 138212.457955, "activity_20": 136346.909859, "activity_30": 135252.249412}, "trend_signal": 1, "fair_value": 148316.478916, "relative_strength": 5.760767, "rate_of_change": -0.028987069464553372, "market_dynamics": 0.563336, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139008.127332, "high": 142917.127696, "low": 139008.127332, "close": 140533.59375, "volume": 6340}, "trend_line": 134989.457552, "activity_lines": {"activity_5": 138728.459375, "activity_10": 138616.359943, "activity_20": 136922.736905, "activity_30": 135613.690289}, "trend_signal": 1, "fair_value": 148121.369341, "relative_strength": 8.350286, "rate_of_change": 0.04313114391188418, "market_dynamics": 0.583733, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139675.508081, "high": 140533.592578, "low": 134622.409775, "close": 136624.59375, "volume": 8781}, "trend_line": 134932.816927, "activity_lines": {"activity_5": 138442.436458, "activity_10": 138182.990341, "activity_20": 137074.228757, "activity_30": 135719.182947}, "trend_signal": 1, "fair_value": 147937.961789, "relative_strength": 15.370815, "rate_of_change": -0.04195929521250292, "market_dynamics": 0.37665, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132620.238355, "high": 139008.111952, "low": 129950.67209, "close": 137482.65625, "volume": 12547}, "trend_line": 134870.761719, "activity_lines": {"activity_5": 138137.340625, "activity_10": 137942.034943, "activity_20": 137268.262612, "activity_30": 135883.68871}, "trend_signal": 1, "fair_value": 147788.412109, "relative_strength": 16.32539, "rate_of_change": -0.045989707628780706, "market_dynamics": 0.29227, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138054.709175, "high": 139484.833925, "low": 134622.404453, "close": 135289.796875, "volume": 7303}, "trend_line": 134670.670052, "activity_lines": {"activity_5": 137082.223958, "activity_10": 137411.5875, "activity_20": 137233.160677, "activity_30": 135910.723236}, "trend_signal": 1, "fair_value": 147627.43144, "relative_strength": 10.520539, "rate_of_change": -0.14835807587183855, "market_dynamics": 0.083807, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135289.798977, "high": 137482.657165, "low": 134431.727148, "close": 134813.09375, "volume": 7982}, "trend_line": 134448.503906, "activity_lines": {"activity_5": 136097.027083, "activity_10": 136903.67642, "activity_20": 137137.507329, "activity_30": 135919.911862}, "trend_signal": 1, "fair_value": 147445.540315, "relative_strength": 7.032058, "rate_of_change": -0.16496995664625327, "market_dynamics": -0.220706, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134622.421995, "high": 141296.333277, "low": 134622.421995, "close": 140819.625, "volume": 7326}, "trend_line": 134605.915365, "activity_lines": {"activity_5": 137387.319792, "activity_10": 137579.736648, "activity_20": 137594.396875, "activity_30": 136330.951932}, "trend_signal": 1, "fair_value": 147313.180339, "relative_strength": 8.25106, "rate_of_change": 0.1170793682539227, "market_dynamics": -0.281657, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141296.316025, "high": 142059.049175, "low": 136815.270048, "close": 138436.078125, "volume": 7314}, "trend_line": 134807.571615, "activity_lines": {"activity_5": 137864.028125, "activity_10": 137796.422159, "activity_20": 137767.777976, "activity_30": 136578.059207}, "trend_signal": 1, "fair_value": 147165.016076, "relative_strength": 4.432748, "rate_of_change": 0.1498123239630183, "market_dynamics": -0.466302, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138817.432757, "high": 141677.699898, "low": 137959.357967, "close": 140819.625, "volume": 7088}, "trend_line": 135107.234115, "activity_lines": {"activity_5": 139014.486458, "activity_10": 138330.336364, "activity_20": 138113.732589, "activity_30": 136965.933619}, "trend_signal": 1, "fair_value": 147011.125351, "relative_strength": 5.38074, "rate_of_change": 0.2222890720528805, "market_dynamics": -0.357269, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140056.883401, "high": 141010.294461, "low": 138340.74196, "close": 139675.515625, "volume": 6035}, "trend_line": 135480.086719, "activity_lines": {"activity_5": 139561.110417, "activity_10": 138590.358239, "activity_20": 138313.495759, "activity_30": 137260.661458}, "trend_signal": 1, "fair_value": 146850.950871, "relative_strength": 5.997374, "rate_of_change": 0.2759679053770364, "market_dynamics": -0.23953, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139389.485587, "high": 142535.763237, "low": 139389.485587, "close": 141010.296875, "volume": 5715}, "trend_line": 135841.76901, "activity_lines": {"activity_5": 140260.280208, "activity_10": 139075.732955, "activity_20": 138599.520238, "activity_30": 137617.44921}, "trend_signal": 1, "fair_value": 146685.679137, "relative_strength": 4.579988, "rate_of_change": 0.26696343334215805, "market_dynamics": -0.157362, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141487.008401, "high": 144061.234375, "low": 140914.959663, "close": 144061.234375, "volume": 5713}, "trend_line": 136323.703385, "activity_lines": {"activity_5": 141563.282292, "activity_10": 140077.686932, "activity_20": 139135.703497, "activity_30": 138147.737298}, "trend_signal": 1, "fair_value": 146536.288712, "relative_strength": 7.201463, "rate_of_change": 0.35477628016205687, "market_dynamics": 0.204812, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143965.885208, "high": 146349.432121, "low": 143012.46875, "close": 145396.015625, "volume": 10220}, "trend_line": 136890.331771, "activity_lines": {"activity_5": 143095.104167, "activity_10": 141258.189489, "activity_20": 139749.067932, "activity_30": 138733.047765}, "trend_signal": 1, "fair_value": 146483.152895, "relative_strength": 7.635196, "rate_of_change": 0.4156492025453176, "market_dynamics": 0.58695, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145586.700098, "high": 146635.458252, "low": 144537.941944, "close": 146158.75, "volume": 9151}, "trend_line": 137321.579167, "activity_lines": {"activity_5": 144417.175, "activity_10": 142417.890625, "activity_20": 140402.839137, "activity_30": 139331.010232}, "trend_signal": 1, "fair_value": 146430.705278, "relative_strength": 6.334514, "rate_of_change": 0.31503130310284677, "market_dynamics": 0.981816, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145872.720852, "high": 149182.782771, "low": 144823.962729, "close": 148596.21875, "volume": 10197}, "trend_line": 137871.184375, "activity_lines": {"activity_5": 146195.79375, "activity_10": 143863.020739, "activity_20": 141276.038021, "activity_30": 140058.406334}, "trend_signal": 1, "fair_value": 146391.815455, "relative_strength": 3.213891, "rate_of_change": 0.40023222230180944, "market_dynamics": 1.386582, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148498.455391, "high": 148791.737397, "low": 146641.003442, "close": 147129.8125, "volume": 7459}, "trend_line": 138418.295573, "activity_lines": {"activity_5": 146890.896875, "activity_10": 144799.596591, "activity_20": 141974.817783, "activity_30": 140655.737181}, "trend_signal": 1, "fair_value": 146299.117438, "relative_strength": 2.774418, "rate_of_change": 0.3968278074060018, "market_dynamics": 1.432253, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147129.812838, "high": 148987.26763, "low": 145956.6875, "close": 147423.09375, "volume": 4944}, "trend_line": 139033.939063, "activity_lines": {"activity_5": 147275.792708, "activity_10": 145565.555966, "activity_20": 142666.940476, "activity_30": 141236.691902}, "trend_signal": 1, "fair_value": 146179.407101, "relative_strength": 3.341647, "rate_of_change": 0.4447703155507397, "market_dynamics": 1.335861, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148107.424209, "high": 148107.424209, "low": 144490.27058, "close": 144588.03125, "volume": 5688}, "trend_line": 139620.020833, "activity_lines": {"activity_5": 146491.54375, "activity_10": 145695.986364, "activity_20": 143050.801935, "activity_30": 141595.02043}, "trend_signal": 1, "fair_value": 146010.491036, "relative_strength": 0.55286, "rate_of_change": 0.42153863578188666, "market_dynamics": 1.119357, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144588.032777, "high": 144783.55412, "low": 142730.582309, "close": 143317.140625, "volume": 5303}, "trend_line": 139963.871875, "activity_lines": {"activity_5": 145337.530208, "activity_10": 145483.492045, "activity_20": 143253.912649, "activity_30": 141833.544288}, "trend_signal": 1, "fair_value": 145839.313552, "relative_strength": -4.230054, "rate_of_change": 0.24627631477816878, "market_dynamics": 0.752585, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143512.668463, "high": 147325.336167, "low": 142730.580782, "close": 146641.0, "volume": 14839}, "trend_line": 140482.079688, "activity_lines": {"activity_5": 145480.910417, "activity_10": 145829.92642, "activity_20": 143744.436161, "activity_30": 142264.326747}, "trend_signal": 1, "fair_value": 145687.83769, "relative_strength": -0.395127, "rate_of_change": 0.3702439822919384, "market_dynamics": 0.781047, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146641.00269, "high": 149769.346028, "low": 146054.43868, "close": 148889.5, "volume": 10478}, "trend_line": 141027.566667, "activity_lines": {"activity_5": 146504.138542, "activity_10": 146458.533807, "activity_20": 144411.393527, "activity_30": 142806.740961}, "trend_signal": 1, "fair_value": 145559.871044, "relative_strength": -1.239144, "rate_of_change": 0.38829648607957223, "market_dynamics": 0.799972, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148596.227869, "high": 150453.678374, "low": 147618.621107, "close": 149964.875, "volume": 5824}, "trend_line": 141573.940625, "activity_lines": {"activity_5": 147768.5125, "activity_10": 147139.405682, "activity_20": 145133.259375, "activity_30": 143383.341499}, "trend_signal": 1, "fair_value": 145397.59971, "relative_strength": -4.017578, "rate_of_change": 0.3874235164888736, "market_dynamics": 0.963076, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150062.635675, "high": 152702.175764, "low": 149769.353651, "close": 150746.953125, "volume": 9214}, "trend_line": 141977.947396, "activity_lines": {"activity_5": 149124.127083, "activity_10": 147855.134659, "activity_20": 145884.697991, "activity_30": 143975.148757}, "trend_signal": 1, "fair_value": 145233.386068, "relative_strength": -1.770355, "rate_of_change": 0.28536803398737415, "market_dynamics": 1.262427, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151920.085382, "high": 153386.494694, "low": 150160.393273, "close": 152115.609375, "volume": 9817}, "trend_line": 142265.494792, "activity_lines": {"activity_5": 150525.365625, "activity_10": 148722.420455, "activity_20": 146699.235491, "activity_30": 144629.191465}, "trend_signal": 1, "fair_value": 145087.576773, "relative_strength": -1.060192, "rate_of_change": 0.20252961905273342, "market_dynamics": 1.403879, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151626.805234, "high": 152897.693995, "low": 147129.8159, "close": 147814.140625, "volume": 11660}, "trend_line": 142482.755208, "activity_lines": {"activity_5": 149906.216667, "activity_10": 148699.314489, "activity_20": 147034.428571, "activity_30": 144987.168616}, "trend_signal": 1, "fair_value": 144897.607622, "relative_strength": -4.342531, "rate_of_change": 0.15271476496646091, "market_dynamics": 1.220131, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148205.176829, "high": 149378.302588, "low": 147227.567865, "close": 149182.78125, "volume": 9561}, "trend_line": 142793.307813, "activity_lines": {"activity_5": 149665.071875, "activity_10": 148939.271875, "activity_20": 147440.328646, "activity_30": 145419.42836}, "trend_signal": 1, "fair_value": 144726.577774, "relative_strength": -6.99196, "rate_of_change": 0.21795802905878098, "market_dynamics": 0.947048, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147911.890309, "high": 150453.668428, "low": 147911.890309, "close": 149378.3125, "volume": 11552}, "trend_line": 143126.26875, "activity_lines": {"activity_5": 149469.552083, "activity_10": 149177.453693, "activity_20": 147796.423661, "activity_30": 145844.267372}, "trend_signal": 1, "fair_value": 144542.890074, "relative_strength": -7.2304, "rate_of_change": 0.23317684988153428, "market_dynamics": 0.614831, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149769.347941, "high": 151431.287757, "low": 149476.065928, "close": 150942.484375, "volume": 8477}, "trend_line": 143756.078646, "activity_lines": {"activity_5": 149834.527083, "activity_10": 149664.480966, "activity_20": 148260.731771, "activity_30": 146348.539348}, "trend_signal": 1, "fair_value": 144397.051232, "relative_strength": -6.785648, "rate_of_change": 0.44003794796056317, "market_dynamics": 0.174085, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151431.283233, "high": 151431.283233, "low": 147227.574273, "close": 149671.59375, "volume": 12046}, "trend_line": 144171.910417, "activity_lines": {"activity_5": 149762.836458, "activity_10": 149804.901705, "activity_20": 148544.448363, "activity_30": 146730.185484}, "trend_signal": 1, "fair_value": 144262.86233, "relative_strength": -8.282849, "rate_of_change": 0.2892620436760695, "market_dynamics": 0.069408, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149867.115393, "high": 152213.371603, "low": 149182.782405, "close": 150453.671875, "volume": 7018}, "trend_line": 144562.9625, "activity_lines": {"activity_5": 150114.772917, "activity_10": 149971.982955, "activity_20": 148860.496354, "activity_30": 147135.460417}, "trend_signal": 1, "fair_value": 144171.674429, "relative_strength": -12.148818, "rate_of_change": 0.27124013399622465, "market_dynamics": -0.014019, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149085.023244, "high": 152115.600977, "low": 148791.741231, "close": 151333.515625, "volume": 5123}, "trend_line": 144976.986979, "activity_lines": {"activity_5": 150584.021875, "activity_10": 150229.714489, "activity_20": 149209.014435, "activity_30": 147572.270296}, "trend_signal": 1, "fair_value": 144112.3436, "relative_strength": -10.596952, "rate_of_change": 0.28639733984423177, "market_dynamics": -0.089032, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151724.555288, "high": 154461.863996, "low": 151431.273287, "close": 152702.171875, "volume": 5657}, "trend_line": 145382.60625, "activity_lines": {"activity_5": 151366.107292, "activity_10": 150691.855966, "activity_20": 149638.722545, "activity_30": 148070.669321}, "trend_signal": 1, "fair_value": 144009.352214, "relative_strength": -12.793736, "rate_of_change": 0.2797818325875109, "market_dynamics": -0.023597, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153484.253428, "high": 155048.420701, "low": 151626.794621, "close": 153484.25, "volume": 7543}, "trend_line": 145944.594792, "activity_lines": {"activity_5": 152187.294792, "activity_10": 151246.424432, "activity_20": 150101.766964, "activity_30": 148593.356015}, "trend_signal": 1, "fair_value": 143910.839093, "relative_strength": -17.330899, "rate_of_change": 0.3865583074178636, "market_dynamics": 0.143338, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154461.867719, "high": 156710.35097, "low": 153679.782313, "close": 155928.265625, "volume": 6609}, "trend_line": 146559.448438, "activity_lines": {"activity_5": 153653.703125, "activity_10": 152195.590341, "activity_20": 150759.059375, "activity_30": 149237.46381}, "trend_signal": 1, "fair_value": 143809.266276, "relative_strength": -12.362632, "rate_of_change": 0.4212925095830316, "market_dynamics": 0.417854, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156417.073935, "high": 158958.84677, "low": 155634.988565, "close": 157883.484375, "volume": 6374}, "trend_line": 147312.571354, "activity_lines": {"activity_5": 155354.739583, "activity_10": 153430.929545, "activity_20": 151556.041592, "activity_30": 149968.046774}, "trend_signal": 1, "fair_value": 143726.647386, "relative_strength": -11.349306, "rate_of_change": 0.5138685523360308, "market_dynamics": 0.720799, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157883.48134, "high": 159154.370045, "low": 156319.32007, "close": 158274.53125, "volume": 7005}, "trend_line": 148094.619271, "activity_lines": {"activity_5": 156690.804167, "activity_10": 154554.289205, "activity_20": 152346.041295, "activity_30": 150675.269993}, "trend_signal": 1, "fair_value": 143637.974509, "relative_strength": -7.817418, "rate_of_change": 0.5308765639021301, "market_dynamics": 0.945999, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158861.084587, "high": 163358.087723, "low": 157981.23858, "close": 161696.15625, "volume": 6767}, "trend_line": 148790.503646, "activity_lines": {"activity_5": 158704.676042, "activity_10": 156134.457955, "activity_20": 153408.839955, "activity_30": 151552.788508}, "trend_signal": 1, "fair_value": 143586.216296, "relative_strength": -8.756231, "rate_of_change": 0.4698917343692194, "market_dynamics": 1.159893, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161989.439832, "high": 163260.328618, "low": 160229.743509, "close": 160718.546875, "volume": 11389}, "trend_line": 149533.252604, "activity_lines": {"activity_5": 159793.079167, "activity_10": 157312.91875, "activity_20": 154310.565997, "activity_30": 152322.339684}, "trend_signal": 1, "fair_value": 143535.682041, "relative_strength": -9.656069, "rate_of_change": 0.499191104136019, "market_dynamics": 1.391223, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160718.546107, "high": 164433.453125, "low": 158763.327016, "close": 164433.453125, "volume": 10332}, "trend_line": 150320.380208, "activity_lines": {"activity_5": 161637.497917, "activity_10": 158989.070455, "activity_20": 155489.280655, "activity_30": 153283.642944}, "trend_signal": 1, "fair_value": 143503.075972, "relative_strength": -8.17822, "rate_of_change": 0.5263896760705677, "market_dynamics": 1.619641, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164433.443966, "high": 166779.704651, "low": 162771.523975, "close": 166193.140625, "volume": 8727}, "trend_line": 151204.301042, "activity_lines": {"activity_5": 163501.466667, "activity_10": 160716.767898, "activity_20": 156735.030729, "activity_30": 154307.692003}, "trend_signal": 1, "fair_value": 143552.37515, "relative_strength": -4.742819, "rate_of_change": 0.5880246130145012, "market_dynamics": 1.773991, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166193.137944, "high": 169908.042676, "low": 164824.488572, "close": 169517.0, "volume": 10313}, "trend_line": 152154.524479, "activity_lines": {"activity_5": 165919.411458, "activity_10": 162762.63125, "activity_20": 158204.233408, "activity_30": 155489.156452}, "trend_signal": 1, "fair_value": 143623.392378, "relative_strength": -5.237608, "rate_of_change": 0.6284367775596967, "market_dynamics": 1.887457, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169500.0, "high": 170400.0, "low": 167800.0, "close": 168600.0, "volume": 5887}, "trend_line": 152972.483333, "activity_lines": {"activity_5": 167282.191667, "activity_10": 164311.158523, "activity_20": 159487.876563, "activity_30": 156550.154872}, "trend_signal": 1, "fair_value": 143716.17493, "relative_strength": -5.01365, "rate_of_change": 0.5375843122646605, "market_dynamics": 1.798651, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169000.0, "high": 173600.0, "low": 167300.0, "close": 172400.0, "volume": 9609}, "trend_line": 153872.616146, "activity_lines": {"activity_5": 169451.382292, "activity_10": 166261.543466, "activity_20": 161044.685789, "activity_30": 157803.543044}, "trend_signal": 1, "fair_value": 143820.600511, "relative_strength": -5.833532, "rate_of_change": 0.5884279272897137, "market_dynamics": 1.794273, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173800.0, "high": 174900.0, "low": 172000.0, "close": 174300.0, "volume": 5323}, "trend_line": 154810.657813, "activity_lines": {"activity_5": 171475.142708, "activity_10": 168213.460227, "activity_20": 162679.337649, "activity_30": 159121.438777}, "trend_signal": 1, "fair_value": 143953.238932, "relative_strength": -8.198107, "rate_of_change": 0.6096222255101998, "market_dynamics": 1.731697, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174900.0, "high": 175400.0, "low": 168100.0, "close": 169500.0, "volume": 5886}, "trend_line": 155507.450521, "activity_lines": {"activity_5": 171241.133333, "activity_10": 168958.618182, "activity_20": 163751.206696, "activity_30": 160069.138273}, "trend_signal": 1, "fair_value": 144047.920723, "relative_strength": -10.419721, "rate_of_change": 0.4500934999201854, "market_dynamics": 1.436341, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169100.0, "high": 169100.0, "low": 164400.0, "close": 166600.0, "volume": 9691}, "trend_line": 156156.456771, "activity_lines": {"activity_5": 169820.0, "activity_10": 168965.294034, "activity_20": 164443.619271, "activity_30": 160784.786626}, "trend_signal": 1, "fair_value": 144155.526593, "relative_strength": -10.842337, "rate_of_change": 0.41734736684681417, "market_dynamics": 1.213919, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166600.0, "high": 169700.0, "low": 165800.0, "close": 166400.0, "volume": 5616}, "trend_line": 156789.020313, "activity_lines": {"activity_5": 168526.666667, "activity_10": 168784.234091, "activity_20": 165034.045089, "activity_30": 161445.660383}, "trend_signal": 1, "fair_value": 144270.14358, "relative_strength": -12.199771, "rate_of_change": 0.40508318072792177, "market_dynamics": 0.68491, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167200.0, "high": 168500.0, "low": 163200.0, "close": 164000.0, "volume": 4815}, "trend_line": 157436.085938, "activity_lines": {"activity_5": 166580.0, "activity_10": 168081.28608, "activity_20": 165314.843824, "activity_30": 161910.884879}, "trend_signal": 1, "fair_value": 144376.010367, "relative_strength": -17.235952, "rate_of_change": 0.41269830228435117, "market_dynamics": 0.109126, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164700.0, "high": 168100.0, "low": 163400.0, "close": 164200.0, "volume": 7093}, "trend_line": 158132.18125, "activity_lines": {"activity_5": 165260.0, "activity_10": 167355.03892, "activity_20": 165552.511533, "activity_30": 162347.266431}, "trend_signal": 1, "fair_value": 144454.96249, "relative_strength": -16.640656, "rate_of_change": 0.4421447013578069, "market_dynamics": -0.259012, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165300.0, "high": 167900.0, "low": 164300.0, "close": 164300.0, "volume": 7457}, "trend_line": 158720.814583, "activity_lines": {"activity_5": 164646.666667, "activity_10": 166651.218182, "activity_20": 165730.520164, "activity_30": 162745.190222}, "trend_signal": 1, "fair_value": 144516.310948, "relative_strength": -19.117395, "rate_of_change": 0.37224132896099243, "market_dynamics": -0.568688, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164300.0, "high": 167200.0, "low": 161900.0, "close": 165100.0, "volume": 9112}, "trend_line": 159261.164583, "activity_lines": {"activity_5": 164646.666667, "activity_10": 166127.272727, "activity_20": 165918.784375, "activity_30": 163156.750571}, "trend_signal": 1, "fair_value": 144565.648488, "relative_strength": -13.643186, "rate_of_change": 0.34044054109704697, "market_dynamics": -0.655098, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164000.0, "high": 166400.0, "low": 162200.0, "close": 164000.0, "volume": 7656}, "trend_line": 159729.002083, "activity_lines": {"activity_5": 164380.0, "activity_10": 165483.636364, "activity_20": 165936.731994, "activity_30": 163462.481888}, "trend_signal": 1, "fair_value": 144634.472807, "relative_strength": -11.000735, "rate_of_change": 0.29375491584841296, "market_dynamics": -0.651666, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164200.0, "high": 167600.0, "low": 163500.0, "close": 165000.0, "volume": 4627}, "trend_line": 160204.103646, "activity_lines": {"activity_5": 164606.666667, "activity_10": 165105.454545, "activity_20": 165996.118527, "activity_30": 163802.54627}, "trend_signal": 1, "fair_value": 144755.043119, "relative_strength": -9.40501, "rate_of_change": 0.29744226584044314, "market_dynamics": -0.727344, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164500.0, "high": 164800.0, "low": 161200.0, "close": 164000.0, "volume": 7254}, "trend_line": 160600.25, "activity_lines": {"activity_5": 164433.333333, "activity_10": 164680.0, "activity_20": 165905.43006, "activity_30": 164047.442809}, "trend_signal": 1, "fair_value": 144871.967398, "relative_strength": -9.591614, "rate_of_change": 0.24727603412416574, "market_dynamics": -0.750988, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161500.0, "high": 163600.0, "low": 158500.0, "close": 161600.0, "volume": 8589}, "trend_line": 161059.778646, "activity_lines": {"activity_5": 163473.333333, "activity_10": 164005.454545, "activity_20": 165547.733333, "activity_30": 164111.942809}, "trend_signal": 1, "fair_value": 144916.561048, "relative_strength": -9.985526, "rate_of_change": 0.28613196181200934, "market_dynamics": -0.803469, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161400.0, "high": 163100.0, "low": 160100.0, "close": 161200.0, "volume": 6959}, "trend_line": 161460.352604, "activity_lines": {"activity_5": 162560.0, "activity_10": 163401.818182, "activity_20": 165134.243676, "activity_30": 164120.989348}, "trend_signal": 1, "fair_value": 144938.687149, "relative_strength": -15.597433, "rate_of_change": 0.24871135510527487, "market_dynamics": -0.874764, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160700.0, "high": 162600.0, "low": 159800.0, "close": 161000.0, "volume": 5087}, "trend_line": 161847.742188, "activity_lines": {"activity_5": 161840.0, "activity_10": 162860.0, "activity_20": 164687.775595, "activity_30": 164091.28918}, "trend_signal": 0, "fair_value": 144968.930038, "relative_strength": -17.398425, "rate_of_change": 0.2399286126607854, "market_dynamics": -0.939355, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161000.0, "high": 161600.0, "low": 157300.0, "close": 157300.0, "volume": 4912}, "trend_line": 162059.659375, "activity_lines": {"activity_5": 160086.666667, "activity_10": 161743.636364, "activity_20": 163892.241592, "activity_30": 163797.886458}, "trend_signal": 0, "fair_value": 144941.729617, "relative_strength": -20.448966, "rate_of_change": 0.13093614043365806, "market_dynamics": -1.115534, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158100.0, "high": 158200.0, "low": 154200.0, "close": 154400.0, "volume": 4665}, "trend_line": 162217.272917, "activity_lines": {"activity_5": 157880.0, "activity_10": 160221.818182, "activity_20": 162836.795908, "activity_30": 163303.714886}, "trend_signal": 0, "fair_value": 144906.996845, "relative_strength": -21.085868, "rate_of_change": 0.0972564934468328, "market_dynamics": -1.329319, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156600.0, "high": 156600.0, "low": 153000.0, "close": 153800.0, "volume": 3778}, "trend_line": 162328.817188, "activity_lines": {"activity_5": 156113.333333, "activity_10": 158769.090909, "activity_20": 161771.985714, "activity_30": 162760.66502}, "trend_signal": 0, "fair_value": 144859.019181, "relative_strength": -24.859653, "rate_of_change": 0.06876226495131887, "market_dynamics": -1.498407, "expectation": {"probability": 39.0267, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153700.0, "high": 154600.0, "low": 150400.0, "close": 151200.0, "volume": 4816}, "trend_line": 162324.366667, "activity_lines": {"activity_5": 154000.0, "activity_10": 157034.545455, "activity_20": 160518.571429, "activity_30": 162042.676815}, "trend_signal": 0, "fair_value": 144785.528696, "relative_strength": -23.993101, "rate_of_change": -0.0027416703189780704, "market_dynamics": -1.60479, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151000.0, "high": 151000.0, "low": 146900.0, "close": 147300.0, "volume": 9752}, "trend_line": 162144.294271, "activity_lines": {"activity_5": 151253.333333, "activity_10": 154843.636364, "activity_20": 158980.952381, "activity_30": 161073.362836}, "trend_signal": 0, "fair_value": 144700.860226, "relative_strength": -27.593582, "rate_of_change": -0.1109336815522049, "market_dynamics": -1.531554, "expectation": {"probability": 37.6155, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147000.0, "high": 148900.0, "low": 145200.0, "close": 147800.0, "volume": 9351}, "trend_line": 161954.819271, "activity_lines": {"activity_5": 149586.666667, "activity_10": 153047.272727, "activity_20": 157592.380952, "activity_30": 160147.924496}, "trend_signal": 0, "fair_value": 144608.892278, "relative_strength": -30.000503, "rate_of_change": -0.11685579246058862, "market_dynamics": -1.435155, "expectation": {"probability": 39.9723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71d56eb2-2203-473c-b98a-d42fade31f88/", "share_image": "https://sharemaestro.com/terminal/71d56eb2-2203-473c-b98a-d42fade31f88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}