{"ticker": {"uuid": "71d56eb2-2203-473c-b98a-d42fade31f88", "symbol": "3487", "name": "CRE Logistics REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3487 fell 9.66%, moving from 157,300.00 to 142,100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.38 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is negative at 37.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "142,100.00"}, {"label": "12-Week Change", "value": "-9.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.38"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 142200.0, "high": 144200.0, "low": 141700.0, "close": 142100.0, "volume": 8910}, "trend_line": 157201.033333, "activity_lines": {"activity_5": 140715.111458, "activity_10": 140776.974716, "activity_20": 146281.629539, "activity_30": 151111.565457}, "trend_signal": 0, "fair_value": 143681.098508, "relative_strength": -30.38442, "rate_of_change": -0.47133253173987194, "market_dynamics": -0.880108, "expectation": {"probability": 37.0239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 158895.921211, "high": 160743.558236, "low": 155904.526308, "close": 156344.4375, "volume": 7827}, "trend_line": 156203.379167, "activity_lines": {"activity_5": 157327.151042, "activity_10": 159129.59375, "activity_20": 159152.936384, "activity_30": 157729.991633}, "trend_signal": 1, "fair_value": 153311.40004, "relative_strength": -15.354283, "rate_of_change": -0.04603054274509564, "market_dynamics": 0.041056, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157488.203125, "high": 158192.04592, "low": 154056.895088, "close": 156168.46875, "volume": 7594}, "trend_line": 156127.717708, "activity_lines": {"activity_5": 156842.998958, "activity_10": 158383.481534, "activity_20": 158994.417188, "activity_30": 157727.739348}, "trend_signal": 1, "fair_value": 153473.437851, "relative_strength": -16.244009, "rate_of_change": -0.04843778630365241, "market_dynamics": -0.205879, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156432.419605, "high": 156608.384081, "low": 149129.901287, "close": 149569.8125, "volume": 7317}, "trend_line": 155975.847917, "activity_lines": {"activity_5": 154385.366667, "activity_10": 156555.72358, "activity_20": 158213.334896, "activity_30": 157304.64869}, "trend_signal": 0, "fair_value": 153615.53125, "relative_strength": -17.984303, "rate_of_change": -0.09727279257616586, "market_dynamics": -0.526672, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148865.95318, "high": 151329.455951, "low": 148865.95318, "close": 150977.515625, "volume": 4686}, "trend_line": 155804.777604, "activity_lines": {"activity_5": 152883.802083, "activity_10": 155182.793182, "activity_20": 157583.908185, "activity_30": 156982.175638}, "trend_signal": 0, "fair_value": 153792.977113, "relative_strength": -17.574369, "rate_of_change": -0.10967743742674575, "market_dynamics": -0.830413, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150977.523387, "high": 151329.452346, "low": 145434.620118, "close": 145874.53125, "volume": 8353}, "trend_line": 155546.98125, "activity_lines": {"activity_5": 150044.902083, "activity_10": 153085.128977, "activity_20": 156445.690179, "activity_30": 156341.514583}, "trend_signal": 0, "fair_value": 153939.698768, "relative_strength": -17.369984, "rate_of_change": -0.16546113538008256, "market_dynamics": -1.003884, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145962.526102, "high": 147986.118579, "low": 144290.863882, "close": 147810.15625, "volume": 8373}, "trend_line": 155316.332292, "activity_lines": {"activity_5": 148719.303125, "activity_10": 151685.440625, "activity_20": 155491.271205, "activity_30": 155842.364583}, "trend_signal": 0, "fair_value": 154132.608373, "relative_strength": -16.307528, "rate_of_change": -0.14828250355389344, "market_dynamics": -1.135205, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147722.166967, "high": 149745.786982, "low": 147546.202503, "close": 149041.90625, "volume": 10368}, "trend_line": 155290.613021, "activity_lines": {"activity_5": 148373.239583, "activity_10": 150811.148864, "activity_20": 154686.700893, "activity_30": 155437.562903}, "trend_signal": 0, "fair_value": 154325.465495, "relative_strength": -17.913107, "rate_of_change": -0.01655928299391974, "market_dynamics": -1.023188, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149217.856639, "high": 152385.22795, "low": 148777.945505, "close": 150097.6875, "volume": 7917}, "trend_line": 155343.210938, "activity_lines": {"activity_5": 148854.207292, "activity_10": 150320.047159, "activity_20": 154024.140402, "activity_30": 155102.53545}, "trend_signal": 0, "fair_value": 154571.786609, "relative_strength": -16.581241, "rate_of_change": 0.03387063517670163, "market_dynamics": -0.958022, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149921.71564, "high": 150801.537915, "low": 145610.595892, "close": 147810.15625, "volume": 7360}, "trend_line": 155354.056771, "activity_lines": {"activity_5": 148537.472917, "activity_10": 149536.205682, "activity_20": 153173.16942, "activity_30": 154616.531922}, "trend_signal": 0, "fair_value": 154794.005609, "relative_strength": -19.569048, "rate_of_change": 0.006981851948668777, "market_dynamics": -0.959657, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147810.143369, "high": 148074.090054, "low": 145522.608764, "close": 146138.484375, "volume": 5302}, "trend_line": 155162.558333, "activity_lines": {"activity_5": 147874.671875, "activity_10": 148605.192045, "activity_20": 152228.387351, "activity_30": 154021.978864}, "trend_signal": 0, "fair_value": 154959.80599, "relative_strength": -17.108571, "rate_of_change": -0.12326581099989448, "market_dynamics": -1.036414, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145874.550342, "high": 146402.443769, "low": 142795.16568, "close": 144466.828125, "volume": 9197}, "trend_line": 154820.465104, "activity_lines": {"activity_5": 146637.055208, "activity_10": 147602.194318, "activity_20": 151189.541964, "activity_30": 153331.931754}, "trend_signal": 0, "fair_value": 155125.322766, "relative_strength": -16.013707, "rate_of_change": -0.22047408387390227, "market_dynamics": -1.115608, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145170.680147, "high": 145522.609069, "low": 138132.11086, "close": 141475.4375, "volume": 8267}, "trend_line": 154289.534896, "activity_lines": {"activity_5": 144625.196875, "activity_10": 146271.26392, "activity_20": 149945.886458, "activity_30": 152470.962231}, "trend_signal": 0, "fair_value": 155233.909405, "relative_strength": -14.9396, "rate_of_change": -0.3429328336168962, "market_dynamics": -1.186774, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141739.380135, "high": 144730.775468, "low": 141739.380135, "close": 143938.9375, "volume": 4168}, "trend_line": 153978.71875, "activity_lines": {"activity_5": 143938.936458, "activity_10": 145655.388636, "activity_20": 149037.750372, "activity_30": 151803.181754}, "trend_signal": 0, "fair_value": 155347.855619, "relative_strength": -16.510817, "rate_of_change": -0.20144992089677718, "market_dynamics": -1.20344, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144202.888353, "high": 144818.755546, "low": 141211.504259, "close": 141387.46875, "volume": 5424}, "trend_line": 153818.6, "activity_lines": {"activity_5": 142812.769792, "activity_10": 144677.989489, "activity_20": 147965.518973, "activity_30": 150990.843044}, "trend_signal": 0, "fair_value": 155492.639573, "relative_strength": -14.773545, "rate_of_change": -0.1039875843232357, "market_dynamics": -1.23614, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141035.519662, "high": 141475.430828, "low": 137428.267038, "close": 139715.78125, "volume": 7183}, "trend_line": 153617.131771, "activity_lines": {"activity_5": 141557.553125, "activity_10": 143571.011648, "activity_20": 146832.934152, "activity_30": 150080.98377}, "trend_signal": 0, "fair_value": 155630.184796, "relative_strength": -14.521617, "rate_of_change": -0.1309778069752423, "market_dynamics": -1.324717, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139451.848695, "high": 142531.201535, "low": 138220.09735, "close": 141827.34375, "volume": 6342}, "trend_line": 153189.930729, "activity_lines": {"activity_5": 141434.370833, "activity_10": 142959.931534, "activity_20": 146021.408482, "activity_30": 149320.352285}, "trend_signal": 0, "fair_value": 155750.962941, "relative_strength": -15.285689, "rate_of_change": -0.2780946611064242, "market_dynamics": -1.350823, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143323.053309, "high": 144202.875613, "low": 140243.677681, "close": 141299.453125, "volume": 7427}, "trend_line": 152641.634375, "activity_lines": {"activity_5": 141311.190625, "activity_10": 142361.649716, "activity_20": 145267.046205, "activity_30": 148553.224698}, "trend_signal": 0, "fair_value": 155867.860226, "relative_strength": -16.671287, "rate_of_change": -0.3579193171449247, "market_dynamics": -1.275893, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141299.469395, "high": 143059.098627, "low": 139803.788328, "close": 142003.3125, "volume": 4305}, "trend_line": 152165.674479, "activity_lines": {"activity_5": 141434.3625, "activity_10": 142032.114205, "activity_20": 144666.670982, "activity_30": 147866.881351}, "trend_signal": 0, "fair_value": 156041.926883, "relative_strength": -18.220567, "rate_of_change": -0.31181525142129873, "market_dynamics": -1.131772, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141651.407699, "high": 142971.116984, "low": 141299.478735, "close": 142003.3125, "volume": 3792}, "trend_line": 151514.342708, "activity_lines": {"activity_5": 141686.576042, "activity_10": 141849.749148, "activity_20": 144137.100521, "activity_30": 147211.245094}, "trend_signal": 0, "fair_value": 156186.1874, "relative_strength": -17.748971, "rate_of_change": -0.42804119472416624, "market_dynamics": -0.927506, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142707.165982, "high": 144906.725953, "low": 141827.34375, "close": 142003.3125, "volume": 6395}, "trend_line": 150920.509375, "activity_lines": {"activity_5": 141897.733333, "activity_10": 141772.963068, "activity_20": 143676.24003, "activity_30": 146597.630242}, "trend_signal": 0, "fair_value": 156346.344501, "relative_strength": -16.689953, "rate_of_change": -0.39193209196337175, "market_dynamics": -0.660453, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142795.166092, "high": 142971.13056, "low": 138308.083834, "close": 139187.90625, "volume": 7999}, "trend_line": 150183.955729, "activity_lines": {"activity_5": 141017.919792, "activity_10": 141259.469886, "activity_20": 143027.686607, "activity_30": 145840.688105}, "trend_signal": 0, "fair_value": 156467.589894, "relative_strength": -14.94514, "rate_of_change": -0.48804078985039256, "market_dynamics": -0.50721, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139187.892767, "high": 139979.739311, "low": 137780.182567, "close": 138220.09375, "volume": 7169}, "trend_line": 149369.141667, "activity_lines": {"activity_5": 139991.464583, "activity_10": 140665.991193, "activity_20": 142368.658333, "activity_30": 145068.826042}, "trend_signal": 0, "fair_value": 156580.147436, "relative_strength": -16.611773, "rate_of_change": -0.54254401413578, "market_dynamics": -0.421372, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138132.125, "high": 139187.901178, "low": 134172.902867, "close": 135316.671875, "volume": 10275}, "trend_line": 148529.420833, "activity_lines": {"activity_5": 138202.492708, "activity_10": 139603.805682, "activity_20": 141518.582143, "activity_30": 144162.215087}, "trend_signal": 0, "fair_value": 156670.616036, "relative_strength": -18.238342, "rate_of_change": -0.5621782549116012, "market_dynamics": -0.399669, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136108.521893, "high": 140615.809472, "low": 133908.965948, "close": 140434.953125, "volume": 12318}, "trend_line": 147805.685938, "activity_lines": {"activity_5": 138565.390625, "activity_10": 139628.985227, "activity_20": 141223.833408, "activity_30": 143639.991364}, "trend_signal": 0, "fair_value": 156773.382913, "relative_strength": -15.281819, "rate_of_change": -0.4872670282702693, "market_dynamics": -0.186956, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140434.976328, "high": 140434.976328, "low": 138445.556187, "close": 139711.53125, "volume": 4411}, "trend_line": 146965.838542, "activity_lines": {"activity_5": 138791.705208, "activity_10": 139539.951989, "activity_20": 140910.39003, "activity_30": 143117.787836}, "trend_signal": 0, "fair_value": 156889.786358, "relative_strength": -14.9218, "rate_of_change": -0.568210478961065, "market_dynamics": -0.079562, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140796.700494, "high": 143057.390932, "low": 139440.27756, "close": 142605.25, "volume": 6685}, "trend_line": 146239.697917, "activity_lines": {"activity_5": 140135.378125, "activity_10": 139977.126705, "activity_20": 140901.886533, "activity_30": 142836.459543}, "trend_signal": 0, "fair_value": 157049.61238, "relative_strength": -17.897186, "rate_of_change": -0.49408803583458816, "market_dynamics": 0.285925, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142605.243407, "high": 143328.668864, "low": 139982.828125, "close": 140525.390625, "volume": 7737}, "trend_line": 145605.226042, "activity_lines": {"activity_5": 140557.941667, "activity_10": 140022.00142, "activity_20": 140720.086458, "activity_30": 142467.794556}, "trend_signal": 0, "fair_value": 157184.938452, "relative_strength": -19.367077, "rate_of_change": -0.4338574846893619, "market_dynamics": 0.558062, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140706.261671, "high": 142243.54088, "low": 138083.815535, "close": 138988.125, "volume": 9977}, "trend_line": 145009.086458, "activity_lines": {"activity_5": 140314.396875, "activity_10": 139801.447159, "activity_20": 140432.43497, "activity_30": 142040.884812}, "trend_signal": 0, "fair_value": 157298.735126, "relative_strength": -19.210572, "rate_of_change": -0.4094218320350894, "market_dynamics": 0.584258, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138535.974772, "high": 140254.119, "low": 137631.703125, "close": 139892.40625, "volume": 10878}, "trend_line": 144457.753125, "activity_lines": {"activity_5": 140127.515625, "activity_10": 139800.129261, "activity_20": 140283.808185, "activity_30": 141710.776411}, "trend_signal": 0, "fair_value": 157422.896935, "relative_strength": -19.090219, "rate_of_change": -0.3802060591283729, "market_dynamics": 0.829477, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139621.124677, "high": 141067.97571, "low": 137450.84375, "close": 137450.84375, "volume": 10056}, "trend_line": 143742.917188, "activity_lines": {"activity_5": 139162.95, "activity_10": 139393.271023, "activity_20": 139940.355208, "activity_30": 141258.717742}, "trend_signal": 0, "fair_value": 157521.763121, "relative_strength": -21.577522, "rate_of_change": -0.4948408247644869, "market_dynamics": 0.685843, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137722.102855, "high": 138535.956385, "low": 132477.268438, "close": 133110.265625, "volume": 11057}, "trend_line": 142968.444792, "activity_lines": {"activity_5": 136902.2375, "activity_10": 138279.98892, "activity_20": 139224.883557, "activity_30": 140572.740222}, "trend_signal": 0, "fair_value": 157593.820262, "relative_strength": -26.626207, "rate_of_change": -0.5387899530291794, "market_dynamics": 0.486453, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132567.710071, "high": 132748.566428, "low": 126599.453125, "close": 126599.453125, "volume": 15125}, "trend_line": 141982.810938, "activity_lines": {"activity_5": 133104.253125, "activity_10": 136093.425284, "activity_20": 137943.413393, "activity_30": 139516.676243}, "trend_signal": 0, "fair_value": 157622.61874, "relative_strength": -30.657344, "rate_of_change": -0.6894065718025757, "market_dynamics": 0.138763, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127955.882796, "high": 131663.435372, "low": 126147.315509, "close": 126328.171875, "volume": 20577}, "trend_line": 141208.089583, "activity_lines": {"activity_5": 130144.2375, "activity_10": 134068.822159, "activity_20": 136706.94494, "activity_30": 138506.69953}, "trend_signal": 0, "fair_value": 157669.47506, "relative_strength": -31.544337, "rate_of_change": -0.5456444691310666, "market_dynamics": -0.309579, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126418.59621, "high": 131573.000814, "low": 126418.59621, "close": 130216.578125, "volume": 21129}, "trend_line": 140516.058333, "activity_lines": {"activity_5": 129324.354167, "activity_10": 132914.629261, "activity_20": 135924.661682, "activity_30": 137797.569758}, "trend_signal": 0, "fair_value": 157721.460236, "relative_strength": -28.353889, "rate_of_change": -0.49007904011988945, "market_dynamics": -0.482095, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130849.577453, "high": 132025.15625, "low": 124881.330148, "close": 132025.15625, "volume": 18247}, "trend_line": 140054.4125, "activity_lines": {"activity_5": 129752.385417, "activity_10": 132275.057386, "activity_20": 135367.818676, "activity_30": 137249.769624}, "trend_signal": 0, "fair_value": 157754.074669, "relative_strength": -24.823865, "rate_of_change": -0.328535996865186, "market_dynamics": -0.458614, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132025.15625, "high": 136908.271935, "low": 131120.874358, "close": 136817.84375, "volume": 10441}, "trend_line": 139688.002083, "activity_lines": {"activity_5": 132139.691667, "activity_10": 132646.635511, "activity_20": 135304.044122, "activity_30": 137040.958737}, "trend_signal": 0, "fair_value": 157799.645032, "relative_strength": -25.621904, "rate_of_change": -0.2616200449950168, "market_dynamics": -0.262233, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137089.133993, "high": 138445.556823, "low": 135190.130745, "close": 136003.984375, "volume": 11474}, "trend_line": 139253.404688, "activity_lines": {"activity_5": 134008.539583, "activity_10": 132975.464773, "activity_20": 135186.613914, "activity_30": 136803.280175}, "trend_signal": 0, "fair_value": 157772.99349, "relative_strength": -24.523722, "rate_of_change": -0.31112005936040243, "market_dynamics": 0.000202, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136456.148014, "high": 136727.432602, "low": 133381.555718, "close": 134376.265625, "volume": 10500}, "trend_line": 138729.357292, "activity_lines": {"activity_5": 134707.845833, "activity_10": 133090.552557, "activity_20": 134939.37939, "activity_30": 136488.626042}, "trend_signal": 0, "fair_value": 157725.755909, "relative_strength": -22.063024, "rate_of_change": -0.3763264511730593, "market_dynamics": 0.090493, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134104.998498, "high": 138897.695681, "low": 133652.830955, "close": 134285.828125, "volume": 10854}, "trend_line": 138278.546354, "activity_lines": {"activity_5": 134840.466667, "activity_10": 133273.049148, "activity_20": 134719.851042, "activity_30": 136201.946741}, "trend_signal": 0, "fair_value": 157664.740685, "relative_strength": -22.441398, "rate_of_change": -0.32495713005512944, "market_dynamics": 0.123503, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133652.8473, "high": 135370.978833, "low": 132205.999175, "close": 133562.421875, "volume": 9738}, "trend_line": 137859.344271, "activity_lines": {"activity_5": 134460.66875, "activity_10": 133425.955114, "activity_20": 134468.176786, "activity_30": 135897.680645}, "trend_signal": 0, "fair_value": 157610.762921, "relative_strength": -17.069756, "rate_of_change": -0.3031577161122331, "market_dynamics": 0.056789, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133743.259122, "high": 137360.421875, "low": 133562.402788, "close": 137360.421875, "volume": 13014}, "trend_line": 137622.464063, "activity_lines": {"activity_5": 135244.386458, "activity_10": 134340.105114, "activity_20": 134618.411533, "activity_30": 135865.492103}, "trend_signal": 0, "fair_value": 157572.502103, "relative_strength": -15.923693, "rate_of_change": -0.17182745881509812, "market_dynamics": 0.160609, "expectation": {"probability": 40.0567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137360.419198, "high": 138445.553803, "low": 136636.987082, "close": 137450.84375, "volume": 4847}, "trend_line": 137488.310938, "activity_lines": {"activity_5": 136022.072917, "activity_10": 135193.419886, "activity_20": 134785.960193, "activity_30": 135854.419825}, "trend_signal": 0, "fair_value": 157553.094952, "relative_strength": -15.8223, "rate_of_change": -0.09747908956096783, "market_dynamics": 0.318958, "expectation": {"probability": 40.9269, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138445.552881, "high": 139078.550183, "low": 134376.28335, "close": 135913.5625, "volume": 7533}, "trend_line": 137220.798438, "activity_lines": {"activity_5": 136190.875, "activity_10": 135569.930966, "activity_20": 134810.764211, "activity_30": 135752.823152}, "trend_signal": 0, "fair_value": 157558.858474, "relative_strength": -16.017639, "rate_of_change": -0.19457108620720906, "market_dynamics": 0.429713, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136184.842887, "high": 138083.83472, "low": 134285.852773, "close": 134828.421875, "volume": 7171}, "trend_line": 137002.163542, "activity_lines": {"activity_5": 135895.477083, "activity_10": 135574.86392, "activity_20": 134729.379167, "activity_30": 135598.476277}, "trend_signal": 0, "fair_value": 157546.498698, "relative_strength": -17.20887, "rate_of_change": -0.15933072718476293, "market_dynamics": 0.586236, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135551.844032, "high": 135551.853691, "low": 131572.993455, "close": 132115.5625, "volume": 7793}, "trend_line": 136748.822917, "activity_lines": {"activity_5": 134659.619792, "activity_10": 135002.698011, "activity_20": 134416.32433, "activity_30": 135283.211694}, "trend_signal": 0, "fair_value": 157496.444111, "relative_strength": -17.911483, "rate_of_change": -0.18491724396915624, "market_dynamics": 0.499089, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132115.5625, "high": 132477.284821, "low": 128769.735577, "close": 131934.703125, "volume": 17423}, "trend_line": 136419.068229, "activity_lines": {"activity_5": 133459.933333, "activity_10": 134396.00483, "activity_20": 134122.216071, "activity_30": 134972.62332}, "trend_signal": 0, "fair_value": 157430.002204, "relative_strength": -17.029565, "rate_of_change": -0.241138958980408, "market_dynamics": 0.569983, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131934.722662, "high": 132206.013603, "low": 129221.870201, "close": 129402.726563, "volume": 12179}, "trend_line": 136022.510677, "activity_lines": {"activity_5": 131777.969271, "activity_10": 133417.736648, "activity_20": 133637.779316, "activity_30": 134519.956116}, "trend_signal": 0, "fair_value": 157305.705479, "relative_strength": -18.363239, "rate_of_change": -0.29069070559425175, "market_dynamics": 0.511378, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129674.009049, "high": 130668.716518, "low": 128679.298384, "close": 129493.164063, "volume": 11765}, "trend_line": 135605.505729, "activity_lines": {"activity_5": 130662.692188, "activity_10": 132575.934517, "activity_20": 133214.920722, "activity_30": 134098.707947}, "trend_signal": 0, "fair_value": 157212.952724, "relative_strength": -17.988013, "rate_of_change": -0.30657054183497534, "market_dynamics": 0.343366, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129493.163177, "high": 130849.582015, "low": 128136.732033, "close": 129221.867188, "volume": 10049}, "trend_line": 135179.457552, "activity_lines": {"activity_5": 129885.009375, "activity_10": 131773.589347, "activity_20": 132811.43843, "activity_30": 133686.860299}, "trend_signal": 0, "fair_value": 157084.958584, "relative_strength": -17.10198, "rate_of_change": -0.31418206414968364, "market_dynamics": 0.105119, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129402.733174, "high": 133314.098784, "low": 128860.164063, "close": 133035.78125, "volume": 18210}, "trend_line": 134880.539844, "activity_lines": {"activity_5": 130752.401563, "activity_10": 131756.755114, "activity_20": 132821.99814, "activity_30": 133548.558602}, "trend_signal": 0, "fair_value": 156945.793019, "relative_strength": -16.237809, "rate_of_change": -0.2211265775238133, "market_dynamics": -0.072272, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132479.147407, "high": 132479.147407, "low": 128675.47338, "close": 129417.664063, "volume": 15293}, "trend_line": 134554.865104, "activity_lines": {"activity_5": 130352.406771, "activity_10": 131091.656676, "activity_20": 132508.999368, "activity_30": 133196.115003}, "trend_signal": 0, "fair_value": 156757.588542, "relative_strength": -20.528587, "rate_of_change": -0.24145420857351646, "market_dynamics": -0.245526, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129417.653472, "high": 134612.928338, "low": 128582.700469, "close": 133685.203125, "volume": 13564}, "trend_line": 134403.702083, "activity_lines": {"activity_5": 131542.727604, "activity_10": 131346.88821, "activity_20": 132620.016704, "activity_30": 133140.007779}, "trend_signal": 0, "fair_value": 156569.860777, "relative_strength": -17.803465, "rate_of_change": -0.11234303633922786, "market_dynamics": -0.100055, "expectation": {"probability": 42.6615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133685.208199, "high": 134798.466909, "low": 132200.828648, "close": 133035.78125, "volume": 7416}, "trend_line": 134327.672396, "activity_lines": {"activity_5": 132231.076042, "activity_10": 131552.509233, "activity_20": 132635.442671, "activity_30": 133051.754822}, "trend_signal": 0, "fair_value": 156384.689804, "relative_strength": -15.275149, "rate_of_change": -0.056568149404880565, "market_dynamics": 0.049882, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133128.554577, "high": 133592.416318, "low": 131365.876851, "close": 132943.015625, "volume": 9401}, "trend_line": 134077.941146, "activity_lines": {"activity_5": 132652.328125, "activity_10": 131793.587074, "activity_20": 132610.09282, "activity_30": 132962.422127}, "trend_signal": 0, "fair_value": 156162.740084, "relative_strength": -9.397577, "rate_of_change": -0.18591199083968354, "market_dynamics": 0.050111, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133128.568427, "high": 135262.316974, "low": 129417.654101, "close": 131551.421875, "volume": 14057}, "trend_line": 133805.9375, "activity_lines": {"activity_5": 132361.639063, "activity_10": 131815.927983, "activity_20": 132439.227195, "activity_30": 132799.420884}, "trend_signal": 0, "fair_value": 155902.405649, "relative_strength": -5.499133, "rate_of_change": -0.2028697962357637, "market_dynamics": 0.149356, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128953.795777, "high": 134520.158659, "low": 123480.217395, "close": 131180.328125, "volume": 20904}, "trend_line": 133425.106771, "activity_lines": {"activity_5": 132046.209375, "activity_10": 131781.054404, "activity_20": 132235.275186, "activity_30": 132630.026731}, "trend_signal": 0, "fair_value": 155627.803486, "relative_strength": -2.950267, "rate_of_change": -0.28461422274329823, "market_dynamics": 0.102949, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131180.338753, "high": 137581.640625, "low": 130994.79372, "close": 137581.640625, "volume": 11322}, "trend_line": 133326.981771, "activity_lines": {"activity_5": 133747.039583, "activity_10": 132923.771733, "activity_20": 132667.817299, "activity_30": 132898.190205}, "trend_signal": 0, "fair_value": 155389.582933, "relative_strength": -5.857478, "rate_of_change": -0.07354313020593176, "market_dynamics": 0.383191, "expectation": {"probability": 37.6484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137767.19162, "high": 140735.921875, "low": 136561.148865, "close": 140086.5, "volume": 8730}, "trend_line": 133363.594271, "activity_lines": {"activity_5": 136023.060417, "activity_10": 134373.210511, "activity_20": 133331.404799, "activity_30": 133334.288155}, "trend_signal": 0, "fair_value": 155135.370793, "relative_strength": -4.407511, "rate_of_change": 0.027460683136818046, "market_dynamics": 0.664776, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140086.505444, "high": 144632.358931, "low": 137210.53924, "close": 138787.671875, "volume": 15628}, "trend_line": 133326.769792, "activity_lines": {"activity_5": 137396.090625, "activity_10": 135393.892614, "activity_20": 133844.10279, "activity_30": 133684.228646}, "trend_signal": 1, "fair_value": 154898.161559, "relative_strength": -5.52938, "rate_of_change": -0.02761209249142899, "market_dynamics": 1.064669, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140272.045507, "high": 141570.864433, "low": 138231.03999, "close": 138323.8125, "volume": 10678}, "trend_line": 133355.86875, "activity_lines": {"activity_5": 138224.857292, "activity_10": 136156.312926, "activity_20": 134291.186347, "activity_30": 134006.618498}, "trend_signal": 1, "fair_value": 154679.172276, "relative_strength": 0.399996, "rate_of_change": 0.021825292884080492, "market_dynamics": 1.31221, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138323.824447, "high": 141385.302097, "low": 137025.009194, "close": 139344.3125, "volume": 9382}, "trend_line": 133563.670313, "activity_lines": {"activity_5": 138942.297917, "activity_10": 137008.13267, "activity_20": 134812.787091, "activity_30": 134392.969708}, "trend_signal": 1, "fair_value": 154458.454227, "relative_strength": 0.921546, "rate_of_change": 0.15582483541806288, "market_dynamics": 1.335719, "expectation": {"probability": 37.8405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140272.044554, "high": 141663.636952, "low": 137952.731648, "close": 141292.546875, "volume": 7065}, "trend_line": 134053.440104, "activity_lines": {"activity_5": 139764.884375, "activity_10": 138033.69233, "activity_20": 135510.486868, "activity_30": 134891.606905}, "trend_signal": 1, "fair_value": 154274.002905, "relative_strength": -0.377558, "rate_of_change": 0.36669386956216987, "market_dynamics": 1.318874, "expectation": {"probability": 32.9184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141199.757081, "high": 141478.078125, "low": 137581.648396, "close": 141478.078125, "volume": 5562}, "trend_line": 134558.436979, "activity_lines": {"activity_5": 140401.920833, "activity_10": 138954.669602, "activity_20": 136207.562463, "activity_30": 135370.61581}, "trend_signal": 1, "fair_value": 154123.30649, "relative_strength": -5.043049, "rate_of_change": 0.37671310382501255, "market_dynamics": 1.222258, "expectation": {"probability": 34.5017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140735.906648, "high": 140735.906648, "low": 136097.28125, "close": 136097.28125, "volume": 8142}, "trend_line": 134754.460417, "activity_lines": {"activity_5": 139152.586458, "activity_10": 138743.823864, "activity_20": 136365.683519, "activity_30": 135469.896085}, "trend_signal": 1, "fair_value": 153945.871494, "relative_strength": -5.324594, "rate_of_change": 0.14567903908589278, "market_dynamics": 1.016129, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136190.049048, "high": 136839.456639, "low": 131365.89287, "close": 132386.390625, "volume": 5639}, "trend_line": 134766.501563, "activity_lines": {"activity_5": 136845.647917, "activity_10": 137800.920455, "activity_20": 136164.344234, "activity_30": 135317.117389}, "trend_signal": 1, "fair_value": 153695.541667, "relative_strength": -9.642886, "rate_of_change": 0.008935619617147866, "market_dynamics": 0.657387, "expectation": {"probability": 39.8488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132015.278276, "high": 132015.295039, "low": 129324.882907, "close": 131829.75, "volume": 5119}, "trend_line": 134600.231771, "activity_lines": {"activity_5": 134748.990625, "activity_10": 136741.628409, "activity_20": 135908.701897, "activity_30": 135127.649546}, "trend_signal": 1, "fair_value": 153417.348758, "relative_strength": -8.036805, "rate_of_change": -0.12337620259607275, "market_dynamics": 0.199143, "expectation": {"probability": 39.3181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132200.823292, "high": 132479.140814, "low": 128118.847428, "close": 128489.9375, "volume": 7663}, "trend_line": 134349.763542, "activity_lines": {"activity_5": 132040.033333, "activity_10": 135063.290057, "activity_20": 135335.481957, "activity_30": 134733.437013}, "trend_signal": 0, "fair_value": 153096.036458, "relative_strength": -7.299595, "rate_of_change": -0.18608305922245452, "market_dynamics": -0.321749, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128489.927958, "high": 130994.780693, "low": 128118.837913, "close": 130159.828125, "volume": 6875}, "trend_line": 134209.215625, "activity_lines": {"activity_5": 130741.213542, "activity_10": 133853.871875, "activity_20": 134925.645833, "activity_30": 134463.118599}, "trend_signal": 0, "fair_value": 152796.800581, "relative_strength": -5.935676, "rate_of_change": -0.10461344575128434, "market_dynamics": -0.623386, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129881.518486, "high": 133035.786295, "low": 129139.340551, "close": 129603.203125, "volume": 7508}, "trend_line": 134053.128125, "activity_lines": {"activity_5": 130011.402083, "activity_10": 132723.734091, "activity_20": 134459.623214, "activity_30": 134165.956502}, "trend_signal": 0, "fair_value": 152506.402744, "relative_strength": -9.260821, "rate_of_change": -0.1163016259897937, "market_dynamics": -0.77558, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129603.196633, "high": 130994.780693, "low": 127469.431538, "close": 128397.164063, "volume": 8311}, "trend_line": 133880.952865, "activity_lines": {"activity_5": 129312.516146, "activity_10": 131541.306818, "activity_20": 133876.923847, "activity_30": 133801.055595}, "trend_signal": 0, "fair_value": 152206.20608, "relative_strength": -7.665842, "rate_of_change": -0.128438077058106, "market_dynamics": -0.827295, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129139.339631, "high": 133221.328125, "low": 128118.841976, "close": 133221.328125, "volume": 7986}, "trend_line": 133742.983073, "activity_lines": {"activity_5": 130487.633333, "activity_10": 131416.484801, "activity_20": 133775.757329, "activity_30": 133758.49916}, "trend_signal": 0, "fair_value": 151917.290815, "relative_strength": -2.912489, "rate_of_change": -0.10305408577358421, "market_dynamics": -0.74485, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133870.745881, "high": 134241.835959, "low": 131736.972437, "close": 132108.0625, "volume": 8325}, "trend_line": 133564.890365, "activity_lines": {"activity_5": 131198.890104, "activity_10": 131200.577841, "activity_20": 133550.452827, "activity_30": 133653.020413}, "trend_signal": 0, "fair_value": 151644.500451, "relative_strength": -3.122123, "rate_of_change": -0.13316041253753397, "market_dynamics": -0.691727, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132479.152519, "high": 132479.152519, "low": 129417.656333, "close": 130716.476563, "volume": 9844}, "trend_line": 133391.654167, "activity_lines": {"activity_5": 131205.076563, "activity_10": 130898.645881, "activity_20": 133200.126525, "activity_30": 133469.251781}, "trend_signal": 0, "fair_value": 151329.707031, "relative_strength": -5.818851, "rate_of_change": -0.12970189810105542, "market_dynamics": -0.59454, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130159.845585, "high": 130530.935665, "low": 128397.154002, "close": 128953.789063, "volume": 9730}, "trend_line": 133195.833073, "activity_lines": {"activity_5": 130586.590625, "activity_10": 130471.890767, "activity_20": 132692.969531, "activity_30": 133182.937903}, "trend_signal": 0, "fair_value": 151066.161108, "relative_strength": -7.518232, "rate_of_change": -0.1468016085585496, "market_dynamics": -0.527073, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128953.788525, "high": 129695.978376, "low": 127005.578125, "close": 127005.578125, "volume": 8922}, "trend_line": 133025.500261, "activity_lines": {"activity_5": 129361.995313, "activity_10": 129820.797159, "activity_20": 132019.264955, "activity_30": 132783.566616}, "trend_signal": 0, "fair_value": 150736.367438, "relative_strength": -6.701394, "rate_of_change": -0.12788148703317562, "market_dynamics": -0.58334, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127005.567134, "high": 133764.342619, "low": 126541.704581, "close": 133001.609375, "volume": 9776}, "trend_line": 133061.063802, "activity_lines": {"activity_5": 130228.849479, "activity_10": 130357.724006, "activity_20": 131938.25785, "activity_30": 132782.025269}, "trend_signal": 0, "fair_value": 150401.076472, "relative_strength": -5.66577, "rate_of_change": 0.026734378694464305, "market_dynamics": -0.449006, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133764.331761, "high": 134336.381648, "low": 131094.765625, "close": 131094.765625, "volume": 2982}, "trend_line": 133117.465104, "activity_lines": {"activity_5": 130474.736979, "activity_10": 130526.645455, "activity_20": 131666.97381, "activity_30": 132655.167322}, "trend_signal": 0, "fair_value": 150103.450471, "relative_strength": -5.650718, "rate_of_change": 0.04238753275258664, "market_dynamics": -0.517372, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132524.890903, "high": 134717.74881, "low": 131762.157718, "close": 132524.890625, "volume": 9347}, "trend_line": 133218.522656, "activity_lines": {"activity_5": 131264.885938, "activity_10": 130908.229119, "activity_20": 131562.782031, "activity_30": 132616.93671}, "trend_signal": 0, "fair_value": 149879.584085, "relative_strength": -2.570587, "rate_of_change": 0.07591607301193058, "market_dynamics": -0.290096, "expectation": {"probability": 40.5472, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132620.23741, "high": 133859.68121, "low": 130999.429332, "close": 133573.65625, "volume": 5966}, "trend_line": 133363.582292, "activity_lines": {"activity_5": 132284.0625, "activity_10": 131437.496307, "activity_20": 131594.480357, "activity_30": 132639.848555}, "trend_signal": 0, "fair_value": 149711.803636, "relative_strength": 0.328663, "rate_of_change": 0.10888848870858325, "market_dynamics": 0.021041, "expectation": {"probability": 36.0081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133478.317652, "high": 138912.774931, "low": 131857.509509, "close": 138626.75, "volume": 11111}, "trend_line": 133549.947917, "activity_lines": {"activity_5": 134679.6125, "activity_10": 132813.317756, "activity_20": 132132.254353, "activity_30": 132979.407762}, "trend_signal": 0, "fair_value": 149548.057242, "relative_strength": 0.495836, "rate_of_change": 0.1397425157581308, "market_dynamics": 0.415138, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138626.766926, "high": 148732.970281, "low": 138626.766926, "close": 143489.1875, "volume": 16530}, "trend_line": 134018.998698, "activity_lines": {"activity_5": 137921.230208, "activity_10": 134887.226278, "activity_20": 133131.675074, "activity_30": 133620.649026}, "trend_signal": 0, "fair_value": 149421.256961, "relative_strength": 5.107918, "rate_of_change": 0.3512174945148676, "market_dynamics": 1.032746, "expectation": {"probability": 38.3344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143965.883985, "high": 145777.376479, "low": 141010.303169, "close": 141296.328125, "volume": 10008}, "trend_line": 134272.702865, "activity_lines": {"activity_5": 139732.722917, "activity_10": 136375.744744, "activity_20": 133902.514546, "activity_30": 134090.15415}, "trend_signal": 0, "fair_value": 149271.997546, "relative_strength": 5.6461, "rate_of_change": 0.18930462804881037, "market_dynamics": 1.244364, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141296.324847, "high": 141296.324847, "low": 138436.079281, "close": 139866.203125, "volume": 6312}, "trend_line": 134500.383594, "activity_lines": {"activity_5": 140387.403125, "activity_10": 137437.181108, "activity_20": 134537.133631, "activity_30": 134451.025134}, "trend_signal": 0, "fair_value": 149139.302534, "relative_strength": 3.542859, "rate_of_change": 0.16956590888687795, "market_dynamics": 1.311966, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139866.207495, "high": 143775.209888, "low": 139008.117797, "close": 139389.484375, "volume": 10096}, "trend_line": 134715.265885, "activity_lines": {"activity_5": 140393.75625, "activity_10": 138245.58267, "activity_20": 135134.026525, "activity_30": 134766.450991}, "trend_signal": 1, "fair_value": 149032.959385, "relative_strength": 3.974469, "rate_of_change": 0.15976332948508626, "market_dynamics": 1.177747, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139198.817655, "high": 141200.978064, "low": 132048.1875, "close": 132048.1875, "volume": 14598}, "trend_line": 134731.82474, "activity_lines": {"activity_5": 137565.288542, "activity_10": 137529.463068, "activity_20": 135016.071131, "activity_30": 134594.381418}, "trend_signal": 0, "fair_value": 148839.120944, "relative_strength": 2.575033, "rate_of_change": 0.012291743546084623, "market_dynamics": 0.859091, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136529.247502, "high": 139961.548601, "low": 133192.282713, "close": 137196.640625, "volume": 19626}, "trend_line": 134932.36849, "activity_lines": {"activity_5": 136891.542708, "activity_10": 137657.742045, "activity_20": 135390.055097, "activity_30": 134753.401798}, "trend_signal": 0, "fair_value": 148685.11233, "relative_strength": 7.089004, "rate_of_change": 0.148846607241447, "market_dynamics": 0.768956, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137101.28424, "high": 139103.475999, "low": 134145.688748, "close": 138722.109375, "volume": 10612}, "trend_line": 134970.384115, "activity_lines": {"activity_5": 137145.789583, "activity_10": 137987.105682, "activity_20": 135883.765179, "activity_30": 134997.90121}, "trend_signal": 1, "fair_value": 148499.396284, "relative_strength": 7.596403, "rate_of_change": 0.02817383658600596, "market_dynamics": 0.730536, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138722.097954, "high": 140628.930915, "low": 138436.07301, "close": 138912.78125, "volume": 6010}, "trend_line": 134931.260156, "activity_lines": {"activity_5": 137635.208333, "activity_10": 138212.457955, "activity_20": 136346.909859, "activity_30": 135252.249412}, "trend_signal": 1, "fair_value": 148316.477915, "relative_strength": 5.760768, "rate_of_change": -0.028987069464553372, "market_dynamics": 0.570629, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139008.127332, "high": 142917.127696, "low": 139008.127332, "close": 140533.59375, "volume": 6340}, "trend_line": 134989.457552, "activity_lines": {"activity_5": 138728.459375, "activity_10": 138616.359943, "activity_20": 136922.736905, "activity_30": 135613.690289}, "trend_signal": 1, "fair_value": 148121.368239, "relative_strength": 8.350287, "rate_of_change": 0.04313114391188418, "market_dynamics": 0.58738, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139675.508081, "high": 140533.592578, "low": 134622.409775, "close": 136624.59375, "volume": 8781}, "trend_line": 134932.816927, "activity_lines": {"activity_5": 138442.436458, "activity_10": 138182.990341, "activity_20": 137074.228757, "activity_30": 135719.182947}, "trend_signal": 1, "fair_value": 147937.960687, "relative_strength": 15.370816, "rate_of_change": -0.04195929521250292, "market_dynamics": 0.37665, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132620.238355, "high": 139008.111952, "low": 129950.67209, "close": 137482.65625, "volume": 12547}, "trend_line": 134870.761719, "activity_lines": {"activity_5": 138137.340625, "activity_10": 137942.034943, "activity_20": 137268.262612, "activity_30": 135883.68871}, "trend_signal": 1, "fair_value": 147788.411008, "relative_strength": 16.32539, "rate_of_change": -0.045989707628780706, "market_dynamics": 0.29227, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138054.709175, "high": 139484.833925, "low": 134622.404453, "close": 135289.796875, "volume": 7303}, "trend_line": 134670.670052, "activity_lines": {"activity_5": 137082.223958, "activity_10": 137411.5875, "activity_20": 137233.160677, "activity_30": 135910.723236}, "trend_signal": 1, "fair_value": 147627.430339, "relative_strength": 10.520539, "rate_of_change": -0.14835807587183855, "market_dynamics": 0.083807, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135289.798977, "high": 137482.657165, "low": 134431.727148, "close": 134813.09375, "volume": 7982}, "trend_line": 134448.503906, "activity_lines": {"activity_5": 136097.027083, "activity_10": 136903.67642, "activity_20": 137137.507329, "activity_30": 135919.911862}, "trend_signal": 1, "fair_value": 147445.539213, "relative_strength": 7.032059, "rate_of_change": -0.16496995664625327, "market_dynamics": -0.220706, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134622.421995, "high": 141296.333277, "low": 134622.421995, "close": 140819.625, "volume": 7326}, "trend_line": 134605.915365, "activity_lines": {"activity_5": 137387.319792, "activity_10": 137579.736648, "activity_20": 137594.396875, "activity_30": 136330.951932}, "trend_signal": 1, "fair_value": 147313.179337, "relative_strength": 8.25106, "rate_of_change": 0.1170793682539227, "market_dynamics": -0.281657, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141296.316025, "high": 142059.049175, "low": 136815.270048, "close": 138436.078125, "volume": 7314}, "trend_line": 134807.571615, "activity_lines": {"activity_5": 137864.028125, "activity_10": 137796.422159, "activity_20": 137767.777976, "activity_30": 136578.059207}, "trend_signal": 1, "fair_value": 147165.015174, "relative_strength": 4.432748, "rate_of_change": 0.1498123239630183, "market_dynamics": -0.466302, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138817.432757, "high": 141677.699898, "low": 137959.357967, "close": 140819.625, "volume": 7088}, "trend_line": 135107.234115, "activity_lines": {"activity_5": 139014.486458, "activity_10": 138330.336364, "activity_20": 138113.732589, "activity_30": 136965.933619}, "trend_signal": 1, "fair_value": 147011.124449, "relative_strength": 5.38074, "rate_of_change": 0.2222890720528805, "market_dynamics": -0.357269, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140056.883401, "high": 141010.294461, "low": 138340.74196, "close": 139675.515625, "volume": 6035}, "trend_line": 135480.086719, "activity_lines": {"activity_5": 139561.110417, "activity_10": 138590.358239, "activity_20": 138313.495759, "activity_30": 137260.661458}, "trend_signal": 1, "fair_value": 146850.95007, "relative_strength": 5.997374, "rate_of_change": 0.2759679053770364, "market_dynamics": -0.23953, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139389.485587, "high": 142535.763237, "low": 139389.485587, "close": 141010.296875, "volume": 5715}, "trend_line": 135841.76901, "activity_lines": {"activity_5": 140260.280208, "activity_10": 139075.732955, "activity_20": 138599.520238, "activity_30": 137617.44921}, "trend_signal": 1, "fair_value": 146685.678436, "relative_strength": 4.579988, "rate_of_change": 0.26696343334215805, "market_dynamics": -0.157362, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141487.008401, "high": 144061.234375, "low": 140914.959663, "close": 144061.234375, "volume": 5713}, "trend_line": 136323.703385, "activity_lines": {"activity_5": 141563.282292, "activity_10": 140077.686932, "activity_20": 139135.703497, "activity_30": 138147.737298}, "trend_signal": 1, "fair_value": 146536.288111, "relative_strength": 7.201463, "rate_of_change": 0.35477628016205687, "market_dynamics": 0.204812, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143965.885208, "high": 146349.432121, "low": 143012.46875, "close": 145396.015625, "volume": 10220}, "trend_line": 136890.331771, "activity_lines": {"activity_5": 143095.104167, "activity_10": 141258.189489, "activity_20": 139749.067932, "activity_30": 138733.047765}, "trend_signal": 1, "fair_value": 146483.152394, "relative_strength": 7.635196, "rate_of_change": 0.4156492025453176, "market_dynamics": 0.58695, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145586.700098, "high": 146635.458252, "low": 144537.941944, "close": 146158.75, "volume": 9151}, "trend_line": 137321.579167, "activity_lines": {"activity_5": 144417.175, "activity_10": 142417.890625, "activity_20": 140402.839137, "activity_30": 139331.010232}, "trend_signal": 1, "fair_value": 146430.704778, "relative_strength": 6.334514, "rate_of_change": 0.31503130310284677, "market_dynamics": 0.981816, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145872.720852, "high": 149182.782771, "low": 144823.962729, "close": 148596.21875, "volume": 10197}, "trend_line": 137871.184375, "activity_lines": {"activity_5": 146195.79375, "activity_10": 143863.020739, "activity_20": 141276.038021, "activity_30": 140058.406334}, "trend_signal": 1, "fair_value": 146391.814954, "relative_strength": 3.213891, "rate_of_change": 0.40023222230180944, "market_dynamics": 1.386309, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148498.455391, "high": 148791.737397, "low": 146641.003442, "close": 147129.8125, "volume": 7459}, "trend_line": 138418.295573, "activity_lines": {"activity_5": 146890.896875, "activity_10": 144799.596591, "activity_20": 141974.817783, "activity_30": 140655.737181}, "trend_signal": 1, "fair_value": 146299.116737, "relative_strength": 2.774418, "rate_of_change": 0.3968278074060018, "market_dynamics": 1.43198, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147129.812838, "high": 148987.26763, "low": 145956.6875, "close": 147423.09375, "volume": 4944}, "trend_line": 139033.939063, "activity_lines": {"activity_5": 147275.792708, "activity_10": 145565.555966, "activity_20": 142666.940476, "activity_30": 141236.691902}, "trend_signal": 1, "fair_value": 146179.4063, "relative_strength": 3.341647, "rate_of_change": 0.4447703155507397, "market_dynamics": 1.33565, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148107.424209, "high": 148107.424209, "low": 144490.27058, "close": 144588.03125, "volume": 5688}, "trend_line": 139620.020833, "activity_lines": {"activity_5": 146491.54375, "activity_10": 145695.986364, "activity_20": 143050.801935, "activity_30": 141595.02043}, "trend_signal": 1, "fair_value": 146010.490134, "relative_strength": 0.55286, "rate_of_change": 0.42153863578188666, "market_dynamics": 1.119146, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144588.032777, "high": 144783.55412, "low": 142730.582309, "close": 143317.140625, "volume": 5303}, "trend_line": 139963.871875, "activity_lines": {"activity_5": 145337.530208, "activity_10": 145483.492045, "activity_20": 143253.912649, "activity_30": 141833.544288}, "trend_signal": 1, "fair_value": 145839.31255, "relative_strength": -4.230054, "rate_of_change": 0.24627631477816878, "market_dynamics": 0.752647, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143512.668463, "high": 147325.336167, "low": 142730.580782, "close": 146641.0, "volume": 14839}, "trend_line": 140482.079688, "activity_lines": {"activity_5": 145480.910417, "activity_10": 145829.92642, "activity_20": 143744.436161, "activity_30": 142264.326747}, "trend_signal": 1, "fair_value": 145687.836789, "relative_strength": -0.395127, "rate_of_change": 0.3702439822919384, "market_dynamics": 0.784756, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146641.00269, "high": 149769.346028, "low": 146054.43868, "close": 148889.5, "volume": 10478}, "trend_line": 141027.566667, "activity_lines": {"activity_5": 146504.138542, "activity_10": 146458.533807, "activity_20": 144411.393527, "activity_30": 142806.740961}, "trend_signal": 1, "fair_value": 145559.870142, "relative_strength": -1.239144, "rate_of_change": 0.38829648607957223, "market_dynamics": 0.803619, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148596.227869, "high": 150453.678374, "low": 147618.621107, "close": 149964.875, "volume": 5824}, "trend_line": 141573.940625, "activity_lines": {"activity_5": 147768.5125, "activity_10": 147139.405682, "activity_20": 145133.259375, "activity_30": 143383.341499}, "trend_signal": 1, "fair_value": 145397.598708, "relative_strength": -4.017578, "rate_of_change": 0.3874235164888736, "market_dynamics": 0.966723, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150062.635675, "high": 152702.175764, "low": 149769.353651, "close": 150746.953125, "volume": 9214}, "trend_line": 141977.947396, "activity_lines": {"activity_5": 149124.127083, "activity_10": 147855.134659, "activity_20": 145884.697991, "activity_30": 143975.148757}, "trend_signal": 1, "fair_value": 145233.385166, "relative_strength": -1.770355, "rate_of_change": 0.28536803398737415, "market_dynamics": 1.266073, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151920.085382, "high": 153386.494694, "low": 150160.393273, "close": 152115.609375, "volume": 9817}, "trend_line": 142265.494792, "activity_lines": {"activity_5": 150525.365625, "activity_10": 148722.420455, "activity_20": 146699.235491, "activity_30": 144629.191465}, "trend_signal": 1, "fair_value": 145087.575771, "relative_strength": -1.060192, "rate_of_change": 0.20252961905273342, "market_dynamics": 1.403161, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151626.805234, "high": 152897.693995, "low": 147129.8159, "close": 147814.140625, "volume": 11660}, "trend_line": 142482.755208, "activity_lines": {"activity_5": 149906.216667, "activity_10": 148699.314489, "activity_20": 147034.428571, "activity_30": 144987.168616}, "trend_signal": 1, "fair_value": 144897.606621, "relative_strength": -4.342531, "rate_of_change": 0.15271476496646091, "market_dynamics": 1.219414, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148205.176829, "high": 149378.302588, "low": 147227.567865, "close": 149182.78125, "volume": 9561}, "trend_line": 142793.307813, "activity_lines": {"activity_5": 149665.071875, "activity_10": 148939.271875, "activity_20": 147440.328646, "activity_30": 145419.42836}, "trend_signal": 1, "fair_value": 144726.576573, "relative_strength": -6.99196, "rate_of_change": 0.21795802905878098, "market_dynamics": 0.94633, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147911.890309, "high": 150453.668428, "low": 147911.890309, "close": 149378.3125, "volume": 11552}, "trend_line": 143126.26875, "activity_lines": {"activity_5": 149469.552083, "activity_10": 149177.453693, "activity_20": 147796.423661, "activity_30": 145844.267372}, "trend_signal": 1, "fair_value": 144542.888972, "relative_strength": -7.2304, "rate_of_change": 0.23317684988153428, "market_dynamics": 0.614114, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149769.347941, "high": 151431.287757, "low": 149476.065928, "close": 150942.484375, "volume": 8477}, "trend_line": 143756.078646, "activity_lines": {"activity_5": 149834.527083, "activity_10": 149664.480966, "activity_20": 148260.731771, "activity_30": 146348.539348}, "trend_signal": 1, "fair_value": 144397.05023, "relative_strength": -6.785648, "rate_of_change": 0.44003794796056317, "market_dynamics": 0.174085, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151431.283233, "high": 151431.283233, "low": 147227.574273, "close": 149671.59375, "volume": 12046}, "trend_line": 144171.910417, "activity_lines": {"activity_5": 149762.836458, "activity_10": 149804.901705, "activity_20": 148544.448363, "activity_30": 146730.185484}, "trend_signal": 1, "fair_value": 144262.861228, "relative_strength": -8.282849, "rate_of_change": 0.2892620436760695, "market_dynamics": 0.069408, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149867.115393, "high": 152213.371603, "low": 149182.782405, "close": 150453.671875, "volume": 7018}, "trend_line": 144562.9625, "activity_lines": {"activity_5": 150114.772917, "activity_10": 149971.982955, "activity_20": 148860.496354, "activity_30": 147135.460417}, "trend_signal": 1, "fair_value": 144171.673327, "relative_strength": -12.148818, "rate_of_change": 0.27124013399622465, "market_dynamics": -0.014019, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149085.023244, "high": 152115.600977, "low": 148791.741231, "close": 151333.515625, "volume": 5123}, "trend_line": 144976.986979, "activity_lines": {"activity_5": 150584.021875, "activity_10": 150229.714489, "activity_20": 149209.014435, "activity_30": 147572.270296}, "trend_signal": 1, "fair_value": 144112.342498, "relative_strength": -10.596952, "rate_of_change": 0.28639733984423177, "market_dynamics": -0.08897, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151724.555288, "high": 154461.863996, "low": 151431.273287, "close": 152702.171875, "volume": 5657}, "trend_line": 145382.60625, "activity_lines": {"activity_5": 151366.107292, "activity_10": 150691.855966, "activity_20": 149638.722545, "activity_30": 148070.669321}, "trend_signal": 1, "fair_value": 144009.351112, "relative_strength": -12.793736, "rate_of_change": 0.2797818325875109, "market_dynamics": -0.023472, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153484.253428, "high": 155048.420701, "low": 151626.794621, "close": 153484.25, "volume": 7543}, "trend_line": 145944.594792, "activity_lines": {"activity_5": 152187.294792, "activity_10": 151246.424432, "activity_20": 150101.766964, "activity_30": 148593.356015}, "trend_signal": 1, "fair_value": 143910.837991, "relative_strength": -17.330899, "rate_of_change": 0.3865583074178636, "market_dynamics": 0.143463, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154461.867719, "high": 156710.35097, "low": 153679.782313, "close": 155928.265625, "volume": 6609}, "trend_line": 146559.448438, "activity_lines": {"activity_5": 153653.703125, "activity_10": 152195.590341, "activity_20": 150759.059375, "activity_30": 149237.46381}, "trend_signal": 1, "fair_value": 143809.265274, "relative_strength": -12.362632, "rate_of_change": 0.4212925095830316, "market_dynamics": 0.417303, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156417.073935, "high": 158958.84677, "low": 155634.988565, "close": 157883.484375, "volume": 6374}, "trend_line": 147312.571354, "activity_lines": {"activity_5": 155354.739583, "activity_10": 153430.929545, "activity_20": 151556.041592, "activity_30": 149968.046774}, "trend_signal": 1, "fair_value": 143726.646685, "relative_strength": -11.349306, "rate_of_change": 0.5138685523360308, "market_dynamics": 0.719509, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157883.48134, "high": 159154.370045, "low": 156319.32007, "close": 158274.53125, "volume": 7005}, "trend_line": 148094.619271, "activity_lines": {"activity_5": 156690.804167, "activity_10": 154554.289205, "activity_20": 152346.041295, "activity_30": 150675.269993}, "trend_signal": 1, "fair_value": 143637.974008, "relative_strength": -7.817418, "rate_of_change": 0.5308765639021301, "market_dynamics": 0.943969, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158861.084587, "high": 163358.087723, "low": 157981.23858, "close": 161696.15625, "volume": 6767}, "trend_line": 148790.503646, "activity_lines": {"activity_5": 158704.676042, "activity_10": 156134.457955, "activity_20": 153408.839955, "activity_30": 151552.788508}, "trend_signal": 1, "fair_value": 143586.215895, "relative_strength": -8.756231, "rate_of_change": 0.4698917343692194, "market_dynamics": 1.156453, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161989.439832, "high": 163260.328618, "low": 160229.743509, "close": 160718.546875, "volume": 11389}, "trend_line": 149533.252604, "activity_lines": {"activity_5": 159793.079167, "activity_10": 157312.91875, "activity_20": 154310.565997, "activity_30": 152322.339684}, "trend_signal": 1, "fair_value": 143535.68154, "relative_strength": -9.656069, "rate_of_change": 0.499191104136019, "market_dynamics": 1.386775, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160718.546107, "high": 164433.453125, "low": 158763.327016, "close": 164433.453125, "volume": 10332}, "trend_line": 150320.380208, "activity_lines": {"activity_5": 161637.497917, "activity_10": 158989.070455, "activity_20": 155489.280655, "activity_30": 153283.642944}, "trend_signal": 1, "fair_value": 143503.075471, "relative_strength": -8.17822, "rate_of_change": 0.5263896760705677, "market_dynamics": 1.613741, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164433.443966, "high": 166779.704651, "low": 162771.523975, "close": 166193.140625, "volume": 8727}, "trend_line": 151204.301042, "activity_lines": {"activity_5": 163501.466667, "activity_10": 160716.767898, "activity_20": 156735.030729, "activity_30": 154307.692003}, "trend_signal": 1, "fair_value": 143552.374649, "relative_strength": -4.742819, "rate_of_change": 0.5880246130145012, "market_dynamics": 1.766639, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166193.137944, "high": 169908.042676, "low": 164824.488572, "close": 169517.0, "volume": 10313}, "trend_line": 152154.524479, "activity_lines": {"activity_5": 165919.411458, "activity_10": 162762.63125, "activity_20": 158204.233408, "activity_30": 155489.156452}, "trend_signal": 1, "fair_value": 143623.391877, "relative_strength": -5.237608, "rate_of_change": 0.6284367775596967, "market_dynamics": 1.879387, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169500.0, "high": 170400.0, "low": 167800.0, "close": 168600.0, "volume": 5887}, "trend_line": 152972.483333, "activity_lines": {"activity_5": 167282.191667, "activity_10": 164311.158523, "activity_20": 159487.876563, "activity_30": 156550.154872}, "trend_signal": 1, "fair_value": 143716.174529, "relative_strength": -5.01365, "rate_of_change": 0.5375843122646605, "market_dynamics": 1.791589, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169000.0, "high": 173600.0, "low": 167300.0, "close": 172400.0, "volume": 9609}, "trend_line": 153872.616146, "activity_lines": {"activity_5": 169451.382292, "activity_10": 166261.543466, "activity_20": 161044.685789, "activity_30": 157803.543044}, "trend_signal": 1, "fair_value": 143820.60001, "relative_strength": -5.833532, "rate_of_change": 0.5884279272897137, "market_dynamics": 1.787945, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173800.0, "high": 174900.0, "low": 172000.0, "close": 174300.0, "volume": 5323}, "trend_line": 154810.657813, "activity_lines": {"activity_5": 171475.142708, "activity_10": 168213.460227, "activity_20": 162679.337649, "activity_30": 159121.438777}, "trend_signal": 1, "fair_value": 143953.238331, "relative_strength": -8.198107, "rate_of_change": 0.6096222255101998, "market_dynamics": 1.725431, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174900.0, "high": 175400.0, "low": 168100.0, "close": 169500.0, "volume": 5886}, "trend_line": 155507.450521, "activity_lines": {"activity_5": 171241.133333, "activity_10": 168958.618182, "activity_20": 163751.206696, "activity_30": 160069.138273}, "trend_signal": 1, "fair_value": 144047.920222, "relative_strength": -10.419721, "rate_of_change": 0.4500934999201854, "market_dynamics": 1.432204, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169100.0, "high": 169100.0, "low": 164400.0, "close": 166600.0, "volume": 9691}, "trend_line": 156156.456771, "activity_lines": {"activity_5": 169820.0, "activity_10": 168965.294034, "activity_20": 164443.619271, "activity_30": 160784.786626}, "trend_signal": 1, "fair_value": 144155.526092, "relative_strength": -10.842337, "rate_of_change": 0.41734736684681417, "market_dynamics": 1.210458, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166600.0, "high": 169700.0, "low": 165800.0, "close": 166400.0, "volume": 5616}, "trend_line": 156789.020313, "activity_lines": {"activity_5": 168526.666667, "activity_10": 168784.234091, "activity_20": 165034.045089, "activity_30": 161445.660383}, "trend_signal": 1, "fair_value": 144270.143079, "relative_strength": -12.199771, "rate_of_change": 0.40508318072792177, "market_dynamics": 0.682906, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167200.0, "high": 168500.0, "low": 163200.0, "close": 164000.0, "volume": 4815}, "trend_line": 157436.085938, "activity_lines": {"activity_5": 166580.0, "activity_10": 168081.28608, "activity_20": 165314.843824, "activity_30": 161910.884879}, "trend_signal": 1, "fair_value": 144376.009866, "relative_strength": -17.235952, "rate_of_change": 0.41269830228435117, "market_dynamics": 0.10925, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164700.0, "high": 168100.0, "low": 163400.0, "close": 164200.0, "volume": 7093}, "trend_line": 158132.18125, "activity_lines": {"activity_5": 165260.0, "activity_10": 167355.03892, "activity_20": 165552.511533, "activity_30": 162347.266431}, "trend_signal": 1, "fair_value": 144454.96219, "relative_strength": -16.640656, "rate_of_change": 0.4421447013578069, "market_dynamics": -0.258887, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165300.0, "high": 167900.0, "low": 164300.0, "close": 164300.0, "volume": 7457}, "trend_line": 158720.814583, "activity_lines": {"activity_5": 164646.666667, "activity_10": 166651.218182, "activity_20": 165730.520164, "activity_30": 162745.190222}, "trend_signal": 1, "fair_value": 144516.310747, "relative_strength": -19.117395, "rate_of_change": 0.37224132896099243, "market_dynamics": -0.568563, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164300.0, "high": 167200.0, "low": 161900.0, "close": 165100.0, "volume": 9112}, "trend_line": 159261.164583, "activity_lines": {"activity_5": 164646.666667, "activity_10": 166127.272727, "activity_20": 165918.784375, "activity_30": 163156.750571}, "trend_signal": 1, "fair_value": 144565.648287, "relative_strength": -13.643186, "rate_of_change": 0.34044054109704697, "market_dynamics": -0.655035, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164000.0, "high": 166400.0, "low": 162200.0, "close": 164000.0, "volume": 7656}, "trend_line": 159729.002083, "activity_lines": {"activity_5": 164380.0, "activity_10": 165483.636364, "activity_20": 165936.731994, "activity_30": 163462.481888}, "trend_signal": 1, "fair_value": 144634.472506, "relative_strength": -11.000735, "rate_of_change": 0.29375491584841296, "market_dynamics": -0.651666, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164200.0, "high": 167600.0, "low": 163500.0, "close": 165000.0, "volume": 4627}, "trend_line": 160204.103646, "activity_lines": {"activity_5": 164606.666667, "activity_10": 165105.454545, "activity_20": 165996.118527, "activity_30": 163802.54627}, "trend_signal": 1, "fair_value": 144755.042819, "relative_strength": -9.40501, "rate_of_change": 0.29744226584044314, "market_dynamics": -0.727282, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164500.0, "high": 164800.0, "low": 161200.0, "close": 164000.0, "volume": 7254}, "trend_line": 160600.25, "activity_lines": {"activity_5": 164433.333333, "activity_10": 164680.0, "activity_20": 165905.43006, "activity_30": 164047.442809}, "trend_signal": 1, "fair_value": 144871.966997, "relative_strength": -9.591614, "rate_of_change": 0.24727603412416574, "market_dynamics": -0.750925, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161500.0, "high": 163600.0, "low": 158500.0, "close": 161600.0, "volume": 8589}, "trend_line": 161059.778646, "activity_lines": {"activity_5": 163473.333333, "activity_10": 164005.454545, "activity_20": 165547.733333, "activity_30": 164111.942809}, "trend_signal": 1, "fair_value": 144916.560747, "relative_strength": -9.985526, "rate_of_change": 0.28613196181200934, "market_dynamics": -0.804244, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161400.0, "high": 163100.0, "low": 160100.0, "close": 161200.0, "volume": 6959}, "trend_line": 161460.352604, "activity_lines": {"activity_5": 162560.0, "activity_10": 163401.818182, "activity_20": 165134.243676, "activity_30": 164120.989348}, "trend_signal": 1, "fair_value": 144938.686749, "relative_strength": -15.597433, "rate_of_change": 0.24871135510527487, "market_dynamics": -0.876375, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160700.0, "high": 162600.0, "low": 159800.0, "close": 161000.0, "volume": 5087}, "trend_line": 161847.742188, "activity_lines": {"activity_5": 161840.0, "activity_10": 162860.0, "activity_20": 164687.775595, "activity_30": 164091.28918}, "trend_signal": 0, "fair_value": 144968.929637, "relative_strength": -17.398425, "rate_of_change": 0.2399286126607854, "market_dynamics": -0.946072, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161000.0, "high": 161600.0, "low": 157300.0, "close": 157300.0, "volume": 4912}, "trend_line": 162059.659375, "activity_lines": {"activity_5": 160086.666667, "activity_10": 161743.636364, "activity_20": 163892.241592, "activity_30": 163797.886458}, "trend_signal": 0, "fair_value": 144941.729217, "relative_strength": -20.448966, "rate_of_change": 0.13093614043365806, "market_dynamics": -1.127662, "expectation": {"probability": 40.5701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153868.948255, "high": 153966.272068, "low": 150073.321122, "close": 150267.96875, "volume": 4665}, "trend_line": 162079.538542, "activity_lines": {"activity_5": 156502.65625, "activity_10": 159470.539773, "activity_20": 162443.269122, "activity_30": 163037.132224}, "trend_signal": 0, "fair_value": 144880.509065, "relative_strength": -23.166553, "rate_of_change": 0.01226657335741202, "market_dynamics": -1.348559, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152409.09375, "high": 152409.09375, "low": 148905.44071, "close": 149684.03125, "volume": 3778}, "trend_line": 162053.883854, "activity_lines": {"activity_5": 153639.46875, "activity_10": 157344.582386, "activity_20": 161006.138244, "activity_30": 162237.422077}, "trend_signal": 0, "fair_value": 144806.146985, "relative_strength": -26.812303, "rate_of_change": -0.015828455726589183, "market_dynamics": -1.525973, "expectation": {"probability": 39.0267, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149586.706341, "high": 150462.620692, "low": 146375.021537, "close": 147153.609375, "volume": 4816}, "trend_line": 161914.553646, "activity_lines": {"activity_5": 150727.205208, "activity_10": 155024.293182, "activity_20": 159406.629613, "activity_30": 161276.114046}, "trend_signal": 0, "fair_value": 144706.718099, "relative_strength": -25.938834, "rate_of_change": -0.08597770364180592, "market_dynamics": -1.635091, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146958.956305, "high": 146958.956305, "low": 142968.6805, "close": 143357.984375, "volume": 9752}, "trend_line": 161603.080729, "activity_lines": {"activity_5": 147486.159375, "activity_10": 152340.188352, "activity_20": 157552.125223, "activity_30": 160078.916028}, "trend_signal": 0, "fair_value": 144596.780198, "relative_strength": -29.420087, "rate_of_change": -0.192368696936881, "market_dynamics": -1.557111, "expectation": {"probability": 35.8189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143066.012419, "high": 144915.155679, "low": 141314.182099, "close": 143844.59375, "volume": 9351}, "trend_line": 161281.758854, "activity_lines": {"activity_5": 145583.451042, "activity_10": 150119.86733, "activity_20": 155864.164658, "activity_30": 158933.207191}, "trend_signal": 0, "fair_value": 144479.457081, "relative_strength": -31.740699, "rate_of_change": -0.198834003380687, "market_dynamics": -1.44776, "expectation": {"probability": 37.1665, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 137226.585138, "high": 138102.499512, "low": 136350.670765, "close": 137031.9375, "volume": 1449}, "trend_line": 160651.88125, "activity_lines": {"activity_5": 142306.884375, "activity_10": 147045.525284, "activity_20": 153663.357813, "activity_30": 157368.702587}, "trend_signal": 0, "fair_value": 144300.771084, "relative_strength": -34.528954, "rate_of_change": -0.3905448504999278, "market_dynamics": -1.462948, "expectation": {"probability": 36.2614, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136253.342662, "high": 139562.358903, "low": 134890.808168, "close": 138491.796875, "volume": 11346}, "trend_line": 160005.491667, "activity_lines": {"activity_5": 140399.339583, "activity_10": 144726.940625, "activity_20": 151779.052158, "activity_30": 155939.019724}, "trend_signal": 0, "fair_value": 144134.760367, "relative_strength": -32.541808, "rate_of_change": -0.4023541946540455, "market_dynamics": -1.342907, "expectation": {"probability": 37.6524, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 139270.38632, "high": 140340.948339, "low": 135669.404031, "close": 137031.9375, "volume": 10938}, "trend_line": 159297.405208, "activity_lines": {"activity_5": 138751.323958, "activity_10": 142563.076136, "activity_20": 149903.370387, "activity_30": 154456.85494}, "trend_signal": 0, "fair_value": 143990.352614, "relative_strength": -37.423832, "rate_of_change": -0.4425388476500782, "market_dynamics": -1.3207, "expectation": {"probability": 36.9473, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 137031.931034, "high": 140146.295265, "low": 135474.75, "close": 139757.0, "volume": 14034}, "trend_line": 158566.1, "activity_lines": {"activity_5": 138686.440625, "activity_10": 141334.096875, "activity_20": 148428.018676, "activity_30": 153196.183636}, "trend_signal": 0, "fair_value": 143880.639073, "relative_strength": -33.742152, "rate_of_change": -0.45908168249515124, "market_dynamics": -1.249696, "expectation": {"probability": 37.8521, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 139700.0, "high": 142400.0, "low": 138300.0, "close": 142100.0, "volume": 11452}, "trend_line": 157945.481771, "activity_lines": {"activity_5": 139642.622917, "activity_10": 140917.353977, "activity_20": 147302.68125, "activity_30": 152133.854603}, "trend_signal": 0, "fair_value": 143788.764674, "relative_strength": -32.291463, "rate_of_change": -0.3913940173845571, "market_dynamics": -0.995241, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142200.0, "high": 144200.0, "low": 141700.0, "close": 142100.0, "volume": 8910}, "trend_line": 157201.033333, "activity_lines": {"activity_5": 140715.111458, "activity_10": 140776.974716, "activity_20": 146281.629539, "activity_30": 151111.565457}, "trend_signal": 0, "fair_value": 143681.098508, "relative_strength": -30.38442, "rate_of_change": -0.47133253173987194, "market_dynamics": -0.880108, "expectation": {"probability": 37.0239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71d56eb2-2203-473c-b98a-d42fade31f88/", "share_image": "https://sharemaestro.com/terminal/71d56eb2-2203-473c-b98a-d42fade31f88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}