{"ticker": {"uuid": "71d585a9-4d38-4417-8194-de2c4dd2a4cc", "symbol": "2235", "name": "I Yuan Precision Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2235 fell 10.78%, moving from 30.60 to 27.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.70 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is negative at 43.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.30"}, {"label": "12-Week Change", "value": "-10.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.70"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.700001, "high": 28.0, "low": 27.0, "close": 27.299999, "volume": 30050}, "trend_line": 30.360176, "activity_lines": {"activity_5": 27.18, "activity_10": 27.540479, "activity_20": 28.211203, "activity_30": 29.090708}, "trend_signal": 0, "fair_value": 37.635933, "relative_strength": -39.699746, "rate_of_change": -0.4435515750404574, "market_dynamics": -0.603381, "expectation": {"probability": 43.2764, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.203175, "high": 36.203175, "low": 35.108666, "close": 35.361244, "volume": 51000}, "trend_line": 35.619742, "activity_lines": {"activity_5": 35.70363, "activity_10": 35.746603, "activity_20": 35.449106, "activity_30": 35.512812}, "trend_signal": 0, "fair_value": 32.008423, "relative_strength": -10.391586, "rate_of_change": 0.017987643729881028, "market_dynamics": 0.375455, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.613826, "high": 36.329468, "low": 35.445438, "close": 36.287369, "volume": 30000}, "trend_line": 35.667269, "activity_lines": {"activity_5": 35.930952, "activity_10": 35.854357, "activity_20": 35.541196, "activity_30": 35.555884}, "trend_signal": 0, "fair_value": 32.040217, "relative_strength": -6.685093, "rate_of_change": 0.1334288159638978, "market_dynamics": 0.490082, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.287369, "high": 37.045112, "low": 35.824306, "close": 36.203178, "volume": 33000}, "trend_line": 35.676115, "activity_lines": {"activity_5": 36.048823, "activity_10": 35.920181, "activity_20": 35.621223, "activity_30": 35.590459}, "trend_signal": 0, "fair_value": 32.071472, "relative_strength": -7.268598, "rate_of_change": 0.02480145031570951, "market_dynamics": 0.495718, "expectation": {"probability": 41.1165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.497856, "high": 36.497856, "low": 36.413662, "close": 36.455757, "volume": 3000}, "trend_line": 35.690819, "activity_lines": {"activity_5": 36.191951, "activity_10": 36.024308, "activity_20": 35.724591, "activity_30": 35.640759}, "trend_signal": 0, "fair_value": 32.104572, "relative_strength": -7.38792, "rate_of_change": 0.041215250034917536, "market_dynamics": 0.538209, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.455759, "high": 36.876724, "low": 35.782212, "close": 36.876724, "volume": 20000}, "trend_line": 35.719554, "activity_lines": {"activity_5": 36.450144, "activity_10": 36.192761, "activity_20": 35.862839, "activity_30": 35.717269}, "trend_signal": 0, "fair_value": 32.145334, "relative_strength": -5.668339, "rate_of_change": 0.0805109011368011, "market_dynamics": 0.696806, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.624145, "high": 37.213501, "low": 36.203178, "close": 37.045116, "volume": 56000}, "trend_line": 35.759027, "activity_lines": {"activity_5": 36.719565, "activity_10": 36.376157, "activity_20": 36.008443, "activity_30": 35.802789}, "trend_signal": 1, "fair_value": 32.188981, "relative_strength": -6.874265, "rate_of_change": 0.11050809872934297, "market_dynamics": 0.834382, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.045116, "high": 37.255597, "low": 35.866402, "close": 36.455757, "volume": 38000}, "trend_line": 35.768606, "activity_lines": {"activity_5": 36.680274, "activity_10": 36.442746, "activity_20": 36.090083, "activity_30": 35.847739}, "trend_signal": 1, "fair_value": 32.224337, "relative_strength": -4.823721, "rate_of_change": 0.026787641621219497, "market_dynamics": 0.813664, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.455757, "high": 36.455757, "low": 35.361242, "close": 35.824306, "volume": 25000}, "trend_line": 35.709731, "activity_lines": {"activity_5": 36.419274, "activity_10": 36.369268, "activity_20": 36.10381, "activity_30": 35.851333}, "trend_signal": 1, "fair_value": 32.255645, "relative_strength": -6.138666, "rate_of_change": -0.1645996492007557, "market_dynamics": 0.62052, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.824305, "high": 36.539955, "low": 35.52963, "close": 36.539955, "volume": 14000}, "trend_line": 35.69393, "activity_lines": {"activity_5": 36.422082, "activity_10": 36.416723, "activity_20": 36.177449, "activity_30": 35.904895}, "trend_signal": 1, "fair_value": 32.291315, "relative_strength": -4.901752, "rate_of_change": -0.04424844309243377, "market_dynamics": 0.520585, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.539953, "high": 36.624146, "low": 35.782207, "close": 35.782207, "volume": 15000}, "trend_line": 35.668245, "activity_lines": {"activity_5": 36.166694, "activity_10": 36.317987, "activity_20": 36.165439, "activity_30": 35.910591}, "trend_signal": 1, "fair_value": 32.324384, "relative_strength": -7.879173, "rate_of_change": -0.07195901375949032, "market_dynamics": 0.129301, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.287369, "high": 36.287369, "low": 35.108664, "close": 35.613823, "volume": 25000}, "trend_line": 35.649759, "activity_lines": {"activity_5": 35.928145, "activity_10": 36.196289, "activity_20": 36.131909, "activity_30": 35.90708}, "trend_signal": 1, "fair_value": 32.355697, "relative_strength": -5.936866, "rate_of_change": -0.05182761304907428, "market_dynamics": -0.130195, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.192856, "high": 35.529635, "low": 35.192856, "close": 35.403343, "volume": 4000}, "trend_line": 35.648599, "activity_lines": {"activity_5": 35.714856, "activity_10": 36.03173, "activity_20": 36.074935, "activity_30": 35.891182}, "trend_signal": 1, "fair_value": 32.38002, "relative_strength": -4.233969, "rate_of_change": -0.003253878939282095, "market_dynamics": -0.339611, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.403343, "high": 35.866402, "low": 35.403343, "close": 35.782207, "volume": 7000}, "trend_line": 35.63957, "activity_lines": {"activity_5": 35.698016, "activity_10": 35.952128, "activity_20": 36.051281, "activity_30": 35.899802}, "trend_signal": 1, "fair_value": 32.408576, "relative_strength": -4.842417, "rate_of_change": -0.025327783568712414, "market_dynamics": -0.649981, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.403339, "high": 37.045112, "low": 35.403339, "close": 36.876724, "volume": 33000}, "trend_line": 35.690086, "activity_lines": {"activity_5": 36.048822, "activity_10": 36.079183, "activity_20": 36.131874, "activity_30": 35.979618}, "trend_signal": 1, "fair_value": 32.442118, "relative_strength": -2.453136, "rate_of_change": 0.1417413285289407, "market_dynamics": -0.491797, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.708337, "high": 36.876724, "low": 35.613823, "close": 36.455757, "volume": 36000}, "trend_line": 35.736819, "activity_lines": {"activity_5": 36.236854, "activity_10": 36.122045, "activity_20": 36.167173, "activity_30": 36.029016}, "trend_signal": 1, "fair_value": 32.470705, "relative_strength": -6.096006, "rate_of_change": 0.1309411246585288, "market_dynamics": -0.331473, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.750436, "high": 37.634466, "low": 36.034788, "close": 36.287369, "volume": 47000}, "trend_line": 35.766409, "activity_lines": {"activity_5": 36.323853, "activity_10": 36.141945, "activity_20": 36.184334, "activity_30": 36.064536}, "trend_signal": 1, "fair_value": 32.500243, "relative_strength": -6.51509, "rate_of_change": 0.08279975898248247, "market_dynamics": -0.110552, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.413661, "high": 37.045116, "low": 36.287372, "close": 37.045116, "volume": 46000}, "trend_line": 35.840475, "activity_lines": {"activity_5": 36.618532, "activity_10": 36.313394, "activity_20": 36.274742, "activity_30": 36.147033}, "trend_signal": 1, "fair_value": 32.535541, "relative_strength": -5.014042, "rate_of_change": 0.20708257292476542, "market_dynamics": 0.224082, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.624149, "high": 37.129308, "low": 36.45576, "close": 37.129307, "volume": 46000}, "trend_line": 35.94169, "activity_lines": {"activity_5": 36.831823, "activity_10": 36.489436, "activity_20": 36.363747, "activity_30": 36.230183}, "trend_signal": 1, "fair_value": 32.574312, "relative_strength": -4.140498, "rate_of_change": 0.2824041813062003, "market_dynamics": 0.325124, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.550274, "high": 37.760753, "low": 37.129307, "close": 37.423981, "volume": 58000}, "trend_line": 36.06554, "activity_lines": {"activity_5": 37.053532, "activity_10": 36.695326, "activity_20": 36.472196, "activity_30": 36.325815}, "trend_signal": 1, "fair_value": 32.61249, "relative_strength": -4.685194, "rate_of_change": 0.3445859112356635, "market_dynamics": 0.512342, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.423987, "high": 38.223821, "low": 36.876721, "close": 37.971237, "volume": 58000}, "trend_line": 36.176882, "activity_lines": {"activity_5": 37.421175, "activity_10": 36.984645, "activity_20": 36.62635, "activity_30": 36.448763}, "trend_signal": 1, "fair_value": 32.653725, "relative_strength": -2.558187, "rate_of_change": 0.30872128907539026, "market_dynamics": 0.847358, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.887047, "high": 39.149946, "low": 37.550271, "close": 38.22382, "volume": 70000}, "trend_line": 36.287676, "activity_lines": {"activity_5": 37.771981, "activity_10": 37.280088, "activity_20": 36.79614, "activity_30": 36.580824}, "trend_signal": 1, "fair_value": 32.692517, "relative_strength": -3.443502, "rate_of_change": 0.3062563545415509, "market_dynamics": 1.107779, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.560594, "high": 38.560594, "low": 38.265919, "close": 38.265919, "volume": 4000}, "trend_line": 36.402435, "activity_lines": {"activity_5": 38.007724, "activity_10": 37.53573, "activity_20": 36.956308, "activity_30": 36.708452}, "trend_signal": 1, "fair_value": 32.736995, "relative_strength": -0.751769, "rate_of_change": 0.3162478633241748, "market_dynamics": 1.242782, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.466079, "high": 39.823495, "low": 36.876723, "close": 38.09753, "volume": 84000}, "trend_line": 36.479552, "activity_lines": {"activity_5": 38.105949, "activity_10": 37.708709, "activity_20": 37.091017, "activity_30": 36.817813}, "trend_signal": 1, "fair_value": 32.779942, "relative_strength": -0.917911, "rate_of_change": 0.21184571856251158, "market_dynamics": 1.402318, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.055433, "high": 39.655107, "low": 37.46608, "close": 37.46608, "volume": 78000}, "trend_line": 36.53562, "activity_lines": {"activity_5": 37.929144, "activity_10": 37.724783, "activity_20": 37.156568, "activity_30": 36.88146}, "trend_signal": 1, "fair_value": 32.818841, "relative_strength": -3.292631, "rate_of_change": 0.15369706294639623, "market_dynamics": 1.392069, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.466078, "high": 38.939467, "low": 37.466078, "close": 38.181725, "volume": 20000}, "trend_line": 36.607855, "activity_lines": {"activity_5": 37.98808, "activity_10": 37.860258, "activity_20": 37.285464, "activity_30": 36.987661}, "trend_signal": 1, "fair_value": 32.862102, "relative_strength": -2.919747, "rate_of_change": 0.1977111651588208, "market_dynamics": 1.231771, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.308012, "high": 39.065756, "low": 37.045113, "close": 37.592373, "volume": 55000}, "trend_line": 36.64379, "activity_lines": {"activity_5": 37.836532, "activity_10": 37.857197, "activity_20": 37.352018, "activity_30": 37.051178}, "trend_signal": 1, "fair_value": 32.906775, "relative_strength": -4.571354, "rate_of_change": 0.0981619928291402, "market_dynamics": 1.136856, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.844951, "high": 37.844951, "low": 37.297692, "close": 37.46608, "volume": 24000}, "trend_line": 36.723774, "activity_lines": {"activity_5": 37.684984, "activity_10": 37.807446, "activity_20": 37.403937, "activity_30": 37.104229}, "trend_signal": 1, "fair_value": 32.954023, "relative_strength": -4.880452, "rate_of_change": 0.2182743651789186, "market_dynamics": 0.783883, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.971238, "high": 38.055438, "low": 36.876728, "close": 37.087212, "volume": 54000}, "trend_line": 36.782709, "activity_lines": {"activity_5": 37.460469, "activity_10": 37.681157, "activity_20": 37.414963, "activity_30": 37.127676}, "trend_signal": 1, "fair_value": 33.001775, "relative_strength": -8.166575, "rate_of_change": 0.16048187204288478, "market_dynamics": 0.375408, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.087206, "high": 37.802853, "low": 37.087206, "close": 37.760754, "volume": 44000}, "trend_line": 36.838838, "activity_lines": {"activity_5": 37.527822, "activity_10": 37.678095, "activity_20": 37.484121, "activity_30": 37.190776}, "trend_signal": 1, "fair_value": 33.053845, "relative_strength": -7.621154, "rate_of_change": 0.1525961559818926, "market_dynamics": 0.147111, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.844949, "high": 39.528823, "low": 37.760754, "close": 39.065754, "volume": 142000}, "trend_line": 36.934257, "activity_lines": {"activity_5": 38.01053, "activity_10": 37.906182, "activity_20": 37.671752, "activity_30": 37.334448}, "trend_signal": 1, "fair_value": 33.112475, "relative_strength": -4.371025, "rate_of_change": 0.2590173989744185, "market_dynamics": 0.261226, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.065754, "high": 39.40253, "low": 38.055436, "close": 38.265919, "volume": 103000}, "trend_line": 37.03108, "activity_lines": {"activity_5": 38.167692, "activity_10": 37.968945, "activity_20": 37.767573, "activity_30": 37.420362}, "trend_signal": 1, "fair_value": 33.168686, "relative_strength": -9.989276, "rate_of_change": 0.2621495810786191, "market_dynamics": 0.345335, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.560592, "high": 39.318336, "low": 37.971237, "close": 38.98156, "volume": 77000}, "trend_line": 37.120886, "activity_lines": {"activity_5": 38.518497, "activity_10": 38.161058, "activity_20": 37.91892, "activity_30": 37.546199}, "trend_signal": 1, "fair_value": 33.229484, "relative_strength": -7.508288, "rate_of_change": 0.24251520614574523, "market_dynamics": 0.596043, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.4764, "high": 39.402526, "low": 38.223825, "close": 38.560596, "volume": 65000}, "trend_line": 37.199467, "activity_lines": {"activity_5": 38.627949, "activity_10": 38.263622, "activity_20": 38.013137, "activity_30": 37.639084}, "trend_signal": 1, "fair_value": 33.28623, "relative_strength": -10.682447, "rate_of_change": 0.21168945159336927, "market_dynamics": 0.622139, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.560596, "high": 41.844143, "low": 38.560596, "close": 41.254784, "volume": 275000}, "trend_line": 37.359435, "activity_lines": {"activity_5": 39.537238, "activity_10": 38.847618, "activity_20": 38.350712, "activity_30": 37.900717}, "trend_signal": 1, "fair_value": 33.359344, "relative_strength": -4.580406, "rate_of_change": 0.430027666794256, "market_dynamics": 0.653162, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.507365, "high": 41.886236, "low": 40.581238, "close": 41.71785, "volume": 37000}, "trend_line": 37.520805, "activity_lines": {"activity_5": 40.367948, "activity_10": 39.446922, "activity_20": 38.711542, "activity_30": 38.181905}, "trend_signal": 1, "fair_value": 33.433621, "relative_strength": -3.517856, "rate_of_change": 0.4319390804491693, "market_dynamics": 0.783576, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.381073, "high": 41.381073, "low": 40.412849, "close": 41.170593, "volume": 58000}, "trend_line": 37.658321, "activity_lines": {"activity_5": 40.839431, "activity_10": 39.882432, "activity_20": 38.995193, "activity_30": 38.417375}, "trend_signal": 1, "fair_value": 33.504164, "relative_strength": -6.417009, "rate_of_change": 0.3665059958068542, "market_dynamics": 0.858046, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.370753, "high": 41.633654, "low": 39.234141, "close": 39.486721, "volume": 68000}, "trend_line": 37.759353, "activity_lines": {"activity_5": 40.555979, "activity_10": 39.946725, "activity_20": 39.095223, "activity_30": 38.535337}, "trend_signal": 1, "fair_value": 33.560754, "relative_strength": -4.491036, "rate_of_change": 0.2682859918263389, "market_dynamics": 0.921787, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.234141, "high": 39.991882, "low": 38.939462, "close": 39.486721, "volume": 61000}, "trend_line": 37.881434, "activity_lines": {"activity_5": 40.23885, "activity_10": 39.974279, "activity_20": 39.183626, "activity_30": 38.64678}, "trend_signal": 1, "fair_value": 33.614637, "relative_strength": -7.046265, "rate_of_change": 0.3233132728730851, "market_dynamics": 0.657793, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.613012, "high": 40.370756, "low": 39.36043, "close": 39.444622, "volume": 61000}, "trend_line": 37.978256, "activity_lines": {"activity_5": 39.845946, "activity_10": 39.950551, "activity_20": 39.256794, "activity_30": 38.74763}, "trend_signal": 1, "fair_value": 33.665993, "relative_strength": -7.861644, "rate_of_change": 0.25559222494059514, "market_dynamics": 0.416782, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.739301, "high": 41.507362, "low": 39.570913, "close": 40.875916, "volume": 54000}, "trend_line": 38.148046, "activity_lines": {"activity_5": 40.050818, "activity_10": 40.156443, "activity_20": 39.456653, "activity_30": 38.934576}, "trend_signal": 1, "fair_value": 33.732391, "relative_strength": -6.070204, "rate_of_change": 0.4470716085541131, "market_dynamics": 0.365116, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.875911, "high": 41.212686, "low": 40.328654, "close": 40.581234, "volume": 89000}, "trend_line": 38.313627, "activity_lines": {"activity_5": 40.213591, "activity_10": 40.275844, "activity_20": 39.614616, "activity_30": 39.091556}, "trend_signal": 1, "fair_value": 33.798931, "relative_strength": -9.012618, "rate_of_change": 0.4340484437918419, "market_dynamics": 0.428199, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.581234, "high": 45.885427, "low": 40.581234, "close": 42.770264, "volume": 246000}, "trend_line": 38.559191, "activity_lines": {"activity_5": 41.145331, "activity_10": 40.751154, "activity_20": 39.969832, "activity_30": 39.379081}, "trend_signal": 1, "fair_value": 33.883565, "relative_strength": -5.369472, "rate_of_change": 0.6409312279414363, "market_dynamics": 0.749901, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.854459, "high": 50.263481, "low": 42.854459, "close": 50.263481, "volume": 637000}, "trend_line": 39.0419, "activity_lines": {"activity_5": 44.355908, "activity_10": 42.519981, "activity_20": 41.017238, "activity_30": 40.134197}, "trend_signal": 1, "fair_value": 34.016683, "relative_strength": 12.968439, "rate_of_change": 1.2518649574364769, "market_dynamics": 1.160651, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.43187, "high": 50.43187, "low": 46.390582, "close": 46.643169, "volume": 224000}, "trend_line": 39.367448, "activity_lines": {"activity_5": 45.641263, "activity_10": 43.41779, "activity_20": 41.66192, "activity_30": 40.624601}, "trend_signal": 1, "fair_value": 34.123435, "relative_strength": 1.483925, "rate_of_change": 0.8338426152415862, "market_dynamics": 1.286365, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.11736, "high": 44.875102, "low": 41.802043, "close": 42.854462, "volume": 333000}, "trend_line": 39.580738, "activity_lines": {"activity_5": 45.183813, "activity_10": 43.528773, "activity_20": 41.902072, "activity_30": 40.84957}, "trend_signal": 1, "fair_value": 34.206803, "relative_strength": -9.299939, "rate_of_change": 0.5417928030285162, "market_dynamics": 1.326691, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.201554, "high": 45.043489, "low": 42.517688, "close": 44.369942, "volume": 91000}, "trend_line": 39.850157, "activity_lines": {"activity_5": 45.099619, "activity_10": 43.894632, "activity_20": 42.264304, "activity_30": 41.158551}, "trend_signal": 1, "fair_value": 34.300337, "relative_strength": -8.972467, "rate_of_change": 0.680682103501977, "market_dynamics": 1.062826, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.359624, "high": 46.306391, "low": 43.191236, "close": 44.53833, "volume": 145000}, "trend_line": 40.099931, "activity_lines": {"activity_5": 44.818975, "activity_10": 44.232937, "activity_20": 42.610299, "activity_30": 41.461013}, "trend_signal": 1, "fair_value": 34.395627, "relative_strength": -7.584081, "rate_of_change": 0.6267829760369452, "market_dynamics": 0.793506, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.622524, "high": 44.622524, "low": 43.022848, "close": 43.864777, "volume": 71000}, "trend_line": 40.324447, "activity_lines": {"activity_5": 44.195942, "activity_10": 44.35693, "activity_20": 42.858469, "activity_30": 41.703907}, "trend_signal": 1, "fair_value": 34.487502, "relative_strength": -10.737668, "rate_of_change": 0.5598912377180931, "market_dynamics": 0.510772, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.538328, "high": 45.632842, "low": 42.770265, "close": 43.56797, "volume": 157000}, "trend_line": 40.529247, "activity_lines": {"activity_5": 43.900553, "activity_10": 44.347357, "activity_20": 43.046097, "activity_30": 41.913166}, "trend_signal": 1, "fair_value": 34.574316, "relative_strength": -12.510261, "rate_of_change": 0.5078804924466758, "market_dynamics": 0.312298, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.391044, "high": 44.231438, "low": 42.462181, "close": 42.462181, "volume": 105000}, "trend_line": 40.678945, "activity_lines": {"activity_5": 43.441581, "activity_10": 44.061762, "activity_20": 43.100759, "activity_30": 42.037872}, "trend_signal": 1, "fair_value": 34.645919, "relative_strength": -10.645345, "rate_of_change": 0.36935796019107087, "market_dynamics": 0.075234, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.594877, "high": 44.673751, "low": 41.135236, "close": 44.187206, "volume": 37000}, "trend_line": 40.877724, "activity_lines": {"activity_5": 43.58377, "activity_10": 44.060967, "activity_20": 43.303535, "activity_30": 42.264211}, "trend_signal": 1, "fair_value": 34.731286, "relative_strength": -3.783422, "rate_of_change": 0.48865328242903505, "market_dynamics": -0.118645, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.496828, "high": 44.673756, "low": 42.329488, "close": 44.142979, "volume": 60000}, "trend_line": 41.073626, "activity_lines": {"activity_5": 43.723399, "activity_10": 43.986567, "activity_20": 43.473903, "activity_30": 42.474873}, "trend_signal": 1, "fair_value": 34.814791, "relative_strength": -1.642922, "rate_of_change": 0.47923901046936146, "market_dynamics": -0.202296, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.816035, "high": 44.142978, "low": 39.808296, "close": 42.373722, "volume": 102000}, "trend_line": 41.216166, "activity_lines": {"activity_5": 43.299632, "activity_10": 43.565525, "activity_20": 43.451192, "activity_30": 42.55875}, "trend_signal": 1, "fair_value": 34.891242, "relative_strength": -4.703359, "rate_of_change": 0.3470353457471807, "market_dynamics": -0.36707, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.346811, "high": 43.523739, "low": 41.577553, "close": 42.72757, "volume": 29000}, "trend_line": 41.391549, "activity_lines": {"activity_5": 43.093218, "activity_10": 43.35227, "activity_20": 43.444022, "activity_30": 42.65626}, "trend_signal": 1, "fair_value": 34.969735, "relative_strength": -7.431864, "rate_of_change": 0.42551992827279594, "market_dynamics": -0.472108, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.214115, "high": 43.214115, "low": 42.462183, "close": 43.037193, "volume": 11000}, "trend_line": 41.553398, "activity_lines": {"activity_5": 43.046038, "activity_10": 43.266503, "activity_20": 43.459328, "activity_30": 42.76243}, "trend_signal": 1, "fair_value": 35.057433, "relative_strength": -5.732974, "rate_of_change": 0.39101943249334226, "market_dynamics": -0.616139, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.037193, "high": 44.585293, "low": 42.904496, "close": 44.585293, "volume": 70000}, "trend_line": 41.786495, "activity_lines": {"activity_5": 43.476558, "activity_10": 43.458886, "activity_20": 43.615789, "activity_30": 42.958036}, "trend_signal": 1, "fair_value": 35.163178, "relative_strength": -2.653849, "rate_of_change": 0.560957734431251, "market_dynamics": -0.686261, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.585293, "high": 44.850681, "low": 42.99296, "close": 44.673756, "volume": 42000}, "trend_line": 42.026751, "activity_lines": {"activity_5": 43.910026, "activity_10": 43.663437, "activity_20": 43.764414, "activity_30": 43.144311}, "trend_signal": 1, "fair_value": 35.264526, "relative_strength": 1.462708, "rate_of_change": 0.5749608815000998, "market_dynamics": -0.72434, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.231441, "high": 45.558384, "low": 43.214115, "close": 43.214115, "volume": 87000}, "trend_line": 42.230981, "activity_lines": {"activity_5": 43.821562, "activity_10": 43.600137, "activity_20": 43.749326, "activity_30": 43.220915}, "trend_signal": 1, "fair_value": 35.357646, "relative_strength": -3.131505, "rate_of_change": 0.48595238780176603, "market_dynamics": -0.725739, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.489196, "high": 43.489196, "low": 42.860264, "close": 43.346813, "volume": 13000}, "trend_line": 42.417183, "activity_lines": {"activity_5": 43.721305, "activity_10": 43.572794, "activity_20": 43.729127, "activity_30": 43.292905}, "trend_signal": 1, "fair_value": 35.451616, "relative_strength": -4.340832, "rate_of_change": 0.44091327170448996, "market_dynamics": -0.688383, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.346813, "high": 44.187211, "low": 43.081425, "close": 43.081425, "volume": 6000}, "trend_line": 42.551039, "activity_lines": {"activity_5": 43.491302, "activity_10": 43.50122, "activity_20": 43.66507, "activity_30": 43.335759}, "trend_signal": 1, "fair_value": 35.537953, "relative_strength": -7.426179, "rate_of_change": 0.31557022539663115, "market_dynamics": -0.818191, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.081425, "high": 43.081425, "low": 43.081425, "close": 43.081425, "volume": 0}, "trend_line": 42.711556, "activity_lines": {"activity_5": 43.25835, "activity_10": 43.418387, "activity_20": 43.590511, "activity_30": 43.369977}, "trend_signal": 1, "fair_value": 35.622629, "relative_strength": -5.016515, "rate_of_change": 0.37723403181764537, "market_dynamics": -0.891807, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.081425, "high": 43.081425, "low": 43.081425, "close": 43.081425, "volume": 1000}, "trend_line": 42.848218, "activity_lines": {"activity_5": 43.125656, "activity_10": 43.355659, "activity_20": 43.504047, "activity_30": 43.39384}, "trend_signal": 1, "fair_value": 35.714661, "relative_strength": -7.28052, "rate_of_change": 0.3199649293975643, "market_dynamics": -0.929798, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.125655, "high": 43.25835, "low": 43.081425, "close": 43.25835, "volume": 5000}, "trend_line": 43.00481, "activity_lines": {"activity_5": 43.158093, "activity_10": 43.3444, "activity_20": 43.43295, "activity_30": 43.4203}, "trend_signal": 1, "fair_value": 35.808301, "relative_strength": -8.941086, "rate_of_change": 0.3654574386267272, "market_dynamics": -0.991282, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.904495, "high": 44.496828, "low": 41.666015, "close": 43.656429, "volume": 69000}, "trend_line": 43.084864, "activity_lines": {"activity_5": 43.320273, "activity_10": 43.389435, "activity_20": 43.433124, "activity_30": 43.46234}, "trend_signal": 1, "fair_value": 35.906629, "relative_strength": -7.270677, "rate_of_change": 0.18615127005561488, "market_dynamics": -0.761231, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.52374, "high": 43.877587, "low": 42.462182, "close": 43.214115, "volume": 29000}, "trend_line": 43.13474, "activity_lines": {"activity_5": 43.314374, "activity_10": 43.337161, "activity_20": 43.405395, "activity_30": 43.470679}, "trend_signal": 1, "fair_value": 35.999986, "relative_strength": -5.676574, "rate_of_change": 0.11576223148806407, "market_dynamics": -0.758652, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.594877, "high": 42.72757, "low": 42.373722, "close": 42.373722, "volume": 12000}, "trend_line": 43.174844, "activity_lines": {"activity_5": 43.019499, "activity_10": 43.128872, "activity_20": 43.295916, "activity_30": 43.421581}, "trend_signal": 0, "fair_value": 36.086057, "relative_strength": -10.196094, "rate_of_change": 0.09297378400797009, "market_dynamics": -0.897607, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.285255, "high": 43.744895, "low": 40.56023, "close": 41.621784, "volume": 28000}, "trend_line": 43.246013, "activity_lines": {"activity_5": 42.521157, "activity_10": 42.824076, "activity_20": 43.12433, "activity_30": 43.321383}, "trend_signal": 0, "fair_value": 36.166834, "relative_strength": -8.390132, "rate_of_change": 0.1648390437727988, "market_dynamics": -1.024116, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.621782, "high": 42.639107, "low": 41.267933, "close": 42.417953, "volume": 21000}, "trend_line": 43.343721, "activity_lines": {"activity_5": 42.385515, "activity_10": 42.71953, "activity_20": 43.042458, "activity_30": 43.26796}, "trend_signal": 0, "fair_value": 36.256036, "relative_strength": -7.075232, "rate_of_change": 0.2259352787041995, "market_dynamics": -1.275174, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.285259, "high": 43.612201, "low": 41.577555, "close": 42.152565, "volume": 22000}, "trend_line": 43.433986, "activity_lines": {"activity_5": 42.217437, "activity_10": 42.581206, "activity_20": 42.9422, "activity_30": 43.191111}, "trend_signal": 0, "fair_value": 36.340453, "relative_strength": -4.782227, "rate_of_change": 0.20825392448422958, "market_dynamics": -1.331458, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.577555, "high": 44.142977, "low": 41.577555, "close": 42.904495, "volume": 23000}, "trend_line": 43.501605, "activity_lines": {"activity_5": 42.400259, "activity_10": 42.601311, "activity_20": 42.920294, "activity_30": 43.156951}, "trend_signal": 0, "fair_value": 36.430401, "relative_strength": -6.715072, "rate_of_change": 0.15568223464454894, "market_dynamics": -1.23572, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.904498, "high": 44.098746, "low": 42.285259, "close": 42.285259, "volume": 5000}, "trend_line": 43.558406, "activity_lines": {"activity_5": 42.397311, "activity_10": 42.512044, "activity_20": 42.837308, "activity_30": 43.078477}, "trend_signal": 0, "fair_value": 36.515668, "relative_strength": -7.118598, "rate_of_change": 0.13057219383054972, "market_dynamics": -1.293736, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.860265, "high": 42.860265, "low": 40.692928, "close": 40.692928, "volume": 19000}, "trend_line": 43.489161, "activity_lines": {"activity_5": 41.869483, "activity_10": 42.147738, "activity_20": 42.611728, "activity_30": 42.893607}, "trend_signal": 0, "fair_value": 36.590728, "relative_strength": -8.27792, "rate_of_change": -0.15897046370336673, "market_dynamics": -1.417094, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.312166, "high": 41.400627, "low": 41.312166, "close": 41.400627, "volume": 4000}, "trend_line": 43.193733, "activity_lines": {"activity_5": 41.639479, "activity_10": 41.955532, "activity_20": 42.469976, "activity_30": 42.758863}, "trend_signal": 0, "fair_value": 36.67246, "relative_strength": -9.439587, "rate_of_change": -0.6793140939187149, "market_dynamics": -1.483559, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.692928, "high": 41.400627, "low": 40.692928, "close": 40.692928, "volume": 12000}, "trend_line": 42.995391, "activity_lines": {"activity_5": 41.241396, "activity_10": 41.668431, "activity_20": 42.265459, "activity_30": 42.597521}, "trend_signal": 0, "fair_value": 36.744198, "relative_strength": -9.197493, "rate_of_change": -0.45919161467244285, "market_dynamics": -1.601167, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.648693, "high": 41.577553, "low": 40.648693, "close": 41.577553, "volume": 7000}, "trend_line": 42.952828, "activity_lines": {"activity_5": 41.235498, "activity_10": 41.596051, "activity_20": 42.15488, "activity_30": 42.506047}, "trend_signal": 0, "fair_value": 36.823979, "relative_strength": -7.305155, "rate_of_change": -0.09899433174128186, "market_dynamics": -1.508678, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.781387, "high": 41.887172, "low": 38.481354, "close": 41.577553, "volume": 78000}, "trend_line": 42.859748, "activity_lines": {"activity_5": 41.318063, "activity_10": 41.553428, "activity_20": 42.051252, "activity_30": 42.41732}, "trend_signal": 0, "fair_value": 36.90732, "relative_strength": -7.556243, "rate_of_change": -0.2167028443388952, "market_dynamics": -1.288052, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.683338, "high": 43.877586, "low": 41.577552, "close": 42.683338, "volume": 125000}, "trend_line": 42.797915, "activity_lines": {"activity_5": 41.816403, "activity_10": 41.726332, "activity_20": 42.067259, "activity_30": 42.405939}, "trend_signal": 0, "fair_value": 36.997275, "relative_strength": -6.33478, "rate_of_change": -0.14426823041516723, "market_dynamics": -0.863157, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.577555, "high": 43.744894, "low": 41.002543, "close": 42.064098, "volume": 126368}, "trend_line": 42.737892, "activity_lines": {"activity_5": 41.975636, "activity_10": 41.767347, "activity_20": 42.03377, "activity_30": 42.358596}, "trend_signal": 0, "fair_value": 37.085632, "relative_strength": -7.241335, "rate_of_change": -0.14024748635535408, "market_dynamics": -0.447072, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.604465, "high": 43.258349, "low": 40.604465, "close": 42.152565, "volume": 44012}, "trend_line": 42.690712, "activity_lines": {"activity_5": 42.120126, "activity_10": 41.830879, "activity_20": 42.014182, "activity_30": 42.320833}, "trend_signal": 0, "fair_value": 37.175269, "relative_strength": -5.503795, "rate_of_change": -0.11039383973361258, "market_dynamics": -0.12239, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.771802, "high": 43.391042, "low": 41.577554, "close": 43.081425, "volume": 43000}, "trend_line": 42.711354, "activity_lines": {"activity_5": 42.476927, "activity_10": 42.063296, "activity_20": 42.088743, "activity_30": 42.34604}, "trend_signal": 0, "fair_value": 37.262792, "relative_strength": -5.604996, "rate_of_change": 0.048352437879233004, "market_dynamics": 0.252435, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.037191, "high": 43.435274, "low": 42.019868, "close": 42.816036, "volume": 17000}, "trend_line": 42.665648, "activity_lines": {"activity_5": 42.645007, "activity_10": 42.244243, "activity_20": 42.13803, "activity_30": 42.352794}, "trend_signal": 0, "fair_value": 37.346954, "relative_strength": -3.294079, "rate_of_change": -0.10701135815081556, "market_dynamics": 0.363958, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.744896, "high": 43.744896, "low": 41.267935, "close": 41.887173, "volume": 41000}, "trend_line": 42.590454, "activity_lines": {"activity_5": 42.420901, "activity_10": 42.246655, "activity_20": 42.100117, "activity_30": 42.302569}, "trend_signal": 0, "fair_value": 37.426347, "relative_strength": -3.191347, "rate_of_change": -0.17624014523345857, "market_dynamics": 0.401487, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.444858, "high": 43.346811, "low": 41.312166, "close": 43.214115, "volume": 92000}, "trend_line": 42.618468, "activity_lines": {"activity_5": 42.692186, "activity_10": 42.468616, "activity_20": 42.194267, "activity_30": 42.342806}, "trend_signal": 0, "fair_value": 37.517331, "relative_strength": 2.605692, "rate_of_change": 0.06577530260653919, "market_dynamics": 0.659061, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.169884, "high": 45.469922, "low": 42.683341, "close": 44.408367, "volume": 179000}, "trend_line": 42.674494, "activity_lines": {"activity_5": 43.284887, "activity_10": 42.874741, "activity_20": 42.402365, "activity_30": 42.458283}, "trend_signal": 0, "fair_value": 37.614309, "relative_strength": 4.276939, "rate_of_change": 0.1314594414796956, "market_dynamics": 0.813746, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.054512, "high": 45.73531, "low": 42.992959, "close": 44.850681, "volume": 152000}, "trend_line": 42.734944, "activity_lines": {"activity_5": 43.87464, "activity_10": 43.293734, "activity_20": 42.649008, "activity_30": 42.598682}, "trend_signal": 0, "fair_value": 37.719343, "relative_strength": 8.08671, "rate_of_change": 0.14165370068593172, "market_dynamics": 1.036988, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.479509, "high": 47.239181, "low": 42.373723, "close": 44.850681, "volume": 127000}, "trend_line": 42.74379, "activity_lines": {"activity_5": 44.346442, "activity_10": 43.653215, "activity_20": 42.887858, "activity_30": 42.735181}, "trend_signal": 0, "fair_value": 37.826513, "relative_strength": 9.552783, "rate_of_change": 0.0206996878245549, "market_dynamics": 1.335036, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.383308, "high": 44.142979, "low": 38.1275, "close": 41.887173, "volume": 167000}, "trend_line": 42.650904, "activity_lines": {"activity_5": 43.694765, "activity_10": 43.414365, "activity_20": 42.832674, "activity_30": 42.679916}, "trend_signal": 1, "fair_value": 37.914686, "relative_strength": 11.480075, "rate_of_change": -0.21730875993916315, "market_dynamics": 1.194809, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.992962, "high": 42.992962, "low": 40.42754, "close": 40.914082, "volume": 393050}, "trend_line": 42.574236, "activity_lines": {"activity_5": 42.718725, "activity_10": 43.013065, "activity_20": 42.683551, "activity_30": 42.567863}, "trend_signal": 0, "fair_value": 37.990689, "relative_strength": 9.505284, "rate_of_change": -0.17975703398923965, "market_dynamics": 0.903929, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.560229, "high": 41.79871, "low": 40.294841, "close": 41.444859, "volume": 17770}, "trend_line": 42.510838, "activity_lines": {"activity_5": 42.072946, "activity_10": 42.72918, "activity_20": 42.592139, "activity_30": 42.495}, "trend_signal": 0, "fair_value": 38.071992, "relative_strength": 8.191015, "rate_of_change": -0.14891165633600423, "market_dynamics": 0.393072, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.781384, "high": 42.019867, "low": 40.781384, "close": 41.577553, "volume": 22083}, "trend_line": 42.460709, "activity_lines": {"activity_5": 41.668965, "activity_10": 42.482288, "activity_20": 42.516735, "activity_30": 42.434788}, "trend_signal": 0, "fair_value": 38.15818, "relative_strength": 3.721532, "rate_of_change": -0.11792051711612533, "market_dynamics": -0.112555, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.135239, "high": 41.975639, "low": 40.206378, "close": 41.975639, "volume": 29999}, "trend_line": 42.423849, "activity_lines": {"activity_5": 41.615888, "activity_10": 42.335118, "activity_20": 42.485562, "activity_30": 42.403493}, "trend_signal": 0, "fair_value": 38.24953, "relative_strength": 4.007518, "rate_of_change": -0.08680966679101927, "market_dynamics": -0.412357, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.312167, "high": 42.948727, "low": 39.719834, "close": 42.948727, "volume": 247906}, "trend_line": 42.419426, "activity_lines": {"activity_5": 42.078843, "activity_10": 42.380153, "activity_20": 42.548539, "activity_30": 42.437356}, "trend_signal": 0, "fair_value": 38.346644, "relative_strength": 1.902193, "rate_of_change": -0.010425739540972874, "market_dynamics": -0.400551, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.01987, "high": 42.771803, "low": 40.029453, "close": 40.029453, "volume": 247000}, "trend_line": 42.311796, "activity_lines": {"activity_5": 41.497937, "activity_10": 41.875111, "activity_20": 42.322748, "activity_30": 42.283164}, "trend_signal": 0, "fair_value": 38.418874, "relative_strength": -4.126915, "rate_of_change": -0.2537280914645105, "market_dynamics": -0.432677, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.808296, "high": 40.604466, "low": 38.92367, "close": 40.42754, "volume": 132775}, "trend_line": 42.204166, "activity_lines": {"activity_5": 41.108702, "activity_10": 41.50035, "activity_20": 42.1414, "activity_30": 42.161599}, "trend_signal": 0, "fair_value": 38.48725, "relative_strength": -1.702612, "rate_of_change": -0.25437350851285145, "market_dynamics": -0.512117, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.42754, "high": 41.002541, "low": 40.117916, "close": 41.002541, "volume": 18003}, "trend_line": 42.130447, "activity_lines": {"activity_5": 40.978954, "activity_10": 41.302514, "activity_20": 42.016077, "activity_30": 42.084075}, "trend_signal": 0, "fair_value": 38.550532, "relative_strength": -1.272932, "rate_of_change": -0.1746723297411068, "market_dynamics": -0.581528, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.737156, "high": 40.737156, "low": 39.808297, "close": 40.339073, "volume": 7085}, "trend_line": 42.062625, "activity_lines": {"activity_5": 40.666385, "activity_10": 41.054014, "activity_20": 41.830305, "activity_30": 41.968503}, "trend_signal": 0, "fair_value": 38.608849, "relative_strength": -4.390912, "rate_of_change": -0.16098096466908982, "market_dynamics": -0.895099, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.515999, "high": 41.267935, "low": 39.365981, "close": 40.25061, "volume": 27000}, "trend_line": 42.01692, "activity_lines": {"activity_5": 40.433433, "activity_10": 40.871459, "activity_20": 41.642005, "activity_30": 41.851598}, "trend_signal": 0, "fair_value": 38.667549, "relative_strength": -4.407376, "rate_of_change": -0.10865940963027892, "market_dynamics": -0.989625, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.25061, "high": 40.339073, "low": 38.9679, "close": 40.073685, "volume": 16322}, "trend_line": 41.938777, "activity_lines": {"activity_5": 40.32138, "activity_10": 40.686491, "activity_20": 41.44844, "activity_30": 41.726228}, "trend_signal": 0, "fair_value": 38.72891, "relative_strength": -6.954795, "rate_of_change": -0.18597983859834846, "market_dynamics": -1.053631, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.294842, "high": 41.444857, "low": 39.985225, "close": 41.091007, "volume": 40013}, "trend_line": 41.903392, "activity_lines": {"activity_5": 40.545486, "activity_10": 40.701771, "activity_20": 41.361241, "activity_30": 41.671534}, "trend_signal": 0, "fair_value": 38.801064, "relative_strength": -4.34751, "rate_of_change": -0.08437298970355074, "market_dynamics": -1.019489, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.223701, "high": 42.241024, "low": 40.86985, "close": 41.887173, "volume": 21084}, "trend_line": 41.869481, "activity_lines": {"activity_5": 40.990749, "activity_10": 40.868242, "activity_20": 41.354922, "activity_30": 41.670487}, "trend_signal": 0, "fair_value": 38.884492, "relative_strength": -3.345981, "rate_of_change": -0.08092662283758854, "market_dynamics": -0.873353, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.887173, "high": 42.10833, "low": 38.699998, "close": 40.026318, "volume": 237182}, "trend_line": 41.794183, "activity_lines": {"activity_5": 40.756752, "activity_10": 40.690746, "activity_20": 41.177066, "activity_30": 41.551573}, "trend_signal": 0, "fair_value": 38.95338, "relative_strength": -10.036794, "rate_of_change": -0.17983982175466573, "market_dynamics": -0.691195, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.884211, "high": 40.121052, "low": 39.078947, "close": 39.93158, "volume": 29049}, "trend_line": 41.768805, "activity_lines": {"activity_5": 40.512026, "activity_10": 40.531467, "activity_20": 41.003471, "activity_30": 41.431405}, "trend_signal": 0, "fair_value": 39.01739, "relative_strength": -10.043456, "rate_of_change": -0.06072136880866017, "market_dynamics": -0.553199, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.93158, "high": 39.931581, "low": 39.647366, "close": 39.647366, "volume": 5114}, "trend_line": 41.710363, "activity_lines": {"activity_5": 40.19383, "activity_10": 40.375371, "activity_20": 40.812121, "activity_30": 41.294538}, "trend_signal": 0, "fair_value": 39.076494, "relative_strength": -10.67399, "rate_of_change": -0.13991781665766936, "market_dynamics": -0.598665, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.605263, "high": 39.599998, "low": 38.605263, "close": 39.363159, "volume": 29009}, "trend_line": 41.666037, "activity_lines": {"activity_5": 39.809321, "activity_10": 40.174547, "activity_20": 40.610688, "activity_30": 41.143106}, "trend_signal": 0, "fair_value": 39.129249, "relative_strength": -13.127009, "rate_of_change": -0.10627095237698624, "market_dynamics": -0.762869, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.221056, "high": 39.221056, "low": 36.28421, "close": 36.900002, "volume": 260221}, "trend_line": 41.510119, "activity_lines": {"activity_5": 38.718948, "activity_10": 39.545229, "activity_20": 40.198693, "activity_30": 40.83562}, "trend_signal": 0, "fair_value": 39.163752, "relative_strength": -19.234733, "rate_of_change": -0.37420885504421686, "market_dynamics": -1.003522, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.373685, "high": 38.273685, "low": 34.626316, "close": 34.626316, "volume": 301104}, "trend_line": 41.278411, "activity_lines": {"activity_5": 37.203158, "activity_10": 38.577105, "activity_20": 39.608018, "activity_30": 40.391503}, "trend_signal": 0, "fair_value": 39.152388, "relative_strength": -22.030265, "rate_of_change": -0.5581964243465664, "market_dynamics": -1.1672, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.910524, "high": 35.100001, "low": 33.91579, "close": 34.863159, "volume": 64000}, "trend_line": 41.017739, "activity_lines": {"activity_5": 36.126317, "activity_10": 37.755912, "activity_20": 39.088586, "activity_30": 39.977616}, "trend_signal": 0, "fair_value": 39.132688, "relative_strength": -22.614013, "rate_of_change": -0.6314971765749403, "market_dynamics": -1.335828, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.863159, "high": 34.863159, "low": 34.673683, "close": 34.673683, "volume": 2000}, "trend_line": 40.771391, "activity_lines": {"activity_5": 35.324211, "activity_10": 36.998222, "activity_20": 38.584556, "activity_30": 39.568322}, "trend_signal": 0, "fair_value": 39.120889, "relative_strength": -23.391311, "rate_of_change": -0.6005889305600135, "market_dynamics": -1.510852, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.673685, "high": 34.863159, "low": 34.105263, "close": 34.105263, "volume": 16000}, "trend_line": 40.503148, "activity_lines": {"activity_5": 34.664211, "activity_10": 36.235365, "activity_20": 38.056108, "activity_30": 39.138249}, "trend_signal": 0, "fair_value": 39.098301, "relative_strength": -26.979739, "rate_of_change": -0.6579196672490233, "market_dynamics": -1.617831, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.105263, "high": 34.342106, "low": 34.105263, "close": 34.342106, "volume": 1000}, "trend_line": 40.211837, "activity_lines": {"activity_5": 34.433684, "activity_10": 35.642584, "activity_20": 37.585166, "activity_30": 38.740763}, "trend_signal": 0, "fair_value": 39.077477, "relative_strength": -26.273321, "rate_of_change": -0.7192305151194676, "market_dynamics": -1.731361, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.342106, "high": 34.863157, "low": 34.294739, "close": 34.768421, "volume": 8050}, "trend_line": 39.943584, "activity_lines": {"activity_5": 34.51579, "activity_10": 35.264498, "activity_20": 37.189281, "activity_30": 38.389575}, "trend_signal": 0, "fair_value": 39.056184, "relative_strength": -24.89031, "rate_of_change": -0.6670995906006517, "market_dynamics": -1.690468, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.768421, "high": 34.768421, "low": 34.768421, "close": 34.768421, "volume": 0}, "trend_line": 39.706292, "activity_lines": {"activity_5": 34.588421, "activity_10": 34.98201, "activity_20": 36.827715, "activity_30": 38.055693}, "trend_signal": 0, "fair_value": 39.035383, "relative_strength": -27.752482, "rate_of_change": -0.5940678733285516, "market_dynamics": -1.588684, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.768421, "high": 34.768421, "low": 33.915791, "close": 33.915791, "volume": 10328}, "trend_line": 39.396348, "activity_lines": {"activity_5": 34.383158, "activity_10": 34.638374, "activity_20": 36.423901, "activity_30": 37.682113}, "trend_signal": 0, "fair_value": 39.026364, "relative_strength": -30.407283, "rate_of_change": -0.7805916503107228, "market_dynamics": -1.534282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.915791, "high": 34.578949, "low": 32.778948, "close": 33.773685, "volume": 12000}, "trend_line": 39.041858, "activity_lines": {"activity_5": 34.181053, "activity_10": 34.373111, "activity_20": 36.035665, "activity_30": 37.31936}, "trend_signal": 0, "fair_value": 39.003868, "relative_strength": -30.215753, "rate_of_change": -0.8998042153552037, "market_dynamics": -1.468083, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.057896, "high": 34.342104, "low": 32.778945, "close": 33.157894, "volume": 22000}, "trend_line": 38.652099, "activity_lines": {"activity_5": 33.79579, "activity_10": 34.097512, "activity_20": 35.620467, "activity_30": 36.93975}, "trend_signal": 0, "fair_value": 38.983584, "relative_strength": -31.587077, "rate_of_change": -0.9983105824522951, "market_dynamics": -1.465947, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.205265, "high": 33.205265, "low": 32.257896, "close": 32.684212, "volume": 21028}, "trend_line": 38.24655, "activity_lines": {"activity_5": 33.33158, "activity_10": 33.803828, "activity_20": 35.197513, "activity_30": 36.554725}, "trend_signal": 0, "fair_value": 38.962974, "relative_strength": -33.723361, "rate_of_change": -1.0492289176843945, "market_dynamics": -1.500925, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.352634, "high": 32.447369, "low": 32.352634, "close": 32.447369, "volume": 7000}, "trend_line": 37.93189, "activity_lines": {"activity_5": 32.927369, "activity_10": 33.502393, "activity_20": 34.788453, "activity_30": 36.180584}, "trend_signal": 0, "fair_value": 38.936411, "relative_strength": -32.279418, "rate_of_change": -0.8227147285179877, "market_dynamics": -1.492671, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.447369, "high": 32.447369, "low": 31.736844, "close": 32.257896, "volume": 9000}, "trend_line": 37.64335, "activity_lines": {"activity_5": 32.614738, "activity_10": 33.210431, "activity_20": 34.398507, "activity_30": 35.81452}, "trend_signal": 0, "fair_value": 38.907155, "relative_strength": -31.578898, "rate_of_change": -0.7606792068626284, "market_dynamics": -1.462664, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.157894, "high": 33.157894, "low": 33.157894, "close": 33.157894, "volume": 1000}, "trend_line": 37.367118, "activity_lines": {"activity_5": 32.712632, "activity_10": 33.126029, "activity_20": 34.131493, "activity_30": 35.525136}, "trend_signal": 0, "fair_value": 38.88219, "relative_strength": -26.636988, "rate_of_change": -0.7338135420997342, "market_dynamics": -1.129307, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.157894, "high": 33.157894, "low": 31.87895, "close": 31.87895, "volume": 2000}, "trend_line": 37.043831, "activity_lines": {"activity_5": 32.425264, "activity_10": 32.826317, "activity_20": 33.780452, "activity_30": 35.17106}, "trend_signal": 0, "fair_value": 38.840157, "relative_strength": -31.974738, "rate_of_change": -0.8651643940000955, "market_dynamics": -0.8341, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.642107, "high": 32.210526, "low": 31.12105, "close": 31.926317, "volume": 32000}, "trend_line": 36.708854, "activity_lines": {"activity_5": 32.238949, "activity_10": 32.580001, "activity_20": 33.48158, "activity_30": 34.840898}, "trend_signal": 0, "fair_value": 38.799906, "relative_strength": -32.157862, "rate_of_change": -0.9042720230528937, "market_dynamics": -0.460416, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.926317, "high": 32.163158, "low": 31.736843, "close": 32.163158, "volume": 11156}, "trend_line": 36.349335, "activity_lines": {"activity_5": 32.182106, "activity_10": 32.428422, "activity_20": 33.243835, "activity_30": 34.547627}, "trend_signal": 0, "fair_value": 38.759202, "relative_strength": -31.626359, "rate_of_change": -0.9793795251685025, "market_dynamics": -0.114602, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.163158, "high": 33.91579, "low": 31.310526, "close": 31.5, "volume": 28178}, "trend_line": 36.06502, "activity_lines": {"activity_5": 31.923158, "activity_10": 32.203637, "activity_20": 32.979925, "activity_30": 34.234767}, "trend_signal": 0, "fair_value": 38.729522, "relative_strength": -31.268954, "rate_of_change": -0.7821738692056031, "market_dynamics": -0.103923, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.494738, "high": 32.494738, "low": 31.547368, "close": 31.642107, "volume": 12500}, "trend_line": 35.772172, "activity_lines": {"activity_5": 31.762106, "activity_10": 32.048613, "activity_20": 32.768347, "activity_30": 33.949418}, "trend_signal": 0, "fair_value": 38.697305, "relative_strength": -32.488388, "rate_of_change": -0.8120001042561444, "market_dynamics": -0.074487, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.642107, "high": 32.494736, "low": 31.642107, "close": 32.115791, "volume": 6000}, "trend_line": 35.475947, "activity_lines": {"activity_5": 31.860001, "activity_10": 32.01847, "activity_20": 32.638647, "activity_30": 33.713522}, "trend_signal": 0, "fair_value": 38.676008, "relative_strength": -32.79199, "rate_of_change": -0.8280878220086826, "market_dynamics": -0.056377, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.115791, "high": 32.305263, "low": 31.263159, "close": 31.357895, "volume": 15000}, "trend_line": 35.176574, "activity_lines": {"activity_5": 31.689475, "activity_10": 31.869475, "activity_20": 32.45955, "activity_30": 33.447842}, "trend_signal": 0, "fair_value": 38.646157, "relative_strength": -35.851234, "rate_of_change": -0.843875992936836, "market_dynamics": -0.079536, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.357895, "high": 33.442107, "low": 31.357895, "close": 32.684212, "volume": 17000}, "trend_line": 34.924361, "activity_lines": {"activity_5": 31.998948, "activity_10": 31.985743, "activity_20": 32.422332, "activity_30": 33.287044}, "trend_signal": 0, "fair_value": 38.630228, "relative_strength": -34.927574, "rate_of_change": -0.7169913704501316, "market_dynamics": 0.149876, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.731577, "high": 35.905267, "low": 32.68421, "close": 33.205265, "volume": 25006}, "trend_line": 34.695414, "activity_lines": {"activity_5": 32.44737, "activity_10": 32.192441, "activity_20": 32.445114, "activity_30": 33.176135}, "trend_signal": 0, "fair_value": 38.619611, "relative_strength": -34.436594, "rate_of_change": -0.6555510063591372, "market_dynamics": 0.484059, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.205265, "high": 35.478949, "low": 32.778947, "close": 34.626316, "volume": 24015}, "trend_line": 34.479924, "activity_lines": {"activity_5": 33.25579, "activity_10": 32.640288, "activity_20": 32.610226, "activity_30": 33.171677}, "trend_signal": 0, "fair_value": 38.611204, "relative_strength": -31.23585, "rate_of_change": -0.6210907297431373, "market_dynamics": 0.806667, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.631581, "high": 35.621053, "low": 32.873686, "close": 33.963158, "volume": 21000}, "trend_line": 34.21579, "activity_lines": {"activity_5": 33.644211, "activity_10": 32.940862, "activity_20": 32.7097, "activity_30": 33.138337}, "trend_signal": 0, "fair_value": 38.598053, "relative_strength": -31.349051, "rate_of_change": -0.7660515725034619, "market_dynamics": 1.157155, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.963158, "high": 35.384209, "low": 33.300002, "close": 34.057896, "volume": 8000}, "trend_line": 34.016843, "activity_lines": {"activity_5": 33.941053, "activity_10": 33.220766, "activity_20": 32.820001, "activity_30": 33.12815}, "trend_signal": 0, "fair_value": 38.58551, "relative_strength": -34.235773, "rate_of_change": -0.5814479221435392, "market_dynamics": 1.251009, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.157896, "high": 35.052631, "low": 33.157896, "close": 33.34737, "volume": 15000}, "trend_line": 33.797369, "activity_lines": {"activity_5": 33.821054, "activity_10": 33.332728, "activity_20": 32.866016, "activity_30": 33.084958}, "trend_signal": 0, "fair_value": 38.569397, "relative_strength": -38.222912, "rate_of_change": -0.6451921479015503, "market_dynamics": 1.244935, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.963158, "high": 33.963158, "low": 31.168422, "close": 32.06842, "volume": 36000}, "trend_line": 33.544738, "activity_lines": {"activity_5": 33.230527, "activity_10": 33.190623, "activity_20": 32.796993, "activity_30": 32.973413}, "trend_signal": 0, "fair_value": 38.543115, "relative_strength": -36.661697, "rate_of_change": -0.7474871786617501, "market_dynamics": 1.139556, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.073684, "high": 33.157894, "low": 31.073684, "close": 33.157894, "volume": 24000}, "trend_line": 33.337895, "activity_lines": {"activity_5": 33.078947, "activity_10": 33.236268, "activity_20": 32.840527, "activity_30": 32.948456}, "trend_signal": 0, "fair_value": 38.514701, "relative_strength": -33.385904, "rate_of_change": -0.6166183202861778, "market_dynamics": 1.095963, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.442106, "high": 33.868422, "low": 31.87895, "close": 33.06316, "volume": 16000}, "trend_line": 33.210001, "activity_lines": {"activity_5": 32.993685, "activity_10": 33.23713, "activity_20": 32.877971, "activity_30": 32.930731}, "trend_signal": 0, "fair_value": 38.489375, "relative_strength": -33.012105, "rate_of_change": -0.38362950030289805, "market_dynamics": 1.016951, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.973684, "high": 31.973684, "low": 31.973684, "close": 31.973684, "volume": 1000}, "trend_line": 33.12158, "activity_lines": {"activity_5": 32.605263, "activity_10": 33.02268, "activity_20": 32.812106, "activity_30": 32.850968}, "trend_signal": 0, "fair_value": 38.460022, "relative_strength": -33.476734, "rate_of_change": -0.26624811001961957, "market_dynamics": 0.773759, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.973684, "high": 31.973684, "low": 30.789473, "close": 31.831577, "volume": 27002}, "trend_line": 33.020527, "activity_lines": {"activity_5": 32.308421, "activity_10": 32.771196, "activity_20": 32.736091, "activity_30": 32.767742}, "trend_signal": 0, "fair_value": 38.432222, "relative_strength": -31.679459, "rate_of_change": -0.3050971602200145, "market_dynamics": 0.681855, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.921052, "high": 34.578947, "low": 31.357895, "close": 31.357895, "volume": 19000}, "trend_line": 32.910001, "activity_lines": {"activity_5": 31.954737, "activity_10": 32.449091, "activity_20": 32.617895, "activity_30": 32.660476}, "trend_signal": 0, "fair_value": 38.406067, "relative_strength": -37.070616, "rate_of_change": -0.33471906732439527, "market_dynamics": 0.396364, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.263159, "high": 31.263159, "low": 30.69474, "close": 30.836842, "volume": 35000}, "trend_line": 32.801053, "activity_lines": {"activity_5": 31.474737, "activity_10": 32.065837, "activity_20": 32.454361, "activity_30": 32.526724}, "trend_signal": 0, "fair_value": 38.372629, "relative_strength": -39.364305, "rate_of_change": -0.3310483035232908, "market_dynamics": 0.185817, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.599999, "high": 31.594737, "low": 30.410525, "close": 30.410526, "volume": 92000}, "trend_line": 32.670001, "activity_lines": {"activity_5": 31.007368, "activity_10": 31.673971, "activity_20": 32.261278, "activity_30": 32.372496}, "trend_signal": 0, "fair_value": 38.340894, "relative_strength": -42.406358, "rate_of_change": -0.39953595392197905, "market_dynamics": 0.138808, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.88421, "high": 31.926317, "low": 30.457897, "close": 30.789474, "volume": 29000}, "trend_line": 32.537369, "activity_lines": {"activity_5": 30.843158, "activity_10": 31.415598, "activity_20": 32.111278, "activity_30": 32.251172}, "trend_signal": 0, "fair_value": 38.313559, "relative_strength": -40.589497, "rate_of_change": -0.4059748880938234, "market_dynamics": -0.143311, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.505265, "high": 30.978949, "low": 28.326317, "close": 28.326317, "volume": 79000}, "trend_line": 32.322632, "activity_lines": {"activity_5": 29.936843, "activity_10": 30.768804, "activity_20": 31.732106, "activity_30": 31.979491}, "trend_signal": 0, "fair_value": 38.268217, "relative_strength": -47.866223, "rate_of_change": -0.659970386665251, "market_dynamics": -0.306704, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.989475, "high": 29.084212, "low": 28.421053, "close": 28.800001, "volume": 22882}, "trend_line": 32.152106, "activity_lines": {"activity_5": 29.422106, "activity_10": 30.299426, "activity_20": 31.416316, "activity_30": 31.752225}, "trend_signal": 0, "fair_value": 38.229607, "relative_strength": -45.387366, "rate_of_change": -0.527574610879446, "market_dynamics": -0.609205, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.46842, "high": 29.794739, "low": 27.805264, "close": 28.515791, "volume": 42090}, "trend_line": 31.976843, "activity_lines": {"activity_5": 28.983159, "activity_10": 29.8378, "activity_20": 31.086316, "activity_30": 31.517624}, "trend_signal": 0, "fair_value": 38.193856, "relative_strength": -46.286337, "rate_of_change": -0.5451058167076352, "market_dynamics": -0.837957, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.515791, "high": 30.88421, "low": 27.710527, "close": 30.6, "volume": 37000}, "trend_line": 31.89158, "activity_lines": {"activity_5": 29.393685, "activity_10": 29.839522, "activity_20": 30.9697, "activity_30": 31.428795}, "trend_signal": 0, "fair_value": 38.17393, "relative_strength": -44.547746, "rate_of_change": -0.2666398305798907, "market_dynamics": -0.7915, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.705263, "high": 29.178947, "low": 28.421054, "close": 28.84737, "volume": 180806}, "trend_line": 31.763685, "activity_lines": {"activity_5": 29.207369, "activity_10": 29.567369, "activity_20": 30.693384, "activity_30": 31.232394}, "trend_signal": 0, "fair_value": 38.136856, "relative_strength": -47.081545, "rate_of_change": -0.4010306168587518, "market_dynamics": -0.691438, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.515791, "high": 29.131579, "low": 28.184211, "close": 28.421053, "volume": 56055}, "trend_line": 31.629474, "activity_lines": {"activity_5": 29.008422, "activity_10": 29.274546, "activity_20": 30.388422, "activity_30": 31.016741}, "trend_signal": 0, "fair_value": 38.095324, "relative_strength": -45.720649, "rate_of_change": -0.42252969074589597, "market_dynamics": -0.568784, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.51579, "high": 28.51579, "low": 28.089474, "close": 28.421053, "volume": 33020}, "trend_line": 31.50158, "activity_lines": {"activity_5": 28.803159, "activity_10": 29.043733, "activity_20": 30.10376, "activity_30": 30.809746}, "trend_signal": 0, "fair_value": 38.054285, "relative_strength": -47.364779, "rate_of_change": -0.40435070150075125, "market_dynamics": -0.565288, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.368422, "high": 29.794738, "low": 28.184212, "close": 28.705263, "volume": 23000}, "trend_line": 31.353159, "activity_lines": {"activity_5": 28.717895, "activity_10": 28.917991, "activity_20": 29.868948, "activity_30": 30.629338}, "trend_signal": 0, "fair_value": 38.008908, "relative_strength": -43.47466, "rate_of_change": -0.47115414528413824, "market_dynamics": -0.680392, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.421053, "high": 28.8, "low": 28.231579, "close": 28.326317, "volume": 55035}, "trend_line": 31.234737, "activity_lines": {"activity_5": 28.493685, "activity_10": 28.762106, "activity_20": 29.626241, "activity_30": 30.434058}, "trend_signal": 0, "fair_value": 37.961102, "relative_strength": -45.784677, "rate_of_change": -0.37770356728648125, "market_dynamics": -0.770315, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.421053, "high": 29.273684, "low": 28.421053, "close": 28.468422, "volume": 24011}, "trend_line": 31.119474, "activity_lines": {"activity_5": 28.468422, "activity_10": 28.669953, "activity_20": 29.42391, "activity_30": 30.255586}, "trend_signal": 0, "fair_value": 37.912729, "relative_strength": -42.619128, "rate_of_change": -0.3690218361691305, "market_dynamics": -0.740046, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.468422, "high": 29.273685, "low": 27.0, "close": 27.799999, "volume": 190484}, "trend_line": 30.974036, "activity_lines": {"activity_5": 28.245614, "activity_10": 28.498469, "activity_20": 29.184537, "activity_30": 30.041427}, "trend_signal": 0, "fair_value": 37.856868, "relative_strength": -39.170619, "rate_of_change": -0.4673536577128477, "market_dynamics": -0.520014, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.85, "high": 27.85, "low": 27.0, "close": 27.0, "volume": 32082}, "trend_line": 30.824036, "activity_lines": {"activity_5": 27.797544, "activity_10": 28.191101, "activity_20": 28.895389, "activity_30": 29.785037}, "trend_signal": 0, "fair_value": 37.805159, "relative_strength": -41.095875, "rate_of_change": -0.48427657280440345, "market_dynamics": -0.535036, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 25.35, "close": 26.200001, "volume": 20100}, "trend_line": 30.642632, "activity_lines": {"activity_5": 27.177544, "activity_10": 27.771005, "activity_20": 28.554186, "activity_30": 29.486712}, "trend_signal": 0, "fair_value": 37.746703, "relative_strength": -40.94043, "rate_of_change": -0.5885147551735294, "market_dynamics": -0.655239, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.6, "high": 27.950001, "low": 25.6, "close": 27.700001, "volume": 37900}, "trend_line": 30.495439, "activity_lines": {"activity_5": 27.224562, "activity_10": 27.665742, "activity_20": 28.388973, "activity_30": 29.296865}, "trend_signal": 0, "fair_value": 37.693005, "relative_strength": -37.883737, "rate_of_change": -0.48035364586174556, "market_dynamics": -0.578849, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.700001, "high": 28.0, "low": 27.0, "close": 27.299999, "volume": 30050}, "trend_line": 30.360176, "activity_lines": {"activity_5": 27.18, "activity_10": 27.540479, "activity_20": 28.211203, "activity_30": 29.090708}, "trend_signal": 0, "fair_value": 37.635933, "relative_strength": -39.699746, "rate_of_change": -0.4435515750404574, "market_dynamics": -0.603381, "expectation": {"probability": 43.2764, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.203175, 35.613826, 36.287369, 36.497856, 36.455759, 36.624145, 37.045116, 36.455757, 35.824305, 36.539953, 36.287369, 35.192856, 35.403343, 35.403339, 36.708337, 36.750436, 36.413661, 36.624149, 37.550274, 37.423987, 37.887047, 38.560594, 37.466079, 38.055433, 37.466078, 38.308012, 37.844951, 37.971238, 37.087206, 37.844949, 39.065754, 38.560592, 38.4764, 38.560596, 41.507365, 41.381073, 40.370753, 39.234141, 39.613012, 39.739301, 40.875911, 40.581234, 42.854459, 50.43187, 44.11736, 44.201554, 43.359624, 44.622524, 44.538328, 43.391044, 42.594877, 44.496828, 42.816035, 43.346811, 43.214115, 43.037193, 44.585293, 44.231441, 43.489196, 43.346813, 43.081425, 43.081425, 43.125655, 42.904495, 43.52374, 42.594877, 42.285255, 41.621782, 42.285259, 41.577555, 42.904498, 42.860265, 41.312166, 40.692928, 40.648693, 40.781387, 42.683338, 41.577555, 40.604465, 42.771802, 43.037191, 43.744896, 41.444858, 43.169884, 44.054512, 43.479509, 40.383308, 42.992962, 40.560229, 40.781384, 41.135239, 41.312167, 42.01987, 39.808296, 40.42754, 40.737156, 40.515999, 40.25061, 40.294842, 41.223701, 41.887173, 39.884211, 39.93158, 38.605263, 39.221056, 37.373685, 34.910524, 34.863159, 34.673685, 34.105263, 34.342106, 34.768421, 34.768421, 33.915791, 34.057896, 33.205265, 32.352634, 32.447369, 33.157894, 33.157894, 31.642107, 31.926317, 32.163158, 32.494738, 31.642107, 32.115791, 31.357895, 32.731577, 33.205265, 33.631581, 33.963158, 33.157896, 33.963158, 31.073684, 33.442106, 31.973684, 31.973684, 32.921052, 31.263159, 30.599999, 30.88421, 30.505265, 28.989475, 28.46842, 28.515791, 28.705263, 28.515791, 28.51579, 29.368422, 28.421053, 28.421053, 28.468422, 27.85, 27.799999, 25.6, 27.700001], "highs": [36.203175, 36.329468, 37.045112, 36.497856, 36.876724, 37.213501, 37.255597, 36.455757, 36.539955, 36.624146, 36.287369, 35.529635, 35.866402, 37.045112, 36.876724, 37.634466, 37.045116, 37.129308, 37.760753, 38.223821, 39.149946, 38.560594, 39.823495, 39.655107, 38.939467, 39.065756, 37.844951, 38.055438, 37.802853, 39.528823, 39.40253, 39.318336, 39.402526, 41.844143, 41.886236, 41.381073, 41.633654, 39.991882, 40.370756, 41.507362, 41.212686, 45.885427, 50.263481, 50.43187, 44.875102, 45.043489, 46.306391, 44.622524, 45.632842, 44.231438, 44.673751, 44.673756, 44.142978, 43.523739, 43.214115, 44.585293, 44.850681, 45.558384, 43.489196, 44.187211, 43.081425, 43.081425, 43.25835, 44.496828, 43.877587, 42.72757, 43.744895, 42.639107, 43.612201, 44.142977, 44.098746, 42.860265, 41.400627, 41.400627, 41.577553, 41.887172, 43.877586, 43.744894, 43.258349, 43.391042, 43.435274, 43.744896, 43.346811, 45.469922, 45.73531, 47.239181, 44.142979, 42.992962, 41.79871, 42.019867, 41.975639, 42.948727, 42.771803, 40.604466, 41.002541, 40.737156, 41.267935, 40.339073, 41.444857, 42.241024, 42.10833, 40.121052, 39.931581, 39.599998, 39.221056, 38.273685, 35.100001, 34.863159, 34.863159, 34.342106, 34.863157, 34.768421, 34.768421, 34.578949, 34.342104, 33.205265, 32.447369, 32.447369, 33.157894, 33.157894, 32.210526, 32.163158, 33.91579, 32.494738, 32.494736, 32.305263, 33.442107, 35.905267, 35.478949, 35.621053, 35.384209, 35.052631, 33.963158, 33.157894, 33.868422, 31.973684, 31.973684, 34.578947, 31.263159, 31.594737, 31.926317, 30.978949, 29.084212, 29.794739, 30.88421, 29.178947, 29.131579, 28.51579, 29.794738, 28.8, 29.273684, 29.273685, 27.85, 27.799999, 27.950001, 28.0], "lows": [35.108666, 35.445438, 35.824306, 36.413662, 35.782212, 36.203178, 35.866402, 35.361242, 35.52963, 35.782207, 35.108664, 35.192856, 35.403343, 35.403339, 35.613823, 36.034788, 36.287372, 36.45576, 37.129307, 36.876721, 37.550271, 38.265919, 36.876723, 37.46608, 37.466078, 37.045113, 37.297692, 36.876728, 37.087206, 37.760754, 38.055436, 37.971237, 38.223825, 38.560596, 40.581238, 40.412849, 39.234141, 38.939462, 39.36043, 39.570913, 40.328654, 40.581234, 42.854459, 46.390582, 41.802043, 42.517688, 43.191236, 43.022848, 42.770265, 42.462181, 41.135236, 42.329488, 39.808296, 41.577553, 42.462183, 42.904496, 42.99296, 43.214115, 42.860264, 43.081425, 43.081425, 43.081425, 43.081425, 41.666015, 42.462182, 42.373722, 40.56023, 41.267933, 41.577555, 41.577555, 42.285259, 40.692928, 41.312166, 40.692928, 40.648693, 38.481354, 41.577552, 41.002543, 40.604465, 41.577554, 42.019868, 41.267935, 41.312166, 42.683341, 42.992959, 42.373723, 38.1275, 40.42754, 40.294841, 40.781384, 40.206378, 39.719834, 40.029453, 38.92367, 40.117916, 39.808297, 39.365981, 38.9679, 39.985225, 40.86985, 38.699998, 39.078947, 39.647366, 38.605263, 36.28421, 34.626316, 33.91579, 34.673683, 34.105263, 34.105263, 34.294739, 34.768421, 33.915791, 32.778948, 32.778945, 32.257896, 32.352634, 31.736844, 33.157894, 31.87895, 31.12105, 31.736843, 31.310526, 31.547368, 31.642107, 31.263159, 31.357895, 32.68421, 32.778947, 32.873686, 33.300002, 33.157896, 31.168422, 31.073684, 31.87895, 31.973684, 30.789473, 31.357895, 30.69474, 30.410525, 30.457897, 28.326317, 28.421053, 27.805264, 27.710527, 28.421054, 28.184211, 28.089474, 28.184212, 28.231579, 28.421053, 27.0, 27.0, 25.35, 25.6, 27.0], "closes": [35.361244, 36.287369, 36.203178, 36.455757, 36.876724, 37.045116, 36.455757, 35.824306, 36.539955, 35.782207, 35.613823, 35.403343, 35.782207, 36.876724, 36.455757, 36.287369, 37.045116, 37.129307, 37.423981, 37.971237, 38.22382, 38.265919, 38.09753, 37.46608, 38.181725, 37.592373, 37.46608, 37.087212, 37.760754, 39.065754, 38.265919, 38.98156, 38.560596, 41.254784, 41.71785, 41.170593, 39.486721, 39.486721, 39.444622, 40.875916, 40.581234, 42.770264, 50.263481, 46.643169, 42.854462, 44.369942, 44.53833, 43.864777, 43.56797, 42.462181, 44.187206, 44.142979, 42.373722, 42.72757, 43.037193, 44.585293, 44.673756, 43.214115, 43.346813, 43.081425, 43.081425, 43.081425, 43.25835, 43.656429, 43.214115, 42.373722, 41.621784, 42.417953, 42.152565, 42.904495, 42.285259, 40.692928, 41.400627, 40.692928, 41.577553, 41.577553, 42.683338, 42.064098, 42.152565, 43.081425, 42.816036, 41.887173, 43.214115, 44.408367, 44.850681, 44.850681, 41.887173, 40.914082, 41.444859, 41.577553, 41.975639, 42.948727, 40.029453, 40.42754, 41.002541, 40.339073, 40.25061, 40.073685, 41.091007, 41.887173, 40.026318, 39.93158, 39.647366, 39.363159, 36.900002, 34.626316, 34.863159, 34.673683, 34.105263, 34.342106, 34.768421, 34.768421, 33.915791, 33.773685, 33.157894, 32.684212, 32.447369, 32.257896, 33.157894, 31.87895, 31.926317, 32.163158, 31.5, 31.642107, 32.115791, 31.357895, 32.684212, 33.205265, 34.626316, 33.963158, 34.057896, 33.34737, 32.06842, 33.157894, 33.06316, 31.973684, 31.831577, 31.357895, 30.836842, 30.410526, 30.789474, 28.326317, 28.800001, 28.515791, 30.6, 28.84737, 28.421053, 28.421053, 28.705263, 28.326317, 28.468422, 27.799999, 27.0, 26.200001, 27.700001, 27.299999], "volumes": [51000, 30000, 33000, 3000, 20000, 56000, 38000, 25000, 14000, 15000, 25000, 4000, 7000, 33000, 36000, 47000, 46000, 46000, 58000, 58000, 70000, 4000, 84000, 78000, 20000, 55000, 24000, 54000, 44000, 142000, 103000, 77000, 65000, 275000, 37000, 58000, 68000, 61000, 61000, 54000, 89000, 246000, 637000, 224000, 333000, 91000, 145000, 71000, 157000, 105000, 37000, 60000, 102000, 29000, 11000, 70000, 42000, 87000, 13000, 6000, 0, 1000, 5000, 69000, 29000, 12000, 28000, 21000, 22000, 23000, 5000, 19000, 4000, 12000, 7000, 78000, 125000, 126368, 44012, 43000, 17000, 41000, 92000, 179000, 152000, 127000, 167000, 393050, 17770, 22083, 29999, 247906, 247000, 132775, 18003, 7085, 27000, 16322, 40013, 21084, 237182, 29049, 5114, 29009, 260221, 301104, 64000, 2000, 16000, 1000, 8050, 0, 10328, 12000, 22000, 21028, 7000, 9000, 1000, 2000, 32000, 11156, 28178, 12500, 6000, 15000, 17000, 25006, 24015, 21000, 8000, 15000, 36000, 24000, 16000, 1000, 27002, 19000, 35000, 92000, 29000, 79000, 22882, 42090, 37000, 180806, 56055, 33020, 23000, 55035, 24011, 190484, 32082, 20100, 37900, 30050], "sma": {"5": [null, null, null, null, 36.2369, 36.5736, 36.6073, 36.5315, 36.5484, 36.3295, 36.0432, 35.8327, 35.8243, 35.8917, 36.0264, 36.1611, 36.4894, 36.7589, 36.8683, 37.1714, 37.5587, 37.8029, 37.9965, 38.0049, 38.047, 37.9207, 37.7608, 37.5587, 37.6176, 37.7944, 37.9291, 38.2322, 38.5269, 39.2257, 39.7561, 40.3371, 40.4381, 40.6233, 40.2613, 40.0929, 39.975, 40.6318, 42.7871, 44.2268, 44.6225, 45.3803, 45.7339, 44.4541, 43.8391, 43.7606, 43.7241, 43.645, 43.3468, 43.1787, 43.2937, 43.3734, 43.4795, 43.6476, 43.7714, 43.7803, 43.4795, 43.161, 43.1699, 43.2318, 43.2583, 43.1168, 42.8249, 42.6568, 42.356, 42.2941, 42.2764, 42.0906, 41.8872, 41.5952, 41.3299, 41.1883, 41.5864, 41.7191, 42.011, 42.3118, 42.5595, 42.4003, 42.6303, 43.0814, 43.4353, 43.8422, 43.8422, 43.3822, 42.7895, 42.1349, 41.5599, 41.7722, 41.5952, 41.3918, 41.2768, 40.9495, 40.4098, 40.4187, 40.5514, 40.7283, 40.6658, 40.602, 40.5167, 40.1711, 39.1737, 38.0937, 37.08, 36.0853, 35.0337, 34.5221, 34.5505, 34.5316, 34.38, 34.3137, 34.0768, 33.66, 33.1958, 32.8642, 32.7411, 32.4853, 32.3337, 32.2768, 32.1253, 31.8221, 31.8695, 31.7558, 31.86, 32.2011, 32.7979, 33.1674, 33.7074, 33.84, 33.6126, 33.3189, 33.1389, 32.7221, 32.4189, 32.2768, 31.8126, 31.2821, 31.0453, 30.3442, 29.8326, 29.3684, 29.4063, 29.0179, 29.0368, 28.9611, 28.9989, 28.5442, 28.4684, 28.3442, 28.06, 27.5589, 27.4337, 27.2], "10": [35.694722, 35.841145, 35.883059, 35.950231, 36.036438, 36.089517, 36.228436, 36.278951, 36.325258, 36.283161, 36.308419, 36.220017, 36.17792, 36.220016, 36.17792, 36.102145, 36.161081, 36.291581, 36.379983, 36.598886, 36.859886, 37.146144, 37.377676, 37.436612, 37.609208, 37.739709, 37.781805, 37.777596, 37.811273, 37.920725, 37.924935, 37.996499, 38.042805, 38.421676, 38.775288, 39.13311, 39.335174, 39.575125, 39.743512, 39.924528, 40.15606, 40.53493, 41.705219, 42.244057, 42.357718, 42.677653, 43.182814, 43.62062, 44.032955, 44.191581, 44.552178, 44.68945, 43.900474, 43.508914, 43.527187, 43.548722, 43.562265, 43.497199, 43.475083, 43.537007, 43.426429, 43.320274, 43.408737, 43.501622, 43.519315, 43.298158, 42.99296, 42.913344, 42.793919, 42.776226, 42.69661, 42.45776, 42.271988, 41.975638, 41.811981, 41.732365, 41.83852, 41.803134, 41.803134, 41.820827, 41.873905, 41.99333, 42.174678, 42.546222, 42.873535, 43.200848, 43.121231, 43.00623, 42.935459, 42.785072, 42.701032, 42.807188, 42.488722, 42.090639, 41.705825, 41.254664, 41.091008, 41.006968, 40.971583, 41.002545, 40.807613, 40.505898, 40.467689, 40.361251, 39.950997, 39.379722, 38.840977, 38.300976, 37.602402, 36.847895, 36.322106, 35.80579, 35.232632, 34.673685, 34.299474, 34.105264, 33.863685, 33.622106, 33.527369, 33.281053, 32.996843, 32.736317, 32.494738, 32.28158, 32.177369, 32.044738, 32.068422, 32.163159, 32.310001, 32.518422, 32.73158, 32.850001, 32.906843, 33.058422, 33.153159, 33.214738, 33.129474, 32.944737, 32.56579, 32.210526, 31.883684, 31.381579, 31.054737, 30.590527, 30.344211, 30.031579, 29.690527, 29.396843, 29.183685, 28.975264, 28.743159, 28.690527, 28.510527, 28.278948, 27.988948, 27.834211], "20": [35.320428, 35.362891, 35.370395, 35.425121, 35.516269, 35.598541, 35.680172, 35.766745, 35.908318, 35.96588, 36.001571, 36.030581, 36.030489, 36.085124, 36.107179, 36.095831, 36.194758, 36.285266, 36.352621, 36.441024, 36.584153, 36.68308, 36.777798, 36.828314, 36.893564, 36.920927, 36.971443, 37.034588, 37.095628, 37.259806, 37.39241, 37.571321, 37.710241, 37.929144, 38.192248, 38.43641, 38.55849, 38.67636, 38.777393, 38.922626, 39.040497, 39.265714, 39.874012, 40.332866, 40.566503, 40.905382, 41.258994, 41.597872, 41.888233, 42.058055, 42.354119, 42.61219, 42.802846, 42.876486, 42.942453, 43.113188, 43.372539, 43.558909, 43.754019, 43.864294, 43.989304, 44.004862, 43.654605, 43.505268, 43.523251, 43.42344, 43.277613, 43.205271, 43.134501, 43.156617, 43.061519, 42.889017, 42.840362, 42.73863, 42.665648, 42.515261, 42.41574, 42.358239, 42.298527, 42.298527, 42.285257, 42.225545, 42.223333, 42.26093, 42.342758, 42.466606, 42.479876, 42.404682, 42.369297, 42.30295, 42.287469, 42.400259, 42.3317, 42.318431, 42.28968, 42.227756, 42.10612, 42.006599, 41.953521, 41.893808, 41.754323, 41.656543, 41.478205, 41.225945, 40.828411, 40.317193, 39.965992, 39.653972, 39.286992, 38.92522, 38.564859, 38.155844, 37.850161, 37.517468, 37.125236, 36.742493, 36.352331, 35.961541, 35.564885, 35.064474, 34.659474, 34.271053, 33.863685, 33.477632, 33.238422, 33.075001, 32.966053, 32.892632, 32.918685, 32.899738, 32.864211, 32.793159, 32.70079, 32.670001, 32.665264, 32.629738, 32.598948, 32.553948, 32.437895, 32.364474, 32.307632, 32.11579, 31.98079, 31.824474, 31.748685, 31.623158, 31.41, 31.17079, 30.874737, 30.592895, 30.313421, 30.036053, 29.782632, 29.434737, 29.166579, 28.932895], "30": [35.619742, 35.667269, 35.676115, 35.690819, 35.719554, 35.759027, 35.768606, 35.709731, 35.69393, 35.668245, 35.649759, 35.648599, 35.63957, 35.690086, 35.736819, 35.766409, 35.840475, 35.94169, 36.06554, 36.176882, 36.287676, 36.402435, 36.479552, 36.53562, 36.607855, 36.64379, 36.723774, 36.782709, 36.838838, 36.934257, 37.03108, 37.120886, 37.199467, 37.359435, 37.520805, 37.658321, 37.759353, 37.881434, 37.978256, 38.148046, 38.313627, 38.559191, 39.0419, 39.367448, 39.580738, 39.850157, 40.099931, 40.324447, 40.529247, 40.678945, 40.877724, 41.073626, 41.216166, 41.391549, 41.553398, 41.786495, 42.026751, 42.230981, 42.417183, 42.551039, 42.711556, 42.848218, 43.00481, 43.084864, 43.13474, 43.174844, 43.246013, 43.343721, 43.433986, 43.501605, 43.558406, 43.489161, 43.193733, 42.995391, 42.952828, 42.859748, 42.797915, 42.737892, 42.690712, 42.711354, 42.665648, 42.590454, 42.618468, 42.674494, 42.734944, 42.74379, 42.650904, 42.574236, 42.510838, 42.460709, 42.423849, 42.419426, 42.311796, 42.204166, 42.130447, 42.062625, 42.01692, 41.938777, 41.903392, 41.869481, 41.794183, 41.768805, 41.710363, 41.666037, 41.510119, 41.278411, 41.017739, 40.771391, 40.503148, 40.211837, 39.943584, 39.706292, 39.396348, 39.041858, 38.652099, 38.24655, 37.93189, 37.64335, 37.367118, 37.043831, 36.708854, 36.349335, 36.06502, 35.772172, 35.475947, 35.176574, 34.924361, 34.695414, 34.479924, 34.21579, 34.016843, 33.797369, 33.544738, 33.337895, 33.210001, 33.12158, 33.020527, 32.910001, 32.801053, 32.670001, 32.537369, 32.322632, 32.152106, 31.976843, 31.89158, 31.763685, 31.629474, 31.50158, 31.353159, 31.234737, 31.119474, 30.974036, 30.824036, 30.642632, 30.495439, 30.360176], "50": [36.12594, 36.121401, 36.092885, 36.07019, 36.04592, 36.026555, 36.049214, 36.020039, 36.024396, 36.022053, 36.002505, 35.974136, 35.948731, 35.917543, 35.882548, 35.838035, 35.856338, 35.865562, 35.90528, 35.944411, 36.005506, 36.073593, 36.116788, 36.145817, 36.189158, 36.223787, 36.249741, 36.239674, 36.254609, 36.304869, 36.346819, 36.417688, 36.467838, 36.585709, 36.718991, 36.834409, 36.927681, 37.035558, 37.150281, 37.27518, 37.388804, 37.547747, 37.837336, 38.054518, 38.191314, 38.348427, 38.537862, 38.708775, 38.858596, 38.983776, 39.160296, 39.317408, 39.440819, 39.566255, 39.689464, 39.840268, 40.004628, 40.152424, 40.288561, 40.434546, 40.583898, 40.737459, 40.886982, 41.022576, 41.157743, 41.27947, 41.371004, 41.476777, 41.571348, 41.670013, 41.751242, 41.799782, 41.865844, 41.930381, 41.998298, 42.078002, 42.182347, 42.281884, 42.369721, 42.450034, 42.541036, 42.599149, 42.692219, 42.755291, 42.817947, 42.891549, 42.939558, 42.968105, 43.00811, 43.022143, 43.050031, 43.0536, 42.84892, 42.724607, 42.687569, 42.606951, 42.521197, 42.445375, 42.395836, 42.384336, 42.301118, 42.21689, 42.162363, 42.095074, 41.972331, 41.773151, 41.576939, 41.406131, 41.2213, 41.046513, 40.880253, 40.713993, 40.527142, 40.329487, 40.128363, 39.934572, 39.751084, 39.547883, 39.367989, 39.147479, 38.9403, 38.769704, 38.571692, 38.390675, 38.20144, 37.997047, 37.797064, 37.619888, 37.469363, 37.286997, 37.111835, 36.941039, 36.718125, 36.493115, 36.257365, 35.999825, 35.798713, 35.607589, 35.395429, 35.172088, 34.948365, 34.655917, 34.431328, 34.193093, 33.985042, 33.755208, 33.518617, 33.285564, 33.037849, 32.766632, 32.535474, 32.292843, 32.039895, 31.776632, 31.592632, 31.446106], "200": [32.656298, 32.62282, 32.594534, 32.575433, 32.551834, 32.527427, 32.506675, 32.482767, 32.463097, 32.443599, 32.42359, 32.400548, 32.384682, 32.373958, 32.362781, 32.34812, 32.34154, 32.336701, 32.333005, 32.337989, 32.355789, 32.37413, 32.393611, 32.413895, 32.438088, 32.464946, 32.523195, 32.571957, 32.622106, 32.672508, 32.720396, 32.775823, 32.818582, 32.877123, 32.938144, 32.98801, 33.025991, 33.058359, 33.097284, 33.138084, 33.179227, 33.226362, 33.315255, 33.386872, 33.441692, 33.506904, 33.572959, 33.635822, 33.701072, 33.762202, 33.828437, 33.894451, 33.951442, 34.011963, 34.073504, 34.138385, 34.205117, 34.262967, 34.31972, 34.37673, 34.434444, 34.494446, 34.553397, 34.613986, 34.669195, 34.724427, 34.775547, 34.830647, 34.884245, 34.945651, 35.0066, 35.061875, 35.120689, 35.174556, 35.234959, 35.295361, 35.360237, 35.421312, 35.481422, 35.546, 35.606787, 35.660818, 35.719723, 35.789176, 35.862424, 35.93884, 36.000791, 36.055412, 36.113391, 36.172386, 36.233899, 36.300981, 36.351003, 36.39668, 36.447343, 36.493458, 36.542474, 36.590429, 36.649103, 36.718093, 36.773908, 36.830128, 36.884928, 36.933679, 36.968819, 36.998328, 37.029392, 37.061174, 37.088448, 37.115426, 37.144165, 37.175495, 37.200156, 37.224662, 37.245533, 37.264036, 37.283021, 37.296801, 37.316932, 37.333445, 37.349824, 37.369239, 37.385893, 37.396964, 37.409109, 37.418389, 37.436707, 37.456335, 37.48714, 37.516294, 37.545923, 37.567371, 37.583906, 37.609034, 37.635725, 37.656598, 37.671948, 37.679933, 37.678465, 37.67431, 37.672789, 37.661915, 37.65674, 37.654956, 37.661558, 37.656064, 37.646034, 37.632473, 37.618411, 37.578047, 37.530707, 37.487135, 37.43399, 37.377038, 37.325087, 37.27152]}, "ema": {"5": [null, null, null, null, 36.2369, 36.5063, 36.4895, 36.2677, 36.3585, 36.1664, 35.9822, 35.7892, 35.7869, 36.1502, 36.252, 36.2638, 36.5242, 36.7259, 36.9586, 37.2962, 37.6054, 37.8256, 37.9162, 37.7662, 37.9047, 37.8006, 37.6891, 37.4885, 37.5792, 38.0747, 38.1385, 38.4195, 38.4665, 39.3959, 40.1699, 40.5035, 40.1646, 39.9386, 39.7739, 40.1413, 40.2879, 41.1154, 44.1647, 44.9909, 44.2787, 44.3091, 44.3855, 44.212, 43.9973, 43.4856, 43.7195, 43.8606, 43.365, 43.1525, 43.1141, 43.6045, 43.9609, 43.712, 43.5903, 43.4206, 43.3076, 43.2322, 43.2409, 43.3794, 43.3243, 43.0075, 42.5456, 42.503, 42.3862, 42.559, 42.4677, 41.8761, 41.7176, 41.3761, 41.4432, 41.488, 41.8864, 41.9457, 42.0146, 42.3702, 42.5188, 42.3083, 42.6102, 43.2096, 43.7566, 44.1213, 43.3766, 42.5558, 42.1855, 41.9828, 41.9804, 42.3032, 41.5453, 41.1727, 41.116, 40.857, 40.6549, 40.4611, 40.6711, 41.0765, 40.7264, 40.4615, 40.1901, 39.9145, 38.9096, 37.4819, 36.609, 35.9639, 35.3443, 35.0103, 34.9296, 34.8759, 34.5559, 34.2951, 33.9161, 33.5054, 33.1528, 32.8545, 32.9556, 32.5967, 32.3733, 32.3032, 32.0355, 31.9044, 31.9748, 31.7692, 32.0742, 32.4512, 33.1763, 33.4386, 33.645, 33.5458, 33.0533, 33.0882, 33.0798, 32.7111, 32.4179, 32.0646, 31.6553, 31.2404, 31.0901, 30.1688, 29.7126, 29.3136, 29.7424, 29.4441, 29.1031, 28.8757, 28.8189, 28.6547, 28.5926, 28.3284, 27.8856, 27.3237, 27.4492, 27.3994], "10": [null, null, null, null, null, null, null, null, null, 36.2832, 36.1615, 36.0236, 35.9798, 36.1428, 36.1997, 36.2157, 36.3665, 36.5052, 36.6722, 36.9084, 37.1476, 37.3509, 37.4867, 37.4829, 37.61, 37.6068, 37.5812, 37.4914, 37.5404, 37.8177, 37.8992, 38.096, 38.1805, 38.7394, 39.281, 39.6245, 39.5995, 39.579, 39.5545, 39.7948, 39.9378, 40.4528, 42.2365, 43.0377, 43.0044, 43.2527, 43.4865, 43.5552, 43.5576, 43.3584, 43.5091, 43.6243, 43.397, 43.2752, 43.232, 43.478, 43.6954, 43.6079, 43.5604, 43.4734, 43.4021, 43.3438, 43.3283, 43.3879, 43.3563, 43.1777, 42.8948, 42.8081, 42.6889, 42.7281, 42.6476, 42.2922, 42.1301, 41.8688, 41.8158, 41.7725, 41.9381, 41.961, 41.9958, 42.1932, 42.3065, 42.2302, 42.4091, 42.7726, 43.1504, 43.4596, 43.1737, 42.7629, 42.5232, 42.3513, 42.283, 42.404, 41.9723, 41.6914, 41.5662, 41.3431, 41.1444, 40.9498, 40.9754, 41.1412, 40.9385, 40.7554, 40.554, 40.3374, 39.7125, 38.7877, 38.0742, 37.4559, 36.8467, 36.3913, 36.0962, 35.8548, 35.5023, 35.188, 34.8189, 34.4308, 34.0701, 33.7406, 33.6347, 33.3155, 33.0629, 32.8993, 32.6449, 32.4626, 32.3995, 32.2101, 32.2963, 32.4616, 32.8552, 33.0566, 33.2387, 33.2584, 33.0421, 33.0631, 33.0631, 32.8651, 32.6771, 32.4373, 32.1463, 31.8307, 31.6414, 31.0386, 30.6316, 30.2469, 30.3111, 30.045, 29.7497, 29.5081, 29.3622, 29.1738, 29.0456, 28.8191, 28.4884, 28.0723, 28.0046, 27.8765], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.441, 36.6108, 36.7684, 36.895, 36.9494, 37.0668, 37.1168, 37.1501, 37.1441, 37.2028, 37.3802, 37.4646, 37.6091, 37.6997, 38.0383, 38.3887, 38.6536, 38.733, 38.8048, 38.8657, 39.0572, 39.2023, 39.5421, 40.5632, 41.1422, 41.3053, 41.5972, 41.8773, 42.0666, 42.2096, 42.2336, 42.4197, 42.5838, 42.5638, 42.5794, 42.623, 42.8099, 42.9874, 43.009, 43.0412, 43.045, 43.0485, 43.0516, 43.0713, 43.127, 43.1353, 43.0628, 42.9255, 42.8772, 42.8082, 42.8174, 42.7667, 42.5692, 42.4579, 42.2898, 42.222, 42.1606, 42.2104, 42.1964, 42.1923, 42.277, 42.3283, 42.2863, 42.3746, 42.5683, 42.7857, 42.9824, 42.8781, 42.691, 42.5723, 42.4776, 42.4298, 42.4792, 42.2459, 42.0727, 41.9708, 41.8154, 41.6664, 41.5147, 41.4743, 41.5137, 41.372, 41.2348, 41.0836, 40.9198, 40.5369, 39.974, 39.4873, 39.0288, 38.5599, 38.1582, 37.8354, 37.5433, 37.1978, 36.8717, 36.518, 36.1529, 35.8, 35.4626, 35.2431, 34.9227, 34.6374, 34.4017, 34.1254, 33.8889, 33.72, 33.495, 33.4178, 33.3976, 33.5146, 33.5573, 33.605, 33.5805, 33.4365, 33.4099, 33.3769, 33.2433, 33.1088, 32.9421, 32.7416, 32.5196, 32.3548, 31.9711, 31.6691, 31.3688, 31.2956, 31.0624, 30.8109, 30.5833, 30.4044, 30.2065, 30.041, 29.8275, 29.5582, 29.2384, 29.0919, 28.9212], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9343, 37.0202, 37.1467, 37.238, 37.4971, 37.7694, 37.9889, 38.0855, 38.1759, 38.2577, 38.4267, 38.5657, 38.8369, 39.5741, 40.0302, 40.2124, 40.4806, 40.7424, 40.9439, 41.1132, 41.2002, 41.3929, 41.5703, 41.6222, 41.6935, 41.7802, 41.9611, 42.1362, 42.2057, 42.2793, 42.3311, 42.3795, 42.4248, 42.4785, 42.5545, 42.5971, 42.5827, 42.5207, 42.5141, 42.4907, 42.5174, 42.5025, 42.3857, 42.3222, 42.217, 42.1758, 42.1372, 42.1724, 42.1654, 42.1646, 42.2238, 42.262, 42.2378, 42.3008, 42.4367, 42.5925, 42.7382, 42.6833, 42.5691, 42.4966, 42.4373, 42.4075, 42.4424, 42.2868, 42.1668, 42.0917, 41.9786, 41.8671, 41.7514, 41.7088, 41.7203, 41.611, 41.5027, 41.383, 41.2527, 40.9719, 40.5625, 40.1948, 39.8386, 39.4687, 39.1379, 38.856, 38.5923, 38.2906, 37.9992, 37.6868, 37.3641, 37.0469, 36.7379, 36.507, 36.2084, 35.9321, 35.689, 35.4187, 35.175, 34.9777, 34.7441, 34.6112, 34.5205, 34.5274, 34.491, 34.463, 34.391, 34.2412, 34.1713, 34.0998, 33.9626, 33.8252, 33.666, 33.4835, 33.2852, 33.1242, 32.8146, 32.5556, 32.295, 32.1856, 31.9703, 31.7413, 31.5271, 31.345, 31.1503, 30.9773, 30.7723, 30.5289, 30.2496, 30.0851, 29.9054], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9838, 39.1879, 39.3822, 39.4995, 39.6261, 39.7598, 39.9491, 40.1344, 40.2551, 40.3764, 40.4825, 40.5844, 40.6823, 40.7833, 40.896, 40.9869, 41.0413, 41.0641, 41.1171, 41.1578, 41.2263, 41.2678, 41.2452, 41.2513, 41.2294, 41.2431, 41.2562, 41.3122, 41.3417, 41.3735, 41.4404, 41.4944, 41.5098, 41.5766, 41.6877, 41.8117, 41.9309, 41.9292, 41.8894, 41.8719, 41.8604, 41.8649, 41.9074, 41.8338, 41.7786, 41.7482, 41.6929, 41.6364, 41.5751, 41.5561, 41.5691, 41.5086, 41.4467, 41.3762, 41.2972, 41.1248, 40.8699, 40.6344, 40.4006, 40.1538, 39.9259, 39.7236, 39.5293, 39.3091, 39.0921, 38.8594, 38.6172, 38.3752, 38.1353, 37.9401, 37.7025, 37.4759, 37.2676, 37.0414, 36.8297, 36.6448, 36.4375, 36.2903, 36.1693, 36.1088, 36.0247, 35.9475, 35.8456, 35.6974, 35.5979, 35.4985, 35.3602, 35.2219, 35.0703, 34.9043, 34.7281, 34.5736, 34.3286, 34.1118, 33.8924, 33.7633, 33.5705, 33.3685, 33.1745, 32.9993, 32.816, 32.6455, 32.4555, 32.2415, 32.0046, 31.8358, 31.6579], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.70363, 35.930952, 36.048823, 36.191951, 36.450144, 36.719565, 36.680274, 36.419274, 36.422082, 36.166694, 35.928145, 35.714856, 35.698016, 36.048822, 36.236854, 36.323853, 36.618532, 36.831823, 37.053532, 37.421175, 37.771981, 38.007724, 38.105949, 37.929144, 37.98808, 37.836532, 37.684984, 37.460469, 37.527822, 38.01053, 38.167692, 38.518497, 38.627949, 39.537238, 40.367948, 40.839431, 40.555979, 40.23885, 39.845946, 40.050818, 40.213591, 41.145331, 44.355908, 45.641263, 45.183813, 45.099619, 44.818975, 44.195942, 43.900553, 43.441581, 43.58377, 43.723399, 43.299632, 43.093218, 43.046038, 43.476558, 43.910026, 43.821562, 43.721305, 43.491302, 43.25835, 43.125656, 43.158093, 43.320273, 43.314374, 43.019499, 42.521157, 42.385515, 42.217437, 42.400259, 42.397311, 41.869483, 41.639479, 41.241396, 41.235498, 41.318063, 41.816403, 41.975636, 42.120126, 42.476927, 42.645007, 42.420901, 42.692186, 43.284887, 43.87464, 44.346442, 43.694765, 42.718725, 42.072946, 41.668965, 41.615888, 42.078843, 41.497937, 41.108702, 40.978954, 40.666385, 40.433433, 40.32138, 40.545486, 40.990749, 40.756752, 40.512026, 40.19383, 39.809321, 38.718948, 37.203158, 36.126317, 35.324211, 34.664211, 34.433684, 34.51579, 34.588421, 34.383158, 34.181053, 33.79579, 33.33158, 32.927369, 32.614738, 32.712632, 32.425264, 32.238949, 32.182106, 31.923158, 31.762106, 31.860001, 31.689475, 31.998948, 32.44737, 33.25579, 33.644211, 33.941053, 33.821054, 33.230527, 33.078947, 32.993685, 32.605263, 32.308421, 31.954737, 31.474737, 31.007368, 30.843158, 29.936843, 29.422106, 28.983159, 29.393685, 29.207369, 29.008422, 28.803159, 28.717895, 28.493685, 28.468422, 28.245614, 27.797544, 27.177544, 27.224562, 27.18], "10": [35.746603, 35.854357, 35.920181, 36.024308, 36.192761, 36.376157, 36.442746, 36.369268, 36.416723, 36.317987, 36.196289, 36.03173, 35.952128, 36.079183, 36.122045, 36.141945, 36.313394, 36.489436, 36.695326, 36.984645, 37.280088, 37.53573, 37.708709, 37.724783, 37.860258, 37.857197, 37.807446, 37.681157, 37.678095, 37.906182, 37.968945, 38.161058, 38.263622, 38.847618, 39.446922, 39.882432, 39.946725, 39.974279, 39.950551, 40.156443, 40.275844, 40.751154, 42.519981, 43.41779, 43.528773, 43.894632, 44.232937, 44.35693, 44.347357, 44.061762, 44.060967, 43.986567, 43.565525, 43.35227, 43.266503, 43.458886, 43.663437, 43.600137, 43.572794, 43.50122, 43.418387, 43.355659, 43.3444, 43.389435, 43.337161, 43.128872, 42.824076, 42.71953, 42.581206, 42.601311, 42.512044, 42.147738, 41.955532, 41.668431, 41.596051, 41.553428, 41.726332, 41.767347, 41.830879, 42.063296, 42.244243, 42.246655, 42.468616, 42.874741, 43.293734, 43.653215, 43.414365, 43.013065, 42.72918, 42.482288, 42.335118, 42.380153, 41.875111, 41.50035, 41.302514, 41.054014, 40.871459, 40.686491, 40.701771, 40.868242, 40.690746, 40.531467, 40.375371, 40.174547, 39.545229, 38.577105, 37.755912, 36.998222, 36.235365, 35.642584, 35.264498, 34.98201, 34.638374, 34.373111, 34.097512, 33.803828, 33.502393, 33.210431, 33.126029, 32.826317, 32.580001, 32.428422, 32.203637, 32.048613, 32.01847, 31.869475, 31.985743, 32.192441, 32.640288, 32.940862, 33.220766, 33.332728, 33.190623, 33.236268, 33.23713, 33.02268, 32.771196, 32.449091, 32.065837, 31.673971, 31.415598, 30.768804, 30.299426, 29.8378, 29.839522, 29.567369, 29.274546, 29.043733, 28.917991, 28.762106, 28.669953, 28.498469, 28.191101, 27.771005, 27.665742, 27.540479], "20": [35.449106, 35.541196, 35.621223, 35.724591, 35.862839, 36.008443, 36.090083, 36.10381, 36.177449, 36.165439, 36.131909, 36.074935, 36.051281, 36.131874, 36.167173, 36.184334, 36.274742, 36.363747, 36.472196, 36.62635, 36.79614, 36.956308, 37.091017, 37.156568, 37.285464, 37.352018, 37.403937, 37.414963, 37.484121, 37.671752, 37.767573, 37.91892, 38.013137, 38.350712, 38.711542, 38.995193, 39.095223, 39.183626, 39.256794, 39.456653, 39.614616, 39.969832, 41.017238, 41.66192, 41.902072, 42.264304, 42.610299, 42.858469, 43.046097, 43.100759, 43.303535, 43.473903, 43.451192, 43.444022, 43.459328, 43.615789, 43.764414, 43.749326, 43.729127, 43.66507, 43.590511, 43.504047, 43.43295, 43.433124, 43.405395, 43.295916, 43.12433, 43.042458, 42.9422, 42.920294, 42.837308, 42.611728, 42.469976, 42.265459, 42.15488, 42.051252, 42.067259, 42.03377, 42.014182, 42.088743, 42.13803, 42.100117, 42.194267, 42.402365, 42.649008, 42.887858, 42.832674, 42.683551, 42.592139, 42.516735, 42.485562, 42.548539, 42.322748, 42.1414, 42.016077, 41.830305, 41.642005, 41.44844, 41.361241, 41.354922, 41.177066, 41.003471, 40.812121, 40.610688, 40.198693, 39.608018, 39.088586, 38.584556, 38.056108, 37.585166, 37.189281, 36.827715, 36.423901, 36.035665, 35.620467, 35.197513, 34.788453, 34.398507, 34.131493, 33.780452, 33.48158, 33.243835, 32.979925, 32.768347, 32.638647, 32.45955, 32.422332, 32.445114, 32.610226, 32.7097, 32.820001, 32.866016, 32.796993, 32.840527, 32.877971, 32.812106, 32.736091, 32.617895, 32.454361, 32.261278, 32.111278, 31.732106, 31.416316, 31.086316, 30.9697, 30.693384, 30.388422, 30.10376, 29.868948, 29.626241, 29.42391, 29.184537, 28.895389, 28.554186, 28.388973, 28.211203], "30": [35.512812, 35.555884, 35.590459, 35.640759, 35.717269, 35.802789, 35.847739, 35.851333, 35.904895, 35.910591, 35.90708, 35.891182, 35.899802, 35.979618, 36.029016, 36.064536, 36.147033, 36.230183, 36.325815, 36.448763, 36.580824, 36.708452, 36.817813, 36.88146, 36.987661, 37.051178, 37.104229, 37.127676, 37.190776, 37.334448, 37.420362, 37.546199, 37.639084, 37.900717, 38.181905, 38.417375, 38.535337, 38.64678, 38.74763, 38.934576, 39.091556, 39.379081, 40.134197, 40.624601, 40.84957, 41.158551, 41.461013, 41.703907, 41.913166, 42.037872, 42.264211, 42.474873, 42.55875, 42.65626, 42.76243, 42.958036, 43.144311, 43.220915, 43.292905, 43.335759, 43.369977, 43.39384, 43.4203, 43.46234, 43.470679, 43.421581, 43.321383, 43.26796, 43.191111, 43.156951, 43.078477, 42.893607, 42.758863, 42.597521, 42.506047, 42.41732, 42.405939, 42.358596, 42.320833, 42.34604, 42.352794, 42.302569, 42.342806, 42.458283, 42.598682, 42.735181, 42.679916, 42.567863, 42.495, 42.434788, 42.403493, 42.437356, 42.283164, 42.161599, 42.084075, 41.968503, 41.851598, 41.726228, 41.671534, 41.670487, 41.551573, 41.431405, 41.294538, 41.143106, 40.83562, 40.391503, 39.977616, 39.568322, 39.138249, 38.740763, 38.389575, 38.055693, 37.682113, 37.31936, 36.93975, 36.554725, 36.180584, 35.81452, 35.525136, 35.17106, 34.840898, 34.547627, 34.234767, 33.949418, 33.713522, 33.447842, 33.287044, 33.176135, 33.171677, 33.138337, 33.12815, 33.084958, 32.973413, 32.948456, 32.930731, 32.850968, 32.767742, 32.660476, 32.526724, 32.372496, 32.251172, 31.979491, 31.752225, 31.517624, 31.428795, 31.232394, 31.016741, 30.809746, 30.629338, 30.434058, 30.255586, 30.041427, 29.785037, 29.486712, 29.296865, 29.090708], "50": [35.759741, 35.766072, 35.769278, 35.783509, 35.815138, 35.854322, 35.871153, 35.862333, 35.882722, 35.873224, 35.857215, 35.833719, 35.826192, 35.862584, 35.883691, 35.899566, 35.946902, 35.996823, 36.057937, 36.138955, 36.228344, 36.316987, 36.396357, 36.449271, 36.52911, 36.584138, 36.632856, 36.665698, 36.725348, 36.835589, 36.912493, 37.015816, 37.099852, 37.287575, 37.488835, 37.663408, 37.76742, 37.867775, 37.962248, 38.108351, 38.238, 38.449038, 38.947694, 39.293021, 39.481254, 39.723553, 39.966295, 40.175193, 40.36575, 40.507067, 40.711123, 40.906522, 41.026378, 41.15527, 41.291385, 41.483379, 41.672927, 41.798789, 41.92406, 42.033584, 42.137383, 42.235325, 42.334184, 42.442789, 42.528732, 42.576417, 42.589842, 42.630898, 42.6574, 42.70968, 42.733807, 42.692305, 42.676652, 42.630655, 42.616819, 42.600319, 42.624057, 42.61942, 42.614349, 42.642259, 42.656612, 42.63097, 42.655087, 42.722386, 42.804559, 42.884274, 42.844886, 42.765456, 42.705721, 42.649621, 42.608581, 42.604608, 42.486014, 42.391058, 42.323526, 42.231429, 42.139023, 42.043042, 41.98993, 41.969982, 41.877511, 41.784588, 41.683822, 41.574049, 41.370321, 41.082242, 40.811262, 40.540546, 40.254238, 39.984465, 39.738266, 39.498586, 39.23199, 38.967148, 38.685909, 38.393982, 38.100366, 37.806516, 37.555928, 37.26224, 36.979057, 36.713287, 36.4282, 36.156452, 35.910378, 35.642004, 35.433657, 35.253587, 35.136192, 34.998694, 34.872062, 34.724436, 34.533353, 34.393736, 34.259228, 34.091241, 33.92778, 33.75363, 33.566542, 33.371056, 33.199188, 32.9395, 32.709857, 32.477875, 32.336969, 32.135492, 31.926309, 31.726405, 31.546785, 31.362019, 31.193462, 31.007757, 30.800194, 30.571179, 30.411311, 30.242973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2802, 0.2573, 0.2593, 0.053, -0.0717, -0.2539, -0.3323, -0.1712, -0.1523, 0.0612, 0.2442, 0.3305, 0.5637, 0.705, 0.9198, 1.1476, 1.2478, 1.2819, 1.1479, 0.9916, 0.8823, 0.663, 0.6695, 0.6763, 0.631, 0.7927, 0.8368, 0.9194, 0.9789, 1.1512, 1.3225, 1.4478, 1.5051, 1.3972, 1.2192, 1.3004, 1.4679, 1.7892, 2.8007, 3.1965, 3.3072, 3.348, 2.71, 2.4309, 2.3964, 2.0798, 1.9396, 1.8579, 1.6949, 1.7518, 1.6529, 1.7356, 1.9667, 2.028, 2.0787, 1.8296, 1.6295, 1.4616, 1.3854, 1.2546, 0.9908, 0.7623, 0.5609, 0.6008, 0.6937, 0.7568, 0.7224, 0.3356, -0.5531, -1.1637, -1.3903, -1.4473, -0.9164, -0.5989, -0.6102, -0.3462, -0.3091, -0.345, -0.1692, -0.0863, 0.1624, 0.36, 0.0761, -0.2349, -0.5244, -0.6623, -0.5324, -0.3636, -0.4682, -0.6042, -0.6916, -0.8411, -0.6969, -0.6288, -0.5389, -0.4592, -0.5301, -0.4053, -0.4607, -0.4859, -0.6797, -1.1741, -1.6606, -2.1472, -2.4258, -2.5839, -2.6188, -2.6124, -2.7326, -2.9095, -3.2333, -3.6763, -3.7172, -3.5821, -3.3245, -3.1446, -3.2243, -3.4376, -3.4846, -3.4328, -3.3586, -3.2264, -3.1628, -3.01, -2.8076, -2.7313, -2.5985, -2.5884, -2.7123, -2.5658, -2.3719, -1.9995, -1.5627, -1.2835, -1.2314, -1.3634, -1.4632, -1.7848, -1.9784, -2.1217, -1.9848, -1.7293, -1.6255, -1.4863, -1.6883, -1.6653, -1.6124, -1.6747, -1.6876, -1.8957, -2.0053, -1.9819], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.02, 56.52, 61.37, 61.88, 63.68, 66.82, 68.19, 68.42, 66.32, 59.02, 63.88, 57.8, 56.56, 52.89, 58.1, 65.95, 58.69, 62.65, 59.06, 70.65, 72.11, 67.81, 56.63, 56.63, 56.36, 62.84, 60.84, 68.79, 82.15, 67.18, 55.74, 58.77, 59.1, 57.11, 56.2, 52.86, 57.14, 57.0, 51.45, 52.45, 53.35, 57.68, 57.92, 52.61, 53.03, 52.04, 52.04, 52.04, 52.78, 54.48, 52.23, 48.16, 44.8, 48.87, 47.61, 51.43, 48.31, 41.35, 45.13, 42.2, 46.85, 46.85, 52.39, 49.29, 49.75, 54.4, 52.9, 47.89, 54.51, 59.5, 61.19, 61.19, 46.17, 42.48, 45.06, 45.71, 47.73, 52.38, 40.68, 42.57, 45.27, 42.77, 42.43, 41.72, 47.18, 51.04, 43.11, 42.74, 41.61, 40.45, 32.11, 26.65, 28.03, 27.58, 26.24, 27.82, 30.69, 30.69, 28.1, 27.67, 25.87, 24.54, 23.88, 23.34, 31.3, 27.01, 27.4, 29.47, 27.14, 28.45, 32.77, 29.68, 40.28, 43.86, 52.27, 48.61, 49.16, 45.27, 39.24, 45.85, 45.39, 40.35, 39.73, 37.65, 35.46, 33.72, 36.68, 27.94, 31.33, 30.41, 43.55, 37.19, 35.82, 35.82, 37.6, 36.16, 37.13, 34.47, 31.56, 28.93, 39.17, 37.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7283, 0.6698, 0.5862, 0.5677, 0.6508, 0.6448, 0.6898, 0.6835, 0.8859, 1.0711, 1.1605, 1.0829, 1.0098, 0.9377, 0.9846, 0.9867, 1.1517, 1.8656, 2.1149, 1.9838, 1.9794, 1.9669, 1.8809, 1.7684, 1.5719, 1.5377, 1.4898, 1.2942, 1.1543, 1.0564, 1.0911, 1.1129, 1.0008, 0.9122, 0.8113, 0.7229, 0.6454, 0.5915, 0.5743, 0.5189, 0.4026, 0.247, 0.1856, 0.1143, 0.1171, 0.0686, -0.0973, -0.1696, -0.2808, -0.2942, -0.3012, -0.2152, -0.1947, -0.1694, -0.0735, -0.0187, -0.0497, 0.0325, 0.1917, 0.3496, 0.4693, 0.3214, 0.1241, 0.0105, -0.068, -0.0969, -0.041, -0.2295, -0.3428, -0.3819, -0.4609, -0.5247, -0.5829, -0.5406, -0.4378, -0.5008, -0.5519, -0.6084, -0.6684, -0.9042, -1.2601, -1.5057, -1.696, -1.8712, -1.9681, -1.9877, -1.9804, -2.0201, -2.0395, -2.0807, -2.1269, -2.1578, -2.1726, -2.0875, -2.0992, -2.0806, -2.0234, -2.0085, -1.9626, -1.8665, -1.8303, -1.6753, -1.4933, -1.2203, -1.0453, -0.8888, -0.8127, -0.8459, -0.7753, -0.7188, -0.7532, -0.7829, -0.835, -0.9079, -0.9887, -1.0105, -1.2125, -1.3192, -1.4105, -1.2996, -1.3377, -1.3863, -1.4087, -1.3874, -1.3852, -1.3563, -1.3716, -1.4317, -1.5264, -1.4635, -1.4294], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6785, 0.757, 0.8377, 0.8868, 0.9114, 0.9166, 0.9302, 0.9415, 0.9836, 1.16, 1.351, 1.4775, 1.5779, 1.6557, 1.7007, 1.7143, 1.6858, 1.6562, 1.6229, 1.5572, 1.4766, 1.3926, 1.3323, 1.2884, 1.2309, 1.1671, 1.096, 1.0214, 0.9462, 0.8752, 0.815, 0.7558, 0.6852, 0.5975, 0.5152, 0.435, 0.3714, 0.3108, 0.2292, 0.1495, 0.0634, -0.0081, -0.0667, -0.0964, -0.1161, -0.1267, -0.1161, -0.0966, -0.0872, -0.0633, -0.0123, 0.0601, 0.1419, 0.1778, 0.1671, 0.1358, 0.095, 0.0566, 0.0371, -0.0162, -0.0815, -0.1416, -0.2055, -0.2693, -0.332, -0.3737, -0.3866, -0.4094, -0.4379, -0.472, -0.5113, -0.5899, -0.7239, -0.8803, -1.0434, -1.209, -1.3608, -1.4862, -1.585, -1.672, -1.7455, -1.8126, -1.8754, -1.9319, -1.98, -2.0015, -2.0211, -2.033, -2.0311, -2.0265, -2.0138, -1.9843, -1.9535, -1.8979, -1.817, -1.6976, -1.5672, -1.4315, -1.3077, -1.2154, -1.1274, -1.0456, -0.9872, -0.9463, -0.924, -0.9208, -0.9344, -0.9496, -1.0022, -1.0656, -1.1346, -1.1676, -1.2016, -1.2385, -1.2726, -1.2955, -1.3135, -1.322, -1.3319, -1.3519, -1.3868, -1.4021, -1.4076], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2074, 0.3141, 0.3228, 0.1961, 0.0984, 0.0211, 0.0544, 0.0452, 0.1681, 0.7056, 0.7639, 0.5063, 0.4015, 0.3112, 0.1802, 0.0541, -0.1139, -0.1185, -0.1331, -0.263, -0.3223, -0.3362, -0.2412, -0.1755, -0.2301, -0.2549, -0.2847, -0.2985, -0.3008, -0.2837, -0.2407, -0.2369, -0.2826, -0.3505, -0.3296, -0.3207, -0.2543, -0.2422, -0.3265, -0.3191, -0.3442, -0.2861, -0.2345, -0.1188, -0.0786, -0.0427, 0.0426, 0.0779, 0.0375, 0.0958, 0.204, 0.2895, 0.3274, 0.1436, -0.043, -0.1253, -0.163, -0.1535, -0.0781, -0.2133, -0.2613, -0.2403, -0.2554, -0.2554, -0.2509, -0.1669, -0.0512, -0.0914, -0.114, -0.1364, -0.1571, -0.3143, -0.5362, -0.6254, -0.6526, -0.6622, -0.6073, -0.5015, -0.3954, -0.3481, -0.294, -0.2681, -0.2515, -0.2259, -0.1926, -0.086, -0.0781, -0.0476, 0.0077, 0.018, 0.0512, 0.1178, 0.1232, 0.2226, 0.3237, 0.4773, 0.5219, 0.5427, 0.495, 0.3695, 0.3521, 0.3268, 0.234, 0.1634, 0.089, 0.0129, -0.0543, -0.0609, -0.2103, -0.2536, -0.2759, -0.132, -0.1361, -0.1478, -0.1361, -0.0919, -0.0717, -0.0343, -0.0397, -0.0798, -0.1396, -0.0614, -0.0218], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.35, 62.74, 46.67, 76.67, 80.0, 87.3, 91.89, 77.08, 78.13, 63.39, 50.0, 64.55, 49.52, 46.67, 35.0, 45.56, 78.57, 53.75, 71.43, 57.14, 88.14, 96.64, 85.71, 52.1, 52.1, 51.26, 79.83, 73.95, 64.59, 100.0, 69.59, 39.19, 50.34, 50.35, 42.86, 40.27, 30.65, 45.66, 43.2, 25.81, 27.48, 30.39, 44.97, 45.8, 52.41, 54.45, 50.37, 56.2, 56.2, 60.0, 66.92, 59.23, 44.62, 21.24, 37.17, 31.86, 46.9, 34.51, 3.37, 21.35, 3.37, 25.84, 51.47, 69.85, 63.28, 64.84, 81.25, 76.56, 60.16, 83.59, 84.81, 87.8, 72.73, 41.26, 30.58, 36.41, 37.86, 42.23, 52.91, 20.87, 25.24, 31.55, 24.27, 23.3, 21.36, 32.52, 62.5, 30.9, 28.99, 22.3, 17.45, 9.24, 0.0, 11.38, 9.1, 2.28, 5.12, 10.24, 10.24, 0.0, 10.66, 5.16, 5.56, 2.58, 6.96, 21.74, 4.23, 21.52, 27.85, 10.13, 13.92, 27.27, 6.49, 45.21, 43.56, 73.27, 59.41, 61.39, 46.53, 19.8, 43.14, 41.18, 18.63, 20.37, 11.11, 2.73, 0.0, 6.9, 0.0, 6.49, 9.38, 39.35, 16.55, 10.34, 10.34, 14.48, 8.97, 11.03, 16.24, 0.0, 12.93, 41.75, 35.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.92, 62.03, 67.78, 81.32, 86.4, 85.42, 82.37, 72.87, 63.84, 59.31, 54.69, 53.58, 43.73, 42.41, 53.04, 59.29, 67.92, 60.77, 72.24, 80.64, 90.16, 78.15, 63.3, 51.82, 61.06, 68.35, 72.79, 79.51, 78.06, 69.59, 53.04, 46.63, 47.85, 44.49, 37.93, 38.86, 39.84, 38.22, 32.16, 27.89, 34.28, 40.39, 47.73, 50.89, 52.41, 53.67, 54.26, 57.47, 61.04, 62.05, 56.92, 41.7, 34.34, 30.09, 38.64, 37.76, 28.26, 19.74, 9.36, 16.85, 26.89, 49.05, 61.53, 65.99, 69.79, 74.22, 72.66, 73.44, 76.19, 85.4, 81.78, 67.26, 48.19, 36.08, 34.95, 38.83, 44.33, 38.67, 33.01, 25.89, 27.02, 26.37, 22.98, 25.73, 38.79, 41.97, 40.8, 27.4, 22.91, 16.33, 8.9, 6.87, 6.83, 7.59, 5.5, 5.88, 8.53, 6.83, 6.97, 5.27, 7.13, 4.43, 5.03, 10.43, 10.98, 15.83, 17.87, 19.83, 17.3, 17.11, 15.89, 26.32, 31.75, 54.01, 58.75, 64.69, 55.78, 42.57, 36.49, 34.71, 34.32, 26.73, 16.7, 11.4, 4.61, 3.21, 2.3, 4.46, 5.29, 18.41, 21.76, 22.08, 12.41, 11.72, 11.26, 11.49, 12.08, 9.09, 9.72, 18.23, 29.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.65, -37.26, -53.33, -23.33, -20.0, -12.7, -8.11, -22.92, -21.87, -36.61, -50.0, -35.45, -50.48, -53.33, -65.0, -54.44, -21.43, -46.25, -28.57, -42.86, -11.86, -3.36, -14.29, -47.9, -47.9, -48.74, -20.17, -26.05, -35.41, -0.0, -30.41, -60.81, -49.66, -49.65, -57.14, -59.73, -69.35, -54.34, -56.8, -74.19, -72.52, -69.61, -55.03, -54.2, -47.59, -45.55, -49.63, -43.8, -43.8, -40.0, -33.08, -40.77, -55.38, -78.76, -62.83, -68.14, -53.1, -65.49, -96.63, -78.65, -96.63, -74.16, -48.53, -30.15, -36.72, -35.16, -18.75, -23.44, -39.84, -16.41, -15.19, -12.2, -27.27, -58.74, -69.42, -63.59, -62.14, -57.77, -47.09, -79.13, -74.76, -68.45, -75.73, -76.7, -78.64, -67.48, -37.5, -69.1, -71.01, -77.7, -82.55, -90.76, -100.0, -88.62, -90.9, -97.72, -94.88, -89.76, -89.76, -100.0, -89.34, -94.84, -94.44, -97.42, -93.04, -78.26, -95.77, -78.48, -72.15, -89.87, -86.08, -72.73, -93.51, -54.79, -56.44, -26.73, -40.59, -38.61, -53.47, -80.2, -56.86, -58.82, -81.37, -79.63, -88.89, -97.27, -100.0, -93.1, -100.0, -93.51, -90.62, -60.65, -83.45, -89.66, -89.66, -85.52, -91.03, -88.97, -83.76, -100.0, -87.07, -58.25, -64.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9923, 1.0357, 1.0158, 0.9914, 0.9657, 0.9929, 1.0362, 0.9863, 1.1263, 1.2022, 1.2216, 1.2787, 1.2264, 1.223, 1.1868, 1.2283, 1.2368, 1.2447, 1.24, 1.3859, 1.3801, 1.3748, 1.448, 1.4197, 1.3905, 1.4385, 1.3989, 1.6778, 2.0932, 2.2324, 2.4187, 2.4264, 2.4756, 2.413, 2.4451, 2.3968, 2.4784, 2.4688, 2.6021, 2.5552, 2.4264, 2.3732, 2.3363, 2.3369, 2.2149, 2.1357, 1.9831, 1.8415, 1.7226, 1.8017, 1.7742, 1.7075, 1.813, 1.7814, 1.7995, 1.8542, 1.8513, 1.8739, 1.7906, 1.7132, 1.6572, 1.7821, 1.8191, 1.885, 1.94, 1.9309, 1.8941, 1.9357, 1.9428, 2.0031, 2.0559, 2.2566, 2.5756, 2.5749, 2.4984, 2.4084, 2.3627, 2.4246, 2.4599, 2.4043, 2.2957, 2.2171, 2.1946, 2.1357, 2.0874, 2.0363, 2.1343, 2.0563, 1.9297, 1.8663, 1.9529, 2.0739, 2.0104, 1.8803, 1.8002, 1.6885, 1.6085, 1.4936, 1.4478, 1.473, 1.4794, 1.4414, 1.3621, 1.3156, 1.2859, 1.2854, 1.2714, 1.211, 1.3106, 1.2881, 1.257, 1.2416, 1.3018, 1.4389, 1.529, 1.616, 1.6494, 1.667, 1.7475, 1.7716, 1.7871, 1.7373, 1.6978, 1.8066, 1.7249, 1.6863, 1.6741, 1.744, 1.6736, 1.6961, 1.8017, 1.8286, 1.7657, 1.67, 1.6658, 1.5874, 1.5417, 1.594, 1.5408, 1.6058, 1.6589, 1.6119], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0646, 1.0583, 0.9847, 0.882, 0.6827, 0.8495, 0.6798, 0.6323, 0.5147, 0.6843, 0.9772, 0.7453, 0.9247, 0.7844, 1.2911, 1.1873, 1.003, 0.6734, 0.6546, 0.6295, 0.8615, 0.7777, 1.0499, 1.4099, 1.0004, 0.6811, 0.772, 0.7582, 0.6845, 0.6415, 0.5349, 0.6639, 0.6412, 0.4579, 0.4852, 0.5094, 0.6473, 0.637, 0.4609, 0.4489, 0.3963, 0.3698, 0.3669, 0.3986, 0.5543, 0.387, 0.1243, -0.0498, 0.2419, 0.1895, 0.4189, 0.2453, -0.1245, 0.1137, 0.0096, 0.2458, 0.2653, 0.5769, 0.4138, 0.4556, 0.7379, 0.6634, 0.3936, 0.8127, 1.115, 1.1132, 1.014, 0.3713, 0.1897, 0.3103, 0.3517, 0.4364, 0.6166, 0.0464, 0.1327, 0.2543, 0.1553, 0.1757, 0.1773, 0.3572, 0.4989, 0.2168, 0.2263, 0.2123, 0.1903, -0.1363, -0.291, -0.103, -0.02, 0.0096, 0.09, 0.166, 0.1942, 0.1586, 0.1824, 0.1671, 0.1655, 0.1808, 0.1972, 0.2907, 0.1923, 0.2162, 0.2534, 0.1766, 0.1692, 0.2606, 0.1408, 0.4373, 0.574, 0.8911, 0.7485, 0.7932, 0.6493, 0.325, 0.6392, 0.6138, 0.315, 0.2876, 0.1821, 0.0998, 0.0512, 0.1666, -0.1615, 0.0033, 0.0327, 0.3394, 0.1341, 0.1267, 0.166, 0.2237, 0.2023, 0.2409, 0.1745, 0.1074, 0.04, 0.2686, 0.227], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2577, 0.2751, 0.2375, 0.2171, 0.0937, 0.0668, -0.0151, -0.02, -0.0589, -0.026, 0.0659, -0.0056, 0.0293, -0.0004, 0.1079, 0.119, 0.1645, 0.0918, 0.0605, 0.0277, 0.0156, -0.0033, -0.0258, 0.2703, 0.2045, 0.1423, 0.1651, 0.1546, 0.167, 0.1245, 0.0677, 0.103, 0.1016, 0.1164, 0.0629, 0.0554, 0.0691, 0.1032, 0.0685, 0.092, 0.084, 0.1025, 0.1332, -0.2116, -0.0782, -0.0048, -0.057, -0.0532, -0.0443, 0.0277, 0.1898, 0.1492, 0.0722, 0.0568, 0.0228, 0.0254, 0.0122, -0.0581, 0.0422, 0.0405, 0.0892, 0.0901, 0.0571, 0.1428, 0.1416, 0.1746, 0.1697, 0.1908, -0.0056, 0.0057, 0.009, 0.0295, 0.1647, 0.0305, 0.0799, 0.0843, 0.0588, 0.0629, 0.0854, 0.0921, 0.084, 0.051, 0.069, 0.0316, 0.02, -0.0798, -0.2086, -0.2201, -0.1313, -0.1459, -0.1508, -0.1671, -0.365, -0.2424, -0.3626, -0.3878, -0.3858, -0.3847, -0.3926, -0.4266, -0.4462, -0.4746, -0.4941, -0.5031, -0.544, -0.5202, -0.0206, -0.1695, -0.2124, -0.112, -0.1229, -0.1495, -0.1821, -0.1754, -0.1016, -0.06, -0.0571, -0.0128, -0.0805, -0.1199, -0.2903, -0.3597, -0.4838, -0.4366, -0.4169, -0.344, -0.2216, -0.252, -0.2053, -0.2268, -0.2565, -0.2743, -0.2706, -0.2906, -0.3214, -0.2888, -0.2922], "obv": [0, 30000, -3000, 0, 20000, 76000, 38000, 13000, 27000, 12000, -13000, -17000, -10000, 23000, -13000, -60000, -14000, 32000, 90000, 148000, 218000, 222000, 138000, 60000, 80000, 25000, 1000, -53000, -9000, 133000, 30000, 107000, 42000, 317000, 354000, 296000, 228000, 228000, 167000, 221000, 132000, 378000, 1015000, 791000, 458000, 549000, 694000, 623000, 466000, 361000, 398000, 338000, 236000, 265000, 276000, 346000, 388000, 301000, 314000, 308000, 308000, 308000, 313000, 382000, 353000, 341000, 313000, 334000, 312000, 335000, 330000, 311000, 315000, 303000, 310000, 310000, 435000, 308632, 352644, 395644, 378644, 337644, 429644, 608644, 760644, 760644, 593644, 200594, 218364, 240447, 270446, 518352, 271352, 404127, 422130, 415045, 388045, 371723, 411736, 432820, 195638, 166589, 161475, 132466, -127755, -428859, -364859, -366859, -382859, -381859, -373809, -373809, -384137, -396137, -418137, -439165, -446165, -455165, -454165, -456165, -424165, -413009, -441187, -428687, -422687, -437687, -420687, -395681, -371666, -392666, -384666, -399666, -435666, -411666, -427666, -428666, -455668, -474668, -509668, -601668, -572668, -651668, -628786, -670876, -633876, -814682, -870737, -870737, -847737, -902772, -878761, -1069245, -1101327, -1121427, -1083527, -1113577], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.04, 23.27, 23.62, 23.95, 24.11, 24.35, 26.34, 28.21, 29.65, 29.23, 28.47, 28.09, 28.57, 29.02, 31.4, 34.41, 37.23, 36.57, 36.01, 35.88, 35.66, 35.77, 35.66, 34.7, 33.81, 31.55, 29.45, 27.5, 26.39, 25.49, 25.0, 24.3, 24.0, 23.72, 23.46, 23.32, 22.02, 20.81, 19.62, 19.24, 18.88, 17.74, 16.67, 15.67, 15.53, 15.4, 15.7, 15.8, 17.15, 16.74, 16.68, 16.84, 16.88, 16.88, 17.35, 17.78, 16.64, 15.77, 15.92, 16.03, 16.13, 16.28, 16.26, 16.55, 16.1, 15.68, 15.93, 15.84, 15.94, 15.59, 15.53, 14.58, 13.95, 13.95, 13.95, 13.95, 14.57, 16.22, 18.33, 20.51, 22.53, 24.59, 26.5, 27.73, 28.87, 30.28, 32.0, 33.6, 35.26, 36.81, 38.46, 39.07, 40.15, 41.41, 42.58, 41.68, 40.85, 40.08, 39.59, 37.91, 35.96, 34.15, 32.56, 31.09, 29.58, 28.38, 27.33, 25.72, 24.22, 23.72, 22.78, 21.42, 20.38, 19.63, 18.98, 18.38, 17.29, 16.57, 15.9, 15.09, 14.26, 14.4, 14.53, 14.97, 14.1, 13.3, 13.37, 13.3, 13.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.61, 23.56, 22.3, 21.83, 25.48, 26.34, 29.82, 29.09, 23.66, 20.58, 18.81, 16.68, 16.15, 15.04, 14.39, 22.95, 21.16, 19.53, 18.69, 28.11, 26.43, 24.64, 21.72, 20.57, 21.45, 24.9, 23.77, 38.3, 43.44, 38.36, 32.88, 30.93, 31.79, 30.29, 30.71, 29.09, 26.12, 24.35, 21.45, 20.29, 19.84, 22.96, 22.47, 23.02, 22.55, 24.05, 24.05, 24.05, 24.61, 21.85, 20.6, 19.88, 17.39, 16.43, 18.97, 19.14, 17.8, 16.33, 15.87, 15.4, 15.54, 13.42, 20.03, 17.94, 16.19, 15.6, 14.93, 13.57, 12.55, 18.87, 18.0, 19.99, 16.26, 15.1, 14.45, 14.58, 13.8, 15.35, 14.05, 13.35, 14.22, 13.67, 14.55, 13.89, 16.98, 18.95, 16.79, 16.18, 16.01, 15.37, 13.64, 11.93, 11.43, 11.35, 11.0, 10.89, 12.93, 12.93, 12.39, 11.31, 10.45, 9.96, 9.79, 9.41, 12.89, 11.97, 11.24, 10.96, 18.95, 17.91, 17.04, 16.02, 20.42, 29.39, 25.68, 23.19, 21.1, 19.38, 17.17, 15.73, 17.32, 16.54, 15.72, 24.02, 23.36, 23.59, 23.48, 20.93, 20.25, 21.55, 23.15, 21.18, 20.37, 20.0, 24.1, 23.49, 24.65, 22.14, 21.27, 18.95, 17.68, 17.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.45, 13.75, 13.02, 12.39, 11.81, 10.66, 9.49, 9.26, 16.34, 14.21, 12.99, 13.87, 13.43, 14.96, 14.32, 12.85, 11.85, 11.42, 10.64, 8.84, 8.24, 8.56, 13.36, 14.14, 13.4, 12.03, 11.49, 8.89, 6.62, 5.76, 18.49, 17.11, 15.58, 15.34, 14.05, 14.23, 16.6, 15.48, 20.56, 19.44, 19.01, 18.05, 17.02, 15.8, 16.62, 16.01, 16.01, 16.01, 15.89, 19.72, 18.6, 18.31, 23.16, 21.89, 20.12, 18.13, 16.86, 21.54, 20.93, 22.89, 21.98, 27.66, 25.17, 24.73, 23.78, 22.18, 21.0, 21.85, 20.22, 18.21, 16.48, 13.94, 23.12, 21.47, 20.93, 20.16, 20.82, 18.84, 17.24, 19.67, 19.12, 19.39, 18.19, 18.68, 17.75, 16.9, 22.23, 21.43, 21.2, 24.34, 30.09, 32.02, 33.2, 32.96, 34.22, 33.88, 33.03, 33.03, 35.84, 38.23, 35.34, 36.26, 35.63, 37.6, 35.72, 40.29, 42.08, 41.02, 35.2, 33.26, 31.65, 31.93, 28.28, 23.76, 20.76, 18.24, 16.59, 15.85, 22.18, 20.69, 19.05, 18.2, 22.27, 19.43, 21.65, 20.56, 19.23, 25.87, 25.04, 22.94, 20.05, 18.35, 18.6, 18.67, 17.38, 16.93, 16.19, 20.91, 20.08, 25.23, 22.68, 21.68], "ad": [-27462.0, -319.0, -12836.0, -12836.0, 7164.0, 44497.0, 38740.0, 34894.0, 48894.0, 33894.0, 30322.0, 31322.0, 35777.0, 62007.0, 74007.0, 41849.0, 87849.0, 133849.0, 129982.0, 166232.0, 155180.0, 151180.0, 136780.0, 58780.0, 58208.0, 33000.0, 23770.0, -10945.0, 27879.0, 95497.0, 24684.0, 63184.0, 35327.0, 211608.0, 239060.0, 271843.0, 218159.0, 220599.0, 169765.0, 188548.0, 150405.0, 107453.0, 744453.0, 548453.0, 443536.0, 486003.0, 466408.0, 470144.0, 400646.0, 295646.0, 322471.0, 355301.0, 374036.0, 379308.0, 385132.0, 455132.0, 489132.0, 402132.0, 409246.0, 403246.0, 403246.0, 403246.0, 408246.0, 436277.0, 438090.0, 426090.0, 416756.0, 430982.0, 421417.0, 422210.0, 417210.0, 398210.0, 402210.0, 390210.0, 397210.0, 461028.0, 456221.0, 427686.0, 435021.0, 463338.0, 465464.0, 444963.0, 524963.0, 567582.0, 621518.0, 623827.0, 665577.0, 421614.0, 431021.0, 437331.0, 467330.0, 715236.0, 468236.0, 573058.0, 591061.0, 592073.0, 590189.0, 600193.0, 620806.0, 631008.0, 578420.0, 596906.0, 591792.0, 606987.0, 455892.0, 154788.0, 193188.0, 191188.0, 175188.0, 176188.0, 181554.0, 181554.0, 171226.0, 172489.0, 161156.0, 159053.0, 166053.0, 170253.0, 170253.0, 168253.0, 183558.0, 194714.0, 170634.0, 160635.0, 161301.0, 149028.0, 153665.0, 136749.0, 145597.0, 141252.0, 139070.0, 127070.0, 114256.0, 138256.0, 141304.0, 141304.0, 161825.0, 142825.0, 125325.0, 33325.0, 17422.0, -61578.0, -58309.0, -70335.0, -39962.0, -17360.0, -45388.0, -27043.0, -35161.0, -71851.0, -93194.0, -149634.0, -181716.0, -187869.0, -158033.0, -170053.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28500.0, 25900.0, 23300.0, 20700.0, 23700.0, 25300.0, 24400.0, 25200.0, 27300.0, 31700.0, 36000.0, 40500.0, 40500.0, 48200.0, 52700.0, 51100.0, 51900.0, 49700.0, 50500.0, 49100.0, 57500.0, 60800.0, 68100.0, 66200.0, 85900.0, 87600.0, 87900.0, 92300.0, 93000.0, 94700.0, 85900.0, 84500.0, 101400.0, 158600.0, 153500.0, 183100.0, 186400.0, 194100.0, 195100.0, 204700.0, 209800.0, 204600.0, 186000.0, 132500.0, 113000.0, 80800.0, 78700.0, 68400.0, 70000.0, 55600.0, 45700.0, 42000.0, 36100.0, 26400.0, 30400.0, 32200.0, 26400.0, 25000.0, 18400.0, 19300.0, 21000.0, 21500.0, 23300.0, 23200.0, 17500.0, 15300.0, 21900.0, 31600.0, 42136.8, 44338.0, 46338.0, 47538.0, 49738.0, 58538.0, 75238.0, 89738.0, 94638.0, 98838.0, 125506.2, 122882.0, 120790.3, 122090.2, 142780.8, 158280.8, 153658.3, 140258.6, 128267.1, 114267.1, 76594.3, 78818.6, 78718.7, 99437.0, 77551.3, 53362.7, 42986.1, 67207.9, 96609.8, 100309.8, 98877.6, 96476.3, 94467.9, 71554.7, 68649.8, 69171.2, 67470.3, 43648.2, 15640.6, 9940.6, 10640.6, 9140.6, 9240.6, 11635.6, 12751.2, 14536.2, 14586.2, 12986.2, 12383.4, 13383.4, 14984.0, 17285.5, 19185.5, 16785.5, 17169.9, 17952.1, 19102.1, 20102.1, 18702.1, 19702.3, 19101.7, 20200.2, 27300.2, 29400.2, 35800.2, 34488.4, 36297.4, 38397.4, 56378.0, 59283.3, 60685.3, 59485.3, 55788.8, 55289.9, 66438.3, 67358.3, 65159.3, 65249.3, 50173.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.414, 1.434, 1.549, 1.47, 1.588, 1.602, 1.606, 1.656, 1.633, 1.619, 1.436, 1.364, 1.449, 1.743, 1.577, 1.707, 1.714, 1.733, 1.729, 1.762, 1.782, 1.754, 1.57, 1.113, 0.962, 0.69, 0.669, 0.578, 0.586, 0.47, 0.402, 0.381, 0.335, 0.249, 0.307, 0.326, 0.272, 0.261, 0.195, 0.207, 0.228, 0.241, 0.285, 0.382, 0.326, 0.358, 0.517, 0.758, 0.968, 1.116, 1.23, 1.284, 1.367, 1.624, 1.833, 1.962, 1.986, 1.908, 2.024, 1.976, 1.926, 1.916, 1.985, 1.978, 1.871, 1.715, 1.572, 1.401, 0.941, 0.961, 0.961, 1.109, 0.861, 0.593, 0.474, 0.678, 0.907, 0.96, 0.986, 0.971, 0.964, 0.732, 0.713, 0.739, 0.766, 0.521, 0.195, 0.133, 0.172, 0.149, 0.152, 0.191, 0.241, 0.318, 0.35, 0.315, 0.298, 0.325, 0.361, 0.422, 0.468, 0.504, 0.523, 0.53, 0.566, 0.786, 1.201, 1.374, 1.281, 1.3, 1.47, 1.525, 1.634, 1.545, 1.556, 1.611, 1.934, 1.925, 1.921, 1.84, 1.636, 1.635, 1.669, 1.687, 1.621, 1.582, 1.202], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.63, 235.87, 193.85, 150.87, 122.85, 105.59, 72.45, 40.4, 21.24, 33.38, 121.28, 98.83, 108.68, 98.61, 238.3, 267.76, 193.11, 110.67, 55.81, 64.6, 110.83, 99.01, 196.14, 315.86, 242.54, 82.49, 93.57, 98.58, 65.11, 60.65, 29.03, 31.78, 38.2, -21.45, -7.68, 0.7, 41.06, 41.57, 26.4, -23.66, -21.67, -59.17, -59.18, -43.98, -23.63, -35.89, -119.64, -179.84, -140.76, -85.35, -25.16, -20.34, -185.31, -173.91, -181.35, -124.71, -152.43, 20.06, -11.59, -31.25, 38.76, 48.82, 6.42, 46.09, 203.04, 211.17, 195.52, -81.27, -71.16, -81.87, -56.03, -55.74, -23.24, -87.46, -145.8, -92.24, -116.66, -104.83, -120.48, -53.79, -3.48, -81.56, -107.85, -97.63, -125.07, -222.16, -290.01, -268.56, -200.9, -168.99, -139.84, -108.9, -91.87, -94.37, -95.14, -91.8, -98.76, -97.66, -97.37, -68.39, -90.91, -110.32, -97.94, -83.09, -94.55, -78.24, -97.63, -37.61, 65.6, 91.97, 82.77, 93.17, 71.48, -36.96, -28.02, 16.43, -66.12, -97.35, -22.3, -138.33, -134.99, -109.12, -209.66, -193.77, -164.5, -98.56, -121.15, -114.32, -110.16, -81.6, -89.13, -70.86, -92.24, -115.03, -141.66, -109.48, -88.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0952, 0.0, 2.3256, 1.8476, 1.484, 2.5, 4.8499, 6.8155, 4.2627, 4.7059, 7.2104, 6.1831, 4.7059, 0.5708, 3.5797, 7.6566, 3.2954, 4.9887, 3.0371, 8.6475, 9.141, 7.5908, 3.6464, 5.3933, 3.3076, 8.7346, 8.3146, 15.3235, 33.1104, 19.3966, 11.9912, 13.8229, 15.5022, 6.3265, 4.4348, 3.1372, 11.904, 11.792, 7.4259, 4.5299, 6.052, 4.2437, -11.1208, -7.3517, 1.1489, -2.904, -3.2711, -1.7858, -0.7107, 2.8125, -2.2022, -4.008, -1.7745, -0.7246, -2.0555, -3.7698, -5.3465, -5.8342, -4.4898, -5.5441, -3.4908, -3.4908, -1.3293, -3.6474, -2.4565, 1.6701, 2.8693, -1.2513, 2.5184, 3.5052, 6.0669, 10.2174, 1.1752, 0.5435, -0.3191, 0.0, -1.658, 2.103, -5.0367, -6.1602, -4.2356, -3.6959, -6.8577, -9.761, -8.3826, -6.6075, -4.4425, -2.4014, -4.3371, -5.3259, -12.0919, -19.3775, -12.9062, -14.2325, -16.8216, -14.8664, -13.6201, -13.2388, -17.4618, -19.3699, -17.1598, -18.1495, -18.1601, -18.0505, -10.1412, -7.9343, -8.4239, -7.2404, -7.6389, -7.8621, -7.6294, -9.8093, -3.6313, -1.683, 4.4286, 3.913, 4.9635, 3.3774, -3.2857, 4.0119, 3.5608, -0.5891, 1.0526, -0.8982, -3.9823, -3.0211, -5.7971, -14.6933, -16.8263, -16.039, -10.153, -13.4943, -11.3737, -14.2857, -13.1805, -11.4074, -10.5655, -11.3461, -12.4424, -13.8456, -10.0342, -3.6232], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 96.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -16.0, -16.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 36.0, 40.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -88.0, -92.0, -96.0, -96.0, -100.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, 28.0, 28.0, -24.0, -24.0, -24.0, -36.0, -36.0, -44.0, -48.0, -48.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -96.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8249, 2.3974, 1.8775, 4.477, 4.8895, 4.277, 2.5658, 2.5153, 2.41, 3.7803, 3.3214, 5.3779, 12.6922, 8.933, 4.9254, 6.1777, 6.1019, 5.3063, 4.8916, 3.6848, 5.2646, 5.1025, 3.108, 2.8536, 2.7043, 4.0188, 3.7684, 1.9551, 1.7489, 1.1932, 1.0233, 0.7273, 0.6461, 0.8536, 0.3376, -0.5688, -1.4914, -0.9545, -1.4063, -0.8495, -1.579, -3.2964, -2.6043, -2.9617, -1.9277, -1.9457, -0.7401, -1.2135, -1.0527, -0.0531, -0.3406, -1.1743, 0.3251, 1.568, 2.1121, 2.1851, -0.6281, -1.5016, -0.9133, -0.7209, -0.3229, 0.6634, -2.196, -1.7958, -1.2584, -2.0037, -2.216, -2.4062, -1.3137, -0.4821, -2.2766, -2.3559, -2.7529, -2.9685, -5.4184, -7.6634, -7.3646, -7.4324, -7.9013, -7.6114, -7.1254, -6.9859, -7.7407, -7.7045, -8.068, -8.1442, -7.8698, -7.7081, -6.4961, -7.408, -6.9989, -6.4017, -6.6558, -6.2081, -5.4017, -5.7673, -4.0583, -3.147, -1.3352, -1.6017, -1.0066, -1.3121, -2.2027, -0.7058, -0.4144, -1.2647, -1.2434, -1.6082, -2.0558, -2.5082, -2.1102, -4.5379, -3.9932, -4.185, -2.07, -3.8179, -4.2086, -4.1778, -3.8486, -4.1116, -3.8961, -4.5076, -5.1158, -5.7808, -4.1245, -4.4487], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.169671, 120.772798, 66.876692, 45.0874, 33.290925, 25.900269, 20.841996, 17.169365, 14.37681, 12.200848, 10.456244, 9.029149, 7.842561, 6.849722, 6.023388, 5.318111, 4.716658, 4.196033, 3.761577, 3.396745, 3.080575, 2.792748, 2.531034, 2.292435, 2.084882, 1.900066, 1.747664, 1.662533, 1.598622, 1.526422, 1.457699, 1.391361, 1.32365, 1.253226, 1.176404, 1.104775, 1.038003, 0.965947, 0.893849, 0.824139, 0.7657, 0.716081, 0.665512, 0.616429, 0.567507, 0.519902, 0.474496, 0.432156, 0.394699, 0.359606, 0.322749, 0.28221, 0.244163, 0.208063, 0.177159, 0.148551, 0.114897, 0.082076, 0.048171, 0.019024, -0.00634, -0.022075, -0.034529, -0.042765, -0.044429, -0.042097, -0.041409, -0.036012, -0.021898, -0.000471, 0.024964, 0.037908, 0.038129, 0.031527, 0.021638, 0.011287, 0.005878, -0.009404, -0.028921, -0.047745, -0.06824, -0.089479, -0.110299, -0.125993, -0.133003, -0.142406, -0.153506, -0.165605, -0.179663, -0.204984, -0.247632, -0.29823, -0.352614, -0.40971, -0.464572, -0.512637, -0.553601, -0.591537, -0.625427, -0.656943, -0.687299, -0.715477, -0.740925, -0.758211, -0.773789, -0.78657, -0.794114, -0.800207, -0.802941, -0.799258, -0.794084, -0.779748, -0.755418, -0.716377, -0.670862, -0.621003, -0.572975, -0.533999, -0.495788, -0.459843, -0.43115, -0.409587, -0.395007, -0.3887, -0.389046, -0.391741, -0.409508, -0.432818, -0.460288, -0.476465, -0.493763, -0.512814, -0.53093, -0.54627, -0.559084, -0.569012, -0.578782, -0.592447, -0.612297, -0.624595, -0.633287], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6339, 104.6617, 97.1047, 86.7012, 76.0192, 65.9954, 56.9647, 49.0056, 42.0799, 36.1041, 30.9745, 26.5854, 22.8369, 19.6394, 16.9162, 14.5966, 12.6206, 10.9357, 9.5009, 8.28, 7.2402, 6.3507, 5.5867, 4.9279, 4.3593, 3.8674, 3.4435, 3.0873, 2.7896, 2.5369, 2.3211, 2.1351, 1.9728, 1.8289, 1.6984, 1.5797, 1.4714, 1.3703, 1.275, 1.1848, 1.101, 1.024, 0.9523, 0.8851, 0.8216, 0.7613, 0.7039, 0.6496, 0.5986, 0.5508, 0.5052, 0.4606, 0.4173, 0.3755, 0.3358, 0.2983, 0.2617, 0.2257, 0.1902, 0.156, 0.1235, 0.0944, 0.0686, 0.0463, 0.0282, 0.0141, 0.003, -0.0048, -0.0082, -0.0067, -0.0003, 0.0073, 0.0135, 0.0171, 0.018, 0.0167, 0.0145, 0.0097, 0.002, -0.008, -0.02, -0.0339, -0.0492, -0.0645, -0.0782, -0.0911, -0.1036, -0.116, -0.1287, -0.144, -0.1647, -0.1914, -0.2236, -0.2609, -0.3016, -0.3438, -0.3858, -0.4269, -0.4666, -0.5047, -0.5412, -0.5761, -0.609, -0.6389, -0.6659, -0.69, -0.7108, -0.7287, -0.7435, -0.7547, -0.7626, -0.766, -0.7639, -0.7544, -0.7377, -0.7143, -0.6861, -0.6557, -0.6237, -0.5909, -0.559, -0.5291, -0.5023, -0.4796, -0.4615, -0.4475, -0.4399, -0.4385, -0.4429, -0.4496, -0.4584, -0.4693, -0.4816, -0.4945, -0.5075, -0.5198, -0.5316, -0.5437, -0.5575, -0.5709, -0.5834], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0454, 10.3562, 11.568, 11.4444, 11.6895, 11.5468, 12.6553, 12.8031, 15.5124, 24.2117, 27.9075, 26.725, 26.4103, 26.6459, 25.469, 23.6911, 21.0961, 20.2897, 19.4438, 16.1584, 10.7991, 7.9609, 7.2529, 3.3578, 0.1033, -0.7754, -2.1102, -2.7743, -3.4919, -3.4713, -1.728, -1.5361, -2.1711, -3.0768, -3.5377, -3.852, -4.1353, -4.8419, -6.2112, -6.9085, -8.0633, -8.3174, -8.2636, -6.9639, -6.1676, -5.5197, -3.6332, -2.1242, -1.6774, 0.5855, 2.9112, 5.835, 8.641, 8.0458, 6.4008, 5.1035, 3.8604, 2.1925, 1.8566, -0.7239, -3.5441, -5.8112, -7.9023, -10.025, -11.252, -11.1718, -10.5414, -10.314, -9.8506, -10.0753, -9.3384, -11.2177, -15.5006, -17.8626, -20.3465, -23.2353, -25.6149, -27.4035, -28.0131, -29.3939, -30.7034, -31.2891, -31.0457, -29.9685, -29.1228, -26.3219, -23.8244, -21.8141, -19.9476, -18.712, -17.3082, -15.8925, -15.3383, -12.9345, -10.1303, -5.7805, -2.8958, 0.6028, 2.884, 2.6807, 4.57, 5.8035, 5.011, 4.6138, 2.7369, -0.1579, -3.3785, -6.1977, -11.5053, -15.9049, -19.2074, -20.1664, -22.1773, -23.0462, -23.917, -23.8123, -23.1362, -21.9087, -21.3944, -20.3557, -20.6048, -19.1168, -17.9942], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.05, 0.0, 12.5, 10.26, 8.5, 13.58, 27.27, 41.43, 29.13, 32.26, 44.53, 35.62, 28.57, 4.07, 24.03, 42.31, 18.47, 25.58, 15.43, 34.51, 35.93, 28.4, 11.83, 18.18, 12.1, 29.1, 27.21, 42.86, 62.26, 33.83, 18.08, 20.58, 23.05, 10.92, 7.79, 5.31, 19.31, 19.09, 11.22, 7.4, 9.8, 7.43, -32.87, -23.1, 4.4, -12.96, -14.91, -8.61, -3.45, 14.44, -13.92, -22.73, -11.11, -4.29, -12.35, -26.39, -34.62, -35.85, -25.58, -29.67, -16.83, -16.83, -5.83, -15.79, -10.91, 7.21, 12.8, -5.61, 10.08, 13.71, 23.77, 45.19, 4.25, 1.89, -1.17, 0.0, -6.56, 7.94, -15.19, -19.74, -13.18, -11.48, -24.19, -38.58, -31.84, -23.51, -16.18, -9.25, -17.32, -21.03, -40.3, -59.89, -46.07, -52.29, -62.71, -56.73, -50.25, -49.43, -67.9, -81.84, -79.23, -80.1, -80.0, -79.79, -50.97, -43.28, -47.69, -40.46, -41.35, -43.51, -42.42, -48.65, -16.46, -7.23, 16.94, 14.44, 18.48, 11.79, -11.33, 13.57, 12.0, -1.83, 3.38, -2.8, -12.56, -9.62, -21.28, -44.98, -58.85, -57.21, -30.04, -35.85, -31.17, -44.64, -40.35, -36.15, -33.33, -34.6, -36.32, -38.5, -25.62, -10.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2591, 0.8123, 0.612, 1.3666, 0.6662, 0.6432, 1.1407, 1.4107, 2.1352, 1.3672, 2.5009, 2.312, 1.4766, 1.5844, 0.3658, 0.6322, 0.3315, 1.8296, 1.6224, 1.3665, 1.3638, 3.3459, 2.9281, 2.1069, 2.3291, 0.6613, 1.0239, 1.9421, 1.5023, 5.7378, 8.6708, 8.1177, 2.4837, 2.3695, 3.366, 1.5501, 2.4896, 1.1855, 1.4648, 1.3314, 0.939, 0.3878, 0.0923, 1.2544, 1.328, 2.0797, 0.0294, 0.7814, -0.278, -0.2383, -0.0525, 1.1365, 0.5382, -0.4739, 0.7691, -0.257, 0.8223, 1.3367, 1.3669, 0.4197, -0.8914, -0.663, -0.4165, -0.0474, 1.836, 1.7001, 1.1981, 1.1849, 1.1421, 1.5097, 0.9717, 2.8044, 2.7576, 3.9939, 1.0918, 0.2471, -0.7614, -0.3998, -0.3807, 0.5078, 0.6754, -1.2535, -0.7333, -0.7991, -0.0847, -0.8308, 0.2863, 0.9783, 1.0222, -0.8, -0.8076, -0.9426, -0.8011, -0.9777, -3.5245, -3.1969, -2.6319, -2.7026, -1.8563, -1.6724, -1.3117, -1.1717, -1.0381, -1.7898, -2.1837, -1.8447, -0.9721, -0.6506, -1.3291, -1.1798, 0.8361, -0.3796, -0.2712, -0.2595, 0.8602, 3.2344, 2.5286, 2.5261, 2.1517, 1.8037, 0.8829, 0.0665, 0.7811, -0.9545, -0.7979, 2.0093, -1.0589, -0.4543, 0.0572, -0.3841, -1.9126, -0.8477, 0.2479, -1.2019, -0.9692, -1.345, 0.0989, -0.7001, -0.079, 0.1428, -0.9765, -0.6513, -0.394, -0.1948], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7222, -0.8295, -0.6509, -0.2331, -0.0915, -0.0303, 0.5092, 0.0636, 0.5356, 1.0725, -0.4459, 0.123, 0.0032, -0.4363, -0.1815, -0.5465, -0.3842, 0.0616, 0.2753, 0.0194, 0.1851, 0.0624, 1.6231, 1.1386, -0.0705, -0.3911, 0.0135, 0.0056, 0.6183, 0.4336, 1.2618, 4.0764, -0.5894, -0.1563, 0.2508, -0.0496, -0.3729, -0.5837, -2.0738, -1.0129, -3.3957, -1.5583, -0.6596, -0.4264, -0.5297, -0.2646, -0.5995, -0.3244, -0.278, -0.2383, -0.2295, -1.6943, -0.8772, -0.8278, -2.4156, -1.6282, -1.2123, -1.2287, -0.4465, -1.7477, -0.9798, -1.3707, -1.3454, -3.4532, -0.464, -1.0423, -1.4557, -0.6285, -0.2733, -0.9673, -1.0629, 0.0178, 0.0153, -0.8716, -4.9237, -2.3184, -2.2653, -1.6383, -2.1499, -2.7211, -2.0669, -2.9343, -1.6179, -1.728, -1.9866, -2.202, -1.1734, -0.3929, -2.3861, -1.8422, -1.0918, -1.9373, -3.738, -4.6251, -4.7087, -3.3864, -3.3898, -2.9394, -2.4248, -1.6724, -2.1643, -2.9717, -2.6013, -2.7372, -2.2785, -2.5553, -0.9721, -1.9296, -2.4185, -1.6062, -1.7692, -1.3269, -1.1238, -1.3016, -1.224, 0.0133, -0.1714, -0.2213, 0.0675, -0.091, -1.9119, -2.0177, -1.2083, -0.9545, -1.9821, -1.2117, -1.6274, -1.6385, -1.4112, -3.0367, -2.5757, -2.8371, -2.9258, -1.9597, -1.9166, -1.7713, -1.5116, -1.2685, -0.9316, -2.1309, -1.8265, -3.1013, -2.744, -1.1948], "thermo_temp": [null, 0.9682, 1.2208, 0.2947, 1.0945, 1.0103, 1.3892, 1.0945, 1.0103, 0.8419, 1.1787, 0.421, 0.4631, 1.6418, 1.2629, 1.5997, 0.7577, 0.6735, 0.6314, 1.3471, 1.5997, 0.3368, 2.9468, 2.189, 1.4734, 2.0206, 0.5473, 1.1787, 0.7156, 1.7681, 1.3471, 1.3471, 1.1787, 3.2835, 1.305, 1.305, 2.3995, 1.0524, 1.0103, 2.0627, 0.884, 5.3042, 7.4932, 4.0413, 4.8411, 2.5258, 3.1152, 1.5997, 2.8626, 1.7693, 3.5385, 2.3443, 4.3347, 1.9462, 0.7519, 1.6808, 1.8577, 2.3443, 0.6289, 1.1058, 0.0, 0.0, 0.1769, 2.8308, 1.4154, 0.8404, 3.1847, 1.3712, 2.0346, 2.5654, 1.8135, 2.1673, 0.7077, 0.7077, 0.9289, 3.4058, 2.3, 2.7424, 2.6539, 1.8135, 1.4154, 2.477, 2.0346, 2.7866, 2.7424, 4.8655, 6.7232, 2.5654, 1.5039, 1.2385, 1.7693, 3.2289, 2.9193, 1.6808, 0.8846, 1.1942, 1.902, 1.3712, 1.4596, 1.3712, 3.4083, 1.0421, 0.2842, 1.0421, 3.0789, 3.6474, 1.1842, 0.1895, 0.7579, 0.2368, 0.5684, 0.0, 0.8526, 1.8, 1.5632, 0.9474, 0.3316, 0.7105, 0.9, 1.2789, 1.0895, 0.4263, 2.6053, 0.9947, 0.8526, 1.0421, 2.0842, 3.2211, 2.7, 2.7474, 2.0842, 1.8947, 2.7947, 2.0842, 1.9895, 1.0895, 1.1842, 3.2211, 0.6632, 1.1842, 1.5158, 2.6526, 0.7579, 1.9895, 3.1737, 2.1789, 0.9474, 0.4263, 1.6105, 0.5684, 0.9474, 2.2737, 0.85, 2.45, 2.35, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8924, 0.9445, 0.8493, 0.7791, 0.9359, 0.9954, 1.1053, 1.0421, 0.9751, 0.9126, 0.9916, 1.1021, 0.963, 1.3237, 1.481, 1.4796, 1.578, 1.3906, 1.3521, 1.2363, 1.333, 1.3356, 1.3377, 1.3088, 1.6678, 1.6018, 1.5479, 1.7027, 1.5845, 1.4801, 1.586, 1.4584, 2.1576, 3.1277, 3.2938, 3.5751, 3.3844, 3.3354, 3.0198, 2.9912, 2.7691, 2.909, 2.8063, 3.0842, 2.8773, 2.4909, 2.3436, 2.2552, 2.2714, 1.9728, 1.8152, 1.4851, 1.2151, 1.0263, 1.3544, 1.3655, 1.27, 1.6182, 1.5733, 1.6571, 1.8223, 1.8207, 1.8837, 1.6699, 1.4949, 1.392, 1.7582, 1.8567, 2.0177, 2.1334, 2.0752, 1.9553, 2.0501, 2.0473, 2.1817, 2.2837, 2.7531, 3.4749, 3.3096, 2.9813, 2.6644, 2.5016, 2.6339, 2.6858, 2.503, 2.2088, 2.0243, 2.0021, 1.8874, 1.8096, 1.7299, 2.0351, 1.8545, 1.569, 1.4732, 1.7651, 2.1074, 1.9395, 1.6213, 1.4644, 1.2412, 1.1188, 0.9154, 0.904, 1.0669, 1.1571, 1.119, 0.9758, 0.9276, 0.9226, 0.9874, 1.0059, 0.9005, 1.2105, 1.1713, 1.1133, 1.1004, 1.2793, 1.6323, 1.8264, 1.9939, 2.0103, 1.9893, 2.1357, 2.1264, 2.1015, 1.9175, 1.7842, 2.0454, 1.7941, 1.6832, 1.6528, 1.8346, 1.6388, 1.7026, 1.97, 2.008, 1.8152, 1.5627, 1.5714, 1.389, 1.3087, 1.4842, 1.3689, 1.5654, 1.7081, 1.5793], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0091, 1.0203, 1.012, 0.9971, 1.0904, 1.0412, 1.1101, 1.2018, 1.0777, 1.0914, 1.1286, 1.0956, 1.0973, 1.0771, 1.0794, 1.0926, 1.0919, 1.0758, 1.0526, 1.0749, 1.1381, 1.0801, 1.0916, 1.0543, 1.0761, 1.1006, 1.1232, 1.1298, 1.1645, 1.2376, 1.119, 1.136, 1.1399, 1.133, 1.0717, 1.0757, 1.0702, 1.1024, 1.0321, 1.0684, 1.0713, 1.0817, 1.0377, 0.9461, 1.0338, 1.0189, 0.9959, 1.0023, 1.0138, 0.9662, 1.062, 0.9778, 1.0141, 0.9562, 0.9296, 0.9109, 0.9412, 0.8506, 0.8687, 0.8237, 0.8294, 0.7637, 0.9007, 0.9324, 0.8919, 0.9502, 1.0316, 0.9777, 0.9681, 1.0174, 1.0031, 1.0336, 0.8965, 0.9753, 0.9735, 1.0421, 0.9443, 0.9474, 0.9617, 0.9068, 0.9255, 0.9278, 0.914, 0.8593, 0.8752, 0.911, 1.0049, 0.9283, 0.9541, 0.8909, 0.8207, 0.7773, 0.7251, 0.791, 0.7094, 0.7236, 0.737, 0.765, 0.651, 0.5476, 0.6297, 0.5718, 0.5292, 0.5433, 0.6886, 0.6569, 0.6498, 0.6446, 0.7046, 0.734, 0.7327, 0.6954, 0.7749, 0.9291, 0.9383, 0.9729, 1.0, 1.0198, 0.9211, 0.968, 1.0258, 0.9681, 0.9381, 0.9559, 0.9326, 0.9362, 0.9316, 0.8058, 0.7875, 0.7528, 0.7432, 0.7245, 0.775, 0.7588, 0.7233, 0.7639, 0.82, 0.7166, 0.746, 0.6993, 0.7209, 0.8636], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9242, 0.8899, 0.979, 0.9504, 0.9307, 0.9235, 0.8638, 0.8379, 0.7828, 0.8148, 0.8398, 0.8111, 0.8938, 0.9433, 0.9463, 0.8935, 0.8722, 0.8853, 0.9158, 0.833, 0.8716, 0.8603, 0.9027, 0.9678, 0.9136, 0.8583, 0.8162, 0.6678, 0.5902, 0.6634, 0.7924, 0.7922, 0.7731, 0.8692, 0.8503, 0.8821, 0.8808, 0.8465, 0.8769, 0.917, 0.9171, 0.9871, 1.098, 1.0874, 1.0443, 1.0287, 1.1205, 1.0612, 1.1056, 0.9887, 1.0372, 1.0733, 0.9953, 1.0219, 0.9546, 0.9978, 1.0131, 1.1098, 1.0486, 1.0848, 1.0192, 1.0037, 0.9343, 0.9865, 0.9823, 0.9548, 0.9884, 0.9378, 0.9872, 0.9304, 0.9219, 0.8417, 0.9082, 0.9417, 0.9768, 0.9778, 1.032, 1.0023, 0.9895, 1.0501, 1.0414, 1.0514, 1.0258, 1.1151, 1.0943, 1.1291, 1.0601, 1.0973, 1.06, 1.0819, 1.0854, 1.1599, 1.3064, 1.2396, 1.2592, 1.2958, 1.3164, 1.2945, 1.3672, 1.413, 1.4663, 1.4164, 1.4357, 1.4269, 1.4637, 1.477, 1.2827, 1.2603, 1.0925, 1.1481, 1.1815, 1.1754, 1.094, 0.9396, 0.9531, 0.8962, 0.8917, 0.9109, 0.967, 0.9982, 0.938, 0.9664, 1.0301, 0.8905, 1.0016, 0.9836, 1.01, 1.1329, 1.196, 1.1792, 1.1212, 1.1181, 1.0846, 1.0825, 1.0587, 1.0687, 1.0434, 1.1701, 1.0833, 1.0956, 1.1021, 1.0636], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 129.53, 5270.9, 2352.94, 886.2, 5739.08, 5472.47, 7132.27, 10647.78, 11652.5, 10011.91, 6560.97, -1412.47, 834.01, -3915.75, -3789.36, -6170.72, -1055.5, 25568.14, 10146.55, 16569.09, 10293.13, 114665.78, 100732.59, 81807.81, 53763.36, 46082.88, 39132.75, 44583.77, 34467.99, 106472.76, 773145.11, 546845.83, 288490.79, 266979.06, 232327.23, 192305.87, 158176.65, 118993.15, 111112.12, 94859.87, 55527.86, 49061.25, 42539.05, 51943.04, 45053.39, 20475.94, 17797.24, 15027.3, 12880.54, 11040.47, 9589.63, 12143.61, 8576.36, 5910.49, 2058.39, 4152.84, 2725.5, 4806.77, 3677.78, -1169.66, -598.17, -1725.91, -594.73, -509.77, 19309.22, 5371.88, 5160.7, 10129.31, 8037.75, 1449.02, 18681.82, 46551.72, 49506.01, 42433.72, -34329.07, -84063.98, -70707.42, -60187.75, -49883.48, -8295.21, -110118.85, -86836.73, -72952.66, -63202.38, -54514.68, -47139.41, -34590.05, -27250.56, -86409.24, -74458.21, -64028.96, -56059.76, -139617.68, -217474.58, -184241.36, -157975.3, -136706.64, -117143.29, -99918.27, -85644.23, -74667.34, -64244.18, -57001.79, -50281.62, -43335.37, -37388.21, -31918.47, -27724.1, -23546.98, -19805.67, -19645.78, -16585.48, -13810.11, -13461.3, -8317.2, -5267.68, 360.07, -1680.85, -1332.45, -2664.66, -8861.45, -3860.19, -3525.27, -3177.3, -3271.57, -4089.91, -6110.9, -10840.92, -7722.29, -34417.6, -27952.39, -25668.11, -10984.7, -54684.89, -50286.65, -43102.84, -36011.46, -33846.29, -28523.67, -42637.98, -40213.35, -36765.73, -23392.05, -21767.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4176, 1.3671, 1.3597, 0.9756, 0.3189, 1.0019, 0.3989, 0.2473, -0.1631, 0.4799, 1.7028, 0.8156, 1.3892, 0.8988, 2.9257, 3.1415, 2.409, 0.622, 0.4578, 0.3652, 1.7239, 1.3702, 2.4469, 8.5414, 4.6496, 0.7441, 2.0901, 2.0817, 1.1861, 0.5757, -0.6676, 0.9094, 0.673, -1.2758, -1.0535, -0.7769, 0.6859, 0.6447, -1.0134, -1.0309, -1.4108, -1.4733, -1.481, -1.129, 0.3751, -0.0762, -0.8667, -1.3773, -0.545, -0.7564, -0.0155, -0.5872, -2.0933, -1.5492, -2.206, -1.2849, -0.69, 0.4655, 0.1404, 0.2588, 1.1876, 0.9289, 0.0299, 1.3579, 2.2901, 2.6251, 2.1872, -0.6944, -1.6299, -1.0815, -0.9156, -0.5098, 0.4069, -2.4781, -2.0733, -1.484, -2.1165, -2.1441, -2.2713, -1.2274, -0.4014, -2.1925, -2.2384, -2.4334, -2.5915, -4.3951, -5.2246, -4.347, -4.3694, -4.7544, -4.3366, -3.7301, -3.4814, -4.0485, -3.74, -4.1597, -4.3118, -4.3535, -4.2173, -3.119, -4.1146, -3.2139, -2.7355, -3.1121, -2.6822, -1.8521, -1.7349, -0.2949, 0.0024, 1.4104, 0.7567, 0.8692, 0.1942, -1.0386, 0.0782, -0.0142, -1.0859, -1.1416, -1.5928, -2.0321, -2.3507, -1.9433, -3.7895, -3.2483, -3.3241, -1.1783, -2.8682, -3.1879, -2.9972, -2.565, -2.7438, -2.3791, -2.6128, -3.2861, -3.4996, -1.8655, -2.1487], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 21786.6649, 15621.2815, 11997.1454, 10841.2264, 17728.9252, 22753.0815, 12507.9037, 21815.9761, 38276.8735, 40300.8115, 48999.0915, 44586.315, 37455.0595, 26550.9306, -5141.7522, -17821.3188, -29409.0841, -34413.0262, -44377.0889, -32066.1573, -2599.7795, -12840.2799, -3612.3229, -8372.518, 46530.7761, 73495.7632, 88276.4239, 69216.583, 55903.3445, 29200.5845, 21598.4987, 4388.6544, -16717.4318, 178849.845, 180232.1561, 131030.0724, 112502.2422, 88460.5533, 71772.2818, 36307.3038, -14910.8511, -25972.9681, -17691.2208, -6733.8721, 38.5167, 4658.5086, 28397.7319, 46345.8138, 21793.1369, 12031.1787, 5034.8159, 1714.957, 200.9276, 1154.195, 10358.2537, 13758.5838, 10080.6657, 4689.9361, 6584.703, 3717.7565, 2459.2743, 129.9611, -6880.2089, -7849.8049, -11351.0211, -9524.153, 12394.8313, 18705.18, 10506.9829, 8531.975, 15958.4048, 18221.8782, 10968.5593, 32458.6454, 51859.8509, 72243.4786, 74749.3166, 82263.1065, 233.8243, -30351.5198, -38096.9161, -28256.9949, 57216.4269, 8390.4243, 21005.9511, 29985.4438, 31254.9659, 28333.5827, 27745.7228, 31541.5042, 33472.9882, 14487.6732, 11285.7436, 7322.7047, 9870.644, -38060.2726, -150014.1682, -169957.6489, -163302.0137, -150824.5254, -131690.5961, -110183.6283, -91368.6299, -78651.5278, -65897.0259, -58294.6848, -50554.1927, -40564.5194, -31453.7849, -24867.2313, -20548.4383, -12044.0145, -3920.3852, -7902.3034, -11994.6802, -12366.2821, -15299.059, -13632.7998, -17094.1021, -14140.9291, -13029.7245, -12084.8339, -14417.8458, -18138.6022, -10375.4024, -5286.6301, -2724.2569, 5101.1966, 1793.3188, -5291.2225, -36981.1015, -51643.3635, -78083.074, -80760.767, -78340.6597, -60564.5554, -40595.316, -37653.4395, -27190.0413, -23020.6399, -30896.2093, -38100.2657, -55541.8749, -67835.7264, -68655.9303, -53256.692, -45940.0508], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.02, 60.1, 61.57, 65.63, 68.63, 68.87, 78.88, 83.19, 69.3, 61.72, 65.52, 60.24, 57.64, 51.11, 56.8, 62.31, 52.57, 54.41, 47.39, 58.47, 57.31, 54.04, 54.65, 55.38, 57.06, 61.86, 65.98, 74.85, 83.42, 84.38, 75.61, 75.85, 79.16, 74.23, 75.58, 74.03, 76.39, 78.76, 75.06, 74.83, 74.05, 71.97, 59.7, 48.39, 63.39, 60.04, 52.5, 57.73, 46.22, 62.27, 56.16, 49.17, 57.97, 57.11, 58.24, 52.57, 46.94, 60.19, 62.49, 58.68, 59.77, 46.29, 60.64, 40.14, 39.06, 44.68, 48.71, 43.27, 49.58, 59.91, 66.43, 71.81, 62.49, 71.96, 71.07, 74.88, 71.21, 81.37, 72.42, 66.89, 66.89, 68.15, 65.47, 60.77, 57.52, 53.94, 51.55, 32.56, 33.41, 31.18, 26.16, 6.47, 7.6, 8.76, 6.97, 7.01, 7.88, 8.01, 3.87, 1.51, 1.99, 2.03, 1.28, 1.32, 2.29, 6.42, 8.04, 13.3, 29.27, 27.42, 26.31, 24.28, 32.23, 42.62, 54.06, 53.83, 57.4, 55.66, 47.66, 52.52, 61.72, 59.81, 49.07, 55.16, 47.78, 38.07, 39.87, 29.21, 23.37, 22.53, 26.92, 20.35, 19.9, 15.83, 16.4, 15.24, 18.58, 12.86, 12.96, 14.22, 14.68, 19.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.4118, 56.6667, 39.3939, 1433.3333, 190.0, 3.5714, 84.2105, -84.0, 500.0, 420.0, -20.0, 1275.0, 242.8571, 63.6364, 22.2222, 202.1277, 123.913, 67.3913, 12.069, 374.1379, -47.1429, 1350.0, -19.0476, -21.7949, 205.0, -1.8182, 270.8333, 355.5556, 1347.7273, 57.7465, 223.301, 18.1818, 123.0769, -74.1818, 324.3243, 81.0345, -45.5882, -1.6393, 67.2131, -46.2963, -87.6404, -71.5447, -93.4066, -61.1607, -96.0961, -93.4066, -100.0, -98.5915, -96.8153, -34.2857, -21.6216, -80.0, -72.549, -27.5862, 100.0, -67.1429, -88.0952, -78.1609, -69.2308, 100.0, null, 7700.0, 2400.0, 83.142, 51.7655, 258.3333, -39.2857, 95.2381, 318.1818, 678.2609, 2940.0, 568.4211, 4075.0, 3175.4167, 153.8571, -71.6885, -76.0008, 96.1778, 461.2106, 208.7791, 5.9, -82.7195, -70.6522, -90.8816, -73.6757, -83.3984, 42.0251, -92.6093, -71.2212, 31.3635, 767.4322, 21.4589, -74.0891, -98.4937, -11.1259, -85.8857, -70.1852, -100.0, -74.1884, -43.0848, -90.7244, -27.612, 36.8792, -68.9751, -99.6157, -99.3358, -50.0, 457.8, 76.1125, 1150.0, -25.4658, null, 64.6011, 108.3833, 9.1591, -0.1332, 14.2857, 66.6667, 3500.0, 1100.0, -50.0, -91.0362, -4.1735, 52.0, 483.3333, 513.3333, 70.5882, 215.9242, -4.7179, 100.4286, 362.5, 1105.3733, 55.7083, 37.5833, 43.75, 5403.5, -11.077, 902.5474, -8.3371, -78.1522, 30.6897, -61.962], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.13, 9.46, 9.49, 9.93, 10.19, 10.53, 10.19, 9.9, 9.81, 10.31, 10.96, 11.08, 11.3, 14.62, 14.36, 14.6, 16.21, 16.22, 16.21, 16.93, 17.01, 18.7, 30.71, 33.44, 36.62, 36.71, 36.67, 36.74, 36.78, 36.85, 37.01, 36.98, 37.64, 36.19, 36.17, 36.46, 35.67, 36.2, 36.19, 35.86, 35.82, 34.87, 22.58, 19.75, 14.55, 13.7, 13.88, 14.15, 14.15, 13.87, 12.42, 13.66, 12.6, 12.73, 13.21, 11.71, 12.59, 11.71, 11.7, 12.22, 12.26, 12.72, 13.7, 14.3, 14.25, 13.8, 17.54, 17.64, 17.77, 17.52, 17.47, 16.64, 20.0, 19.91, 19.73, 19.88, 19.35, 19.25, 19.73, 19.65, 20.83, 20.6, 19.85, 19.15, 21.03, 22.58, 20.8, 20.67, 20.4, 20.47, 20.54, 19.91, 17.49, 17.25, 16.87, 16.86, 16.81, 16.8, 16.94, 16.75, 16.04, 16.25, 16.32, 16.5, 14.36, 11.32, 13.38, 13.7, 15.11, 15.4, 15.26, 15.58, 16.27, 17.23, 16.99, 17.66, 17.64, 17.76, 17.24, 16.31, 16.47, 20.77, 20.92, 20.88, 23.89, 25.31, 24.19, 23.93, 22.7, 22.65, 22.68, 22.72, 22.44, 21.55, 24.0, 23.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0245, 1.0039, 0.8683, 0.6506, 0.8204, 0.6318, 0.59, 0.4838, 0.662, 0.9766, 0.725, 0.8827, 0.7402, 1.3254, 1.3541, 1.1456, 0.6855, 0.6697, 0.6459, 0.9458, 0.844, 1.2012, 2.2645, 1.4438, 0.7473, 0.9381, 0.9107, 0.7811, 0.7088, 0.5355, 0.7656, 0.7337, 0.4728, 0.5214, 0.5618, 0.7684, 0.7569, 0.5311, 0.5481, 0.5059, 0.5056, 0.5053, 0.535, 0.5963, 0.5145, 0.3698, 0.2632, 0.4155, 0.3801, 0.5156, 0.4136, 0.1661, 0.3058, 0.1975, 0.375, 0.3922, 0.5863, 0.4765, 0.4931, 0.6406, 0.5864, 0.4304, 0.6459, 0.8127, 0.844, 0.7905, 0.3608, 0.2514, 0.3393, 0.3686, 0.433, 0.5679, 0.1839, 0.262, 0.3555, 0.2744, 0.2823, 0.2742, 0.439, 0.5605, 0.289, 0.2903, 0.2585, 0.2318, -0.1085, -0.3591, -0.2591, -0.2489, -0.2901, -0.2078, -0.089, -0.0609, -0.1798, -0.138, -0.1931, -0.2306, -0.2352, -0.222, 0.0208, -0.2036, -0.1345, -0.0429, -0.1094, -0.0297, 0.1141, -0.0205, 0.3259, 0.4571, 0.7382, 0.5838, 0.5921, 0.4529, 0.2331, 0.4514, 0.4399, 0.2522, 0.2468, 0.1997, 0.1274, 0.081, 0.1875, -0.2068, -0.0724, -0.0638, 0.3683, 0.0857, 0.0423, 0.0696, 0.1611, 0.1122, 0.1688, 0.0821, -0.04, -0.1242, 0.2203, 0.1676], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7519, 2.5055, 2.5055, 2.4308, 2.5665, 3.1882, 4.3891, 4.807, 4.593, 4.4335, 4.1181, 3.6785, 3.1234, 2.6568, 2.6067, 2.3067, 3.6007, 3.3694, 3.0986, 2.9085, 7.5378, 8.2147, 7.9193, 7.7057, 7.3486, 7.1408, 6.6556, 6.1162, 7.3446, 19.5929, 18.7653, 18.082, 17.3434, 16.4724, 16.1236, 15.8744, 15.6789, 14.9476, 14.184, 13.6269, 13.2979, 12.8489, 12.5831, 6.4208, 2.9673, 2.8724, 3.0208, 3.1664, 3.271, 3.3134, 3.0981, 3.2057, 3.474, 3.6755, 3.7383, 3.9104, 4.0508, 2.2629, 2.8877, 3.1953, 3.6575, 3.8566, 4.0459, 4.0822, 3.3261, 2.7857, 3.0964, 2.9656, 3.0289, 3.2127, 5.4772, 6.1516, 5.6306, 5.5314, 5.4736, 5.5023, 5.5023, 5.6162, 5.4835, 5.9781, 6.4478, 6.7351, 7.0336, 7.4856, 8.0042, 8.3118, 4.6549, 4.9536, 5.144, 5.4594, 5.8357, 6.9178, 6.7413, 8.0078, 9.1892, 10.4296, 11.4445, 12.2685, 13.0311, 13.9793, 11.4475, 12.1505, 12.5187, 12.8409, 8.2437, 3.926, 4.5402, 4.8613, 5.2572, 5.8043, 6.2736, 6.5966, 4.9562, 4.6872, 3.2646, 6.8449, 6.6984, 6.4986, 6.3138, 6.5175, 6.2662, 6.0315, 6.0791, 5.9822, 6.07, 6.4533, 6.7727, 7.2383, 8.6507, 8.5142, 9.5603, 8.3346, 8.6493, 9.4136, 9.9331, 7.8615, 8.0767, 7.332, 6.5656, 7.2344, 8.2522, 8.1556, 8.4189], "mkt_dynamics": [0.375455, 0.490082, 0.495718, 0.538209, 0.696806, 0.834382, 0.813664, 0.62052, 0.520585, 0.129301, -0.130195, -0.339611, -0.649981, -0.491797, -0.331473, -0.110552, 0.224082, 0.325124, 0.512342, 0.847358, 1.107779, 1.242782, 1.402318, 1.392069, 1.231771, 1.136856, 0.783883, 0.375408, 0.147111, 0.261226, 0.345335, 0.596043, 0.622139, 0.653162, 0.783576, 0.858046, 0.921787, 0.657793, 0.416782, 0.365116, 0.428199, 0.749901, 1.160651, 1.286365, 1.326691, 1.062826, 0.793506, 0.510772, 0.312298, 0.075234, -0.118645, -0.202296, -0.36707, -0.472108, -0.616139, -0.686261, -0.72434, -0.725739, -0.688383, -0.818191, -0.891807, -0.929798, -0.991282, -0.761231, -0.758652, -0.897607, -1.024116, -1.275174, -1.331458, -1.23572, -1.293736, -1.417094, -1.483559, -1.601167, -1.508678, -1.288052, -0.863157, -0.447072, -0.12239, 0.252435, 0.363958, 0.401487, 0.659061, 0.813746, 1.036988, 1.335036, 1.194809, 0.903929, 0.393072, -0.112555, -0.412357, -0.400551, -0.432677, -0.512117, -0.581528, -0.895099, -0.989625, -1.053631, -1.019489, -0.873353, -0.691195, -0.553199, -0.598665, -0.762869, -1.003522, -1.1672, -1.335828, -1.510852, -1.617831, -1.731361, -1.690468, -1.588684, -1.534282, -1.468083, -1.465947, -1.500925, -1.492671, -1.462664, -1.129307, -0.8341, -0.460416, -0.114602, -0.103923, -0.074487, -0.056377, -0.079536, 0.149876, 0.484059, 0.806667, 1.157155, 1.251009, 1.244935, 1.139556, 1.095963, 1.016951, 0.773759, 0.681855, 0.396364, 0.185817, 0.138808, -0.143311, -0.306704, -0.609205, -0.837957, -0.7915, -0.691438, -0.568784, -0.565288, -0.680392, -0.770315, -0.740046, -0.520014, -0.535036, -0.655239, -0.578849, -0.603381], "market_activity_top_line": [35.746603, 35.930952, 36.048823, 36.191951, 36.450144, 36.719565, 36.680274, 36.419274, 36.422082, 36.317987, 36.196289, 36.074935, 36.051281, 36.131874, 36.236854, 36.323853, 36.618532, 36.831823, 37.053532, 37.421175, 37.771981, 38.007724, 38.105949, 37.929144, 37.98808, 37.857197, 37.807446, 37.681157, 37.678095, 38.01053, 38.167692, 38.518497, 38.627949, 39.537238, 40.367948, 40.839431, 40.555979, 40.23885, 39.950551, 40.156443, 40.275844, 41.145331, 44.355908, 45.641263, 45.183813, 45.099619, 44.818975, 44.35693, 44.347357, 44.061762, 44.060967, 43.986567, 43.565525, 43.444022, 43.459328, 43.615789, 43.910026, 43.821562, 43.729127, 43.66507, 43.590511, 43.504047, 43.43295, 43.46234, 43.470679, 43.421581, 43.321383, 43.26796, 43.191111, 43.156951, 43.078477, 42.893607, 42.758863, 42.597521, 42.506047, 42.41732, 42.405939, 42.358596, 42.320833, 42.476927, 42.645007, 42.420901, 42.692186, 43.284887, 43.87464, 44.346442, 43.694765, 43.013065, 42.72918, 42.516735, 42.485562, 42.548539, 42.322748, 42.161599, 42.084075, 41.968503, 41.851598, 41.726228, 41.671534, 41.670487, 41.551573, 41.431405, 41.294538, 41.143106, 40.83562, 40.391503, 39.977616, 39.568322, 39.138249, 38.740763, 38.389575, 38.055693, 37.682113, 37.31936, 36.93975, 36.554725, 36.180584, 35.81452, 35.525136, 35.17106, 34.840898, 34.547627, 34.234767, 33.949418, 33.713522, 33.447842, 33.287044, 33.176135, 33.25579, 33.644211, 33.941053, 33.821054, 33.230527, 33.236268, 33.23713, 33.02268, 32.771196, 32.660476, 32.526724, 32.372496, 32.251172, 31.979491, 31.752225, 31.517624, 31.428795, 31.232394, 31.016741, 30.809746, 30.629338, 30.434058, 30.255586, 30.041427, 29.785037, 29.486712, 29.296865, 29.090708], "market_activity_min_gap": [-0.479049, -0.35347, -0.240093, -0.14026, -0.006397, 0.12238, 0.221236, 0.396536, 0.591039, 0.679445, 0.721803, 0.185861, 0.163992, 0.811239, 0.817636, 0.833539, 0.85534, 0.80267, 0.721672, 0.751532, 0.807845, 0.84065, 0.927262, 0.946583, 1.037499, 1.111752, 1.035991, 0.937851, 0.955345, 1.083523, 1.05123, 1.145751, 1.181783, 1.44885, 1.761956, 2.015634, 2.055078, 2.020372, 2.025828, 2.061783, 2.030424, 2.126315, 2.797756, 3.193382, 3.205681, 3.283284, 3.394225, 3.420902, 3.414618, 3.340615, 3.391791, 3.411549, 3.257421, 3.055481, 2.909586, 2.803635, 2.659163, 2.344094, 2.064545, 1.844185, 1.280202, 0.64749, 0.356432, 0.546384, 0.416449, -0.359804, -1.676122, -2.210715, -2.800915, -2.531736, -2.665605, -3.724326, -3.598332, -4.079495, -3.998177, -3.597046, -2.503821, -2.270924, -2.014099, -1.517297, -1.236634, -1.151284, -0.995345, -0.637685, -0.318854, -0.020141, 0.068022, -0.014969, -1.030071, -1.864651, -1.904497, -0.802894, -1.92348, -2.59563, -2.733161, -3.319431, -3.768689, -3.856567, -3.240563, -2.391334, -2.640169, -3.008894, -3.635866, -4.456186, -6.724074, -9.872601, -11.925138, -13.3603, -14.416008, -14.369284, -13.58865, -12.88932, -12.725012, -12.45024, -12.564153, -12.850754, -13.19344, -13.358567, -12.456101, -12.467844, -12.17664, -11.464389, -11.48443, -11.210015, -10.192669, -9.913129, -8.414236, -7.214132, -5.42257, -4.40174, -3.518381, -2.755697, -2.229098, -1.4919, -0.999789, -1.558854, -2.156556, -2.902656, -4.043517, -5.089173, -5.20697, -7.381172, -8.49089, -9.362037, -7.832459, -8.04792, -8.286739, -8.565986, -8.405099, -8.775653, -8.518949, -8.808739, -9.81861, -11.308063, -10.725791, -10.474827], "market_activity": [null, null, null, null, 44.636, 48.944225, 47.459238, 36.574144, 26.506022, 13.538111, 4.26223, 0.75254, -1.67653, 0.943335, 7.243768, 15.055184, 27.667492, 37.788346, 46.154473, 53.991336, 60.701318, 65.426334, 67.997017, 59.699009, 49.956754, 36.453802, 25.490601, 18.720651, 13.514325, 22.042138, 30.742619, 46.812884, 56.038542, 69.182646, 75.754698, 79.040724, 80.683737, 77.555719, 53.933209, 38.03478, 36.227415, 58.618832, 70.472791, 76.399771, 79.36326, 80.845005, 72.607953, 41.936101, 33.226501, 25.7743, 26.2466, 32.376475, 28.499888, 25.866494, 23.205872, 24.575786, 36.948593, 40.608321, 37.841661, 30.92668, 19.28064, 11.21752, 5.21671, 3.170205, 3.033078, 2.662764, 0.310832, -3.672434, -8.660792, -11.922871, -14.545911, -19.100905, -20.756353, -23.268701, -25.241126, -24.690163, -21.953856, -18.643528, -16.036589, -9.40497, -1.029735, -1.209817, 6.176316, 22.314208, 38.757879, 51.62239, 52.47087, 26.33366, -2.59962, -25.733935, -31.290318, -21.772934, -17.322217, -14.842708, -14.397579, -17.54124, -18.12017, -18.34091, -18.29043, -16.07089, -15.459045, -16.056922, -18.530711, -23.358656, -30.507278, -41.743539, -53.696644, -64.503172, -71.703761, -76.541131, -79.95564, -82.80587, -85.063985, -86.193043, -86.757571, -87.039836, -87.180968, -87.251534, -87.286817, -87.304458, -87.313279, -86.66454, -86.99332, -86.06446, -83.964355, -82.553677, -78.991439, -73.833944, -61.487697, -33.867299, -4.366249, 11.496975, 1.208488, -9.048581, -18.448491, -26.75212, -26.12806, -28.23953, -32.41764, -33.665695, -31.526898, -34.667174, -39.056087, -43.862518, -45.705034, -46.105192, -47.303371, -48.528861, -51.672955, -54.423228, -56.007439, -58.080494, -62.468597, -68.836749, -73.083924, -76.256162], "market_activity_raw": [null, null, null, null, 44.636, 53.25245, 45.97425, 25.68905, 16.4379, 0.5702, -5.01365, -2.75715, -4.1056, 3.5632, 13.5442, 22.8666, 40.2798, 47.9092, 54.5206, 61.8282, 67.4113, 70.15135, 70.5677, 51.401, 40.2145, 22.95085, 14.5274, 11.9507, 8.308, 30.56995, 39.4431, 62.88315, 65.2642, 82.32675, 82.32675, 82.32675, 82.32675, 74.4277, 30.3107, 22.13635, 34.42005, 81.01025, 82.32675, 82.32675, 82.32675, 82.32675, 64.3709, 11.26425, 24.5169, 18.3221, 26.7189, 38.50635, 24.6233, 23.2331, 20.54525, 25.9457, 49.3214, 44.26805, 35.075, 24.0117, 7.6346, 3.1544, -0.7841, 1.1237, 2.89595, 2.29245, -2.0411, -7.6557, -13.64915, -15.18495, -17.16895, -23.6559, -22.4118, -25.78105, -27.21355, -24.1392, -19.21755, -15.3332, -13.42965, -2.77335, 7.3455, -1.3899, 13.56245, 38.4521, 55.20155, 64.4869, 53.31935, 0.19645, -31.5329, -48.86825, -36.8467, -12.25555, -12.8715, -12.3632, -13.95245, -20.6849, -18.6991, -18.56165, -18.23995, -13.85135, -14.8472, -16.6548, -21.0045, -28.1866, -37.6559, -52.9798, -65.64975, -75.3097, -78.90435, -81.3785, -83.37015, -85.6561, -87.3221, -87.3221, -87.3221, -87.3221, -87.3221, -87.3221, -87.3221, -87.3221, -87.3221, -86.0158, -87.3221, -85.1356, -81.86425, -81.143, -75.4292, -68.67645, -49.14145, -6.2469, 25.1348, 27.3602, -9.08, -19.30565, -27.8484, -35.05575, -25.504, -30.351, -36.59575, -34.91375, -29.3881, -37.80745, -43.445, -48.66895, -47.54755, -46.50535, -48.50155, -49.75435, -54.81705, -57.1735, -57.59165, -60.15355, -66.8567, -75.2049, -77.3311, -79.4284], "market_activity_distance": [0.356154, 0.739286, 1.044699, 1.404092, 2.04535, 2.686141, 2.548794, 1.986974, 2.039988, 1.821626, 1.533054, 1.19594, 1.155208, 1.237845, 1.399215, 1.558569, 2.170889, 2.476603, 2.739435, 3.43947, 4.090383, 4.40984, 4.45838, 3.814152, 3.770297, 3.311358, 2.950873, 2.442582, 2.278185, 2.914024, 3.069346, 3.765026, 3.84006, 5.829325, 7.588171, 8.447296, 7.406446, 6.223144, 5.193222, 5.264744, 5.12146, 6.706935, 13.611038, 15.936555, 14.156065, 13.173002, 11.76821, 10.000095, 9.420629, 8.315892, 7.787232, 7.091999, 5.700091, 4.958676, 4.586701, 4.377716, 4.481134, 3.766384, 3.092954, 2.618105, 2.057886, 1.530586, 0.995563, 0.876122, 0.778813, 0.571483, 0.174282, -0.174791, -0.559182, -0.792279, -1.101806, -1.369431, -1.00679, -0.925378, -1.040167, -1.032269, -0.915876, -0.887493, -0.866416, -0.548863, -0.048378, -0.398101, 0.172972, 1.430346, 2.666895, 3.749438, 2.447453, 1.030738, 0.513615, 0.131948, 0.145468, 0.304372, 0.025884, -0.10086, -0.110068, -0.223766, -0.393465, -0.506808, -0.553316, -0.475272, -0.580487, -0.80778, -0.996935, -1.255053, -1.624903, -2.1486, -2.535788, -2.950768, -3.369859, -3.658311, -3.89051, -4.157021, -4.351254, -4.411926, -4.430158, -4.423471, -4.616975, -4.858308, -4.929419, -5.055554, -5.088571, -4.956646, -5.07487, -5.095452, -4.967943, -4.914441, -4.68818, -4.378904, -3.55028, -1.670512, -0.222801, 0.070079, -0.936692, -0.304839, 0.081689, -0.298597, -0.755079, -0.758204, -0.836342, -0.910637, -0.879595, -1.061612, -1.243716, -1.436099, -1.45112, -1.672637, -1.937222, -2.196188, -2.308606, -2.563425, -2.776037, -3.010938, -3.370743, -3.772261, -3.930339, -4.181359], "market_activity_roc": [null, null, null, null, 1.968134, 2.194801, 1.751655, 0.628104, -0.076987, -1.093635, -1.319469, -0.945486, -1.018066, -0.512454, 0.112069, 0.690003, 1.573456, 1.937206, 2.253722, 3.020941, 3.149905, 3.192622, 2.840261, 1.357437, 0.572115, -0.396043, -0.78335, -0.653816, -0.816006, 0.40503, 0.952844, 2.222172, 2.520971, 4.01654, 5.764708, 6.025505, 4.991282, 1.77456, -1.033981, -1.672374, -0.690737, 2.252751, 11.027024, 13.65863, 12.185887, 9.610539, 1.04398, -2.813973, -1.851229, -2.301254, -1.691266, -0.834961, -1.762973, -1.401987, -1.365469, -0.842935, 0.790765, 0.869026, 0.620808, 0.112989, -0.727658, -0.724563, -0.677299, -0.464284, -0.274904, -0.189559, -0.256872, -0.447238, -0.643119, -0.609443, -0.560707, -0.865197, -1.00078, -1.296269, -1.328807, -1.110392, -0.825382, -0.560889, -0.435736, 0.140525, 0.563761, 0.147089, 0.877471, 1.902115, 2.883416, 4.539133, 2.34839, -0.627984, -2.610756, -4.125939, -2.767386, -1.079965, -0.951181, -0.835285, -0.944996, -1.363234, -1.113231, -1.032624, -0.980278, -0.710094, -0.716878, -0.706565, -0.904685, -1.265598, -1.723047, -2.509937, -3.189095, -3.827577, -4.156594, -4.08685, -3.972325, -3.822828, -3.720493, -3.669011, -3.776611, -3.944135, -3.984726, -4.032331, -3.829517, -3.785188, -3.702776, -3.537373, -3.63227, -3.47343, -3.235783, -3.183388, -2.768306, -2.27775, -1.35771, 0.58709, 1.964755, 1.943924, -0.075966, -1.212521, -2.073957, -2.360583, -1.382256, -1.732421, -2.137387, -1.968901, -1.586833, -2.085043, -2.381116, -2.640736, -2.549914, -2.336175, -2.316323, -2.245975, -2.543709, -2.556115, -2.454013, -2.493753, -2.756511, -3.112782, -3.16874, -3.164693], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3, 3.0767, 3.1084, 4.254, 6.4081, 6.741, 6.0416, 3.416, -3.3661, 1.2947, -4.1473, -4.669, -7.2271, -1.7481, 5.2883, -1.7088, 1.951, -1.4205, 8.8136, 8.9038, 3.99, -6.2314, -5.4005, -4.9145, 1.3568, -0.5574, 6.4069, 17.1313, 1.8731, -8.2913, -4.5598, -3.6658, -4.9017, -5.0368, -7.2599, -2.5826, -2.3596, -6.855, -5.0743, -3.6177, 0.6173, 0.743, -3.9581, -3.0663, -3.5155, -3.0468, -2.6405, -1.6471, 0.0458, -1.9103, -5.1829, -7.4039, -2.8893, -3.5961, 0.1941, -2.5358, -8.2297, -3.8564, -5.8816, -1.0674, -0.925, 3.9996, 0.7797, 1.0744, 4.9611, 2.9997, -1.7423, 4.2273, 7.9884, 8.3879, 7.2695, -6.7171, -9.0195, -5.5809, -4.2734, -1.953, 2.3374, -8.1142, -5.3943, -2.3351, -4.1904, -3.9264, -4.0182, 1.2496, 4.4283, -3.0348, -2.9508, -3.5367, -4.0705, -10.7558, -14.0537, -10.9838, -9.9093, -9.7494, -7.0802, -3.6488, -3.1623, -4.9853, -4.6933, -5.6275, -6.0298, -5.7979, -5.4928, 2.1382, -1.8649, -1.2782, 0.6862, -1.4246, -0.0993, 3.6579, 0.4922, 9.6132, 11.4341, 17.1982, 11.7331, 10.6454, 5.8547, -0.1519, 5.597, 4.452, -0.5096, -0.979, -2.6511, -4.1956, -5.1442, -1.893, -9.2152, -5.0485, -5.1727, 6.905, 0.4723, -0.778, -0.6743, 0.9583, -0.4175, 0.4789, -1.8903, -4.1603, -5.8849, 3.7744, 1.9278], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761964, 0.761964, 0.761964, 0.742935, 0.609553, 0.637005, 0.533561, 0.439002, 0.296345, 0.33391, 0.466912, 0.472367, 0.570652, 0.553991, 0.615818, 0.687202, 0.733156, 0.644181, 0.554043, 0.467852, 0.485741, 0.458453, 0.5305, 0.655139, 0.710864, 0.673394, 0.685805, 0.690037, 0.626486, 0.539786, 0.399604, 0.359158, 0.303596, 0.11182, -0.028095, -0.135057, -0.125021, -0.110525, -0.181115, -0.24514, -0.316729, -0.372225, -0.412154, -0.428928, -0.378087, -0.391787, -0.497323, -0.606983, -0.611703, -0.630188, -0.552385, -0.554925, -0.654542, -0.669723, -0.714833, -0.661258, -0.590709, -0.390548, -0.284525, -0.18151, 0.003647, 0.108304, 0.085261, 0.242408, 0.441572, 0.599337, 0.704471, 0.520499, 0.295652, 0.174189, 0.101957, 0.089624, 0.166702, -0.007865, -0.100517, -0.128164, -0.199269, -0.258571, -0.348473, -0.309374, -0.20128, -0.23081, -0.283496, -0.361017, -0.43773, -0.57756, -0.657213, -0.69892, -0.72096, -0.735905, -0.737031, -0.735582, -0.730611, -0.744401, -0.734319, -0.751875, -0.787531, -0.797675, -0.789908, -0.717153, -0.707618, -0.68723, -0.643516, -0.630956, -0.609628, -0.540361, -0.539901, -0.391614, -0.220738, -0.002152, 0.085795, 0.155167, 0.149147, 0.046544, 0.089307, 0.132464, 0.088939, 0.052127, -0.036429, -0.139027, -0.220424, -0.22574, -0.327065, -0.39659, -0.448074, -0.30436, -0.264322, -0.251788, -0.231927, -0.189047, -0.191898, -0.169238, -0.180334, -0.225445, -0.302936, -0.234759, -0.241699], "smi": [null, null, null, 0.11, 0.1428, 0.1773, 0.2078, 0.237, 0.2631, 0.2827, 0.3, 0.3114, 0.321, 0.3365, 0.3565, 0.378, 0.4035, 0.433, 0.4635, 0.4985, 0.544, 0.597, 0.653, 0.6935, 0.713, 0.724, 0.7235, 0.702, 0.678, 0.655, 0.6415, 0.6365, 0.635, 0.653, 0.6825, 0.7155, 0.753, 0.799, 0.84, 0.879, 0.9035, 0.923, 0.9415, 0.952, 0.956, 0.9545, 0.952, 0.9525, 0.9475, 0.924, 0.9045, 0.8835, 0.8415, 0.7845, 0.719, 0.665, 0.6315, 0.588, 0.55, 0.524, 0.4955, 0.467, 0.459, 0.47, 0.488, 0.484, 0.451, 0.43, 0.415, 0.412, 0.414, 0.3965, 0.3635, 0.3155, 0.267, 0.24, 0.2335, 0.223, 0.2135, 0.202, 0.192, 0.1955, 0.2235, 0.279, 0.3505, 0.4215, 0.466, 0.4915, 0.4975, 0.481, 0.462, 0.4565, 0.4315, 0.39, 0.3265, 0.248, 0.183, 0.1455, 0.133, 0.146, 0.1565, 0.147, 0.1455, 0.143, 0.143, 0.145, 0.145, 0.137, 0.119, 0.092, 0.0675, 0.055, 0.042, 0.0275, 0.018, 0.02, 0.024, 0.028, 0.032, 0.0335, 0.0405, 0.0515, 0.059, 0.0635, 0.075, 0.0745, 0.0775, 0.085, 0.0955, 0.11, 0.119, 0.1195, 0.118, 0.12, 0.114, 0.11, 0.111, 0.114, 0.1095, 0.0995, 0.0835, 0.0685, 0.06, 0.052, 0.05, 0.0495, 0.0415, 0.028, 0.018, 0.012, 0.012, 0.0135, 0.0145, 0.015, 0.013, 0.0135], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.391586, -6.685093, -7.268598, -7.38792, -5.668339, -6.874265, -4.823721, -6.138666, -4.901752, -7.879173, -5.936866, -4.233969, -4.842417, -2.453136, -6.096006, -6.51509, -5.014042, -4.140498, -4.685194, -2.558187, -3.443502, -0.751769, -0.917911, -3.292631, -2.919747, -4.571354, -4.880452, -8.166575, -7.621154, -4.371025, -9.989276, -7.508288, -10.682447, -4.580406, -3.517856, -6.417009, -4.491036, -7.046265, -7.861644, -6.070204, -9.012618, -5.369472, 12.968439, 1.483925, -9.299939, -8.972467, -7.584081, -10.737668, -12.510261, -10.645345, -3.783422, -1.642922, -4.703359, -7.431864, -5.732974, -2.653849, 1.462708, -3.131505, -4.340832, -7.426179, -5.016515, -7.28052, -8.941086, -7.270677, -5.676574, -10.196094, -8.390132, -7.075232, -4.782227, -6.715072, -7.118598, -8.27792, -9.439587, -9.197493, -7.305155, -7.556243, -6.33478, -7.241335, -5.503795, -5.604996, -3.294079, -3.191347, 2.605692, 4.276939, 8.08671, 9.552783, 11.480075, 9.505284, 8.191015, 3.721532, 4.007518, 1.902193, -4.126915, -1.702612, -1.272932, -4.390912, -4.407376, -6.954795, -4.34751, -3.345981, -10.036794, -10.043456, -10.67399, -13.127009, -19.234733, -22.030265, -22.614013, -23.391311, -26.979739, -26.273321, -24.89031, -27.752482, -30.407283, -30.215753, -31.587077, -33.723361, -32.279418, -31.578898, -26.636988, -31.974738, -32.157862, -31.626359, -31.268954, -32.488388, -32.79199, -35.851234, -34.927574, -34.436594, -31.23585, -31.349051, -34.235773, -38.222912, -36.661697, -33.385904, -33.012105, -33.476734, -31.679459, -37.070616, -39.364305, -42.406358, -40.589497, -47.866223, -45.387366, -46.286337, -44.547746, -47.081545, -45.720649, -47.364779, -43.47466, -45.784677, -42.619128, -39.170619, -41.095875, -40.94043, -37.883737, -39.699746], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/71d585a9-4d38-4417-8194-de2c4dd2a4cc/", "share_image": "https://sharemaestro.com/terminal/71d585a9-4d38-4417-8194-de2c4dd2a4cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}