{"ticker": {"uuid": "71d9594d-56dd-462e-a86f-3248dd3bdedc", "symbol": "4245", "name": "Daiki Axis Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4245 fell 8.37%, moving from 729.00 to 668.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.83 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 69.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "668.00"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.83"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 675.0, "low": 667.0, "close": 668.0, "volume": 59900}, "trend_line": 697.711875, "activity_lines": {"activity_5": 676.266667, "activity_10": 688.618182, "activity_20": 699.885714, "activity_30": 699.546487}, "trend_signal": 0, "fair_value": 673.534537, "relative_strength": -27.825476, "rate_of_change": -0.030358903515596992, "market_dynamics": -1.153038, "expectation": {"probability": 69.8852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 636.883878, "high": 650.339148, "low": 635.986859, "close": 643.163025, "volume": 58600}, "trend_line": 626.4558, "activity_lines": {"activity_5": 639.933732, "activity_10": 641.532046, "activity_20": 635.542588, "activity_30": 630.023423}, "trend_signal": 1, "fair_value": 697.666964, "relative_strength": -10.294254, "rate_of_change": 0.07164613051070731, "market_dynamics": 0.707969, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 646.75107, "high": 653.030188, "low": 641.368911, "close": 647.648071, "volume": 80500}, "trend_line": 626.995018, "activity_lines": {"activity_5": 641.488558, "activity_10": 643.016203, "activity_20": 637.229839, "activity_30": 631.390667}, "trend_signal": 1, "fair_value": 697.460908, "relative_strength": -13.130586, "rate_of_change": 0.08607438864801081, "market_dynamics": 0.603965, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 648.545138, "high": 659.309302, "low": 644.059971, "close": 646.751038, "volume": 110500}, "trend_line": 626.504799, "activity_lines": {"activity_5": 643.820797, "activity_10": 643.815362, "activity_20": 638.707784, "activity_30": 632.665249}, "trend_signal": 1, "fair_value": 697.080283, "relative_strength": -10.483994, "rate_of_change": -0.07818546972886968, "market_dynamics": 0.599331, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 646.751066, "high": 661.197158, "low": 643.162988, "close": 656.618286, "volume": 148800}, "trend_line": 627.107839, "activity_lines": {"activity_5": 648.784306, "activity_10": 646.147615, "activity_20": 640.958877, "activity_30": 634.608054}, "trend_signal": 1, "fair_value": 697.308653, "relative_strength": -9.891383, "rate_of_change": 0.09625464975887031, "market_dynamics": 0.851808, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 658.449801, "high": 665.776118, "low": 652.955064, "close": 653.87085, "volume": 99800}, "trend_line": 627.678093, "activity_lines": {"activity_5": 651.635978, "activity_10": 647.637835, "activity_20": 642.730462, "activity_30": 636.3347}, "trend_signal": 1, "fair_value": 697.637122, "relative_strength": -7.82207, "rate_of_change": 0.09093396135971075, "market_dynamics": 0.912939, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 653.870836, "high": 659.365549, "low": 647.460393, "close": 649.291931, "volume": 93700}, "trend_line": 628.595481, "activity_lines": {"activity_5": 651.529871, "activity_10": 648.051908, "activity_20": 643.882552, "activity_30": 637.729141}, "trend_signal": 1, "fair_value": 697.872033, "relative_strength": -8.249788, "rate_of_change": 0.14615580983801515, "market_dynamics": 0.855813, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 650.207726, "high": 663.028785, "low": 633.723586, "close": 652.955139, "volume": 182900}, "trend_line": 629.429191, "activity_lines": {"activity_5": 652.236239, "activity_10": 649.151058, "activity_20": 645.221917, "activity_30": 639.300732}, "trend_signal": 1, "fair_value": 697.92711, "relative_strength": -7.299966, "rate_of_change": 0.1326306066778734, "market_dynamics": 0.815684, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 655.702463, "high": 668.523499, "low": 650.207745, "close": 661.197144, "volume": 86100}, "trend_line": 631.345957, "activity_lines": {"activity_5": 655.336137, "activity_10": 651.945832, "activity_20": 647.214175, "activity_30": 641.350278}, "trend_signal": 1, "fair_value": 698.190183, "relative_strength": -7.257776, "rate_of_change": 0.3045244846294478, "market_dynamics": 0.594252, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 668.523456, "high": 669.439242, "low": 643.797241, "close": 652.039368, "volume": 99500}, "trend_line": 633.704985, "activity_lines": {"activity_5": 654.42037, "activity_10": 652.633496, "activity_20": 648.214214, "activity_30": 642.685336}, "trend_signal": 1, "fair_value": 698.127031, "relative_strength": -6.781006, "rate_of_change": 0.37365060690488694, "market_dynamics": 0.396107, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 653.870925, "high": 659.365638, "low": 647.46036, "close": 652.039368, "volume": 41000}, "trend_line": 636.093909, "activity_lines": {"activity_5": 653.809864, "activity_10": 653.078225, "activity_20": 649.078012, "activity_30": 643.8682}, "trend_signal": 1, "fair_value": 697.555587, "relative_strength": -7.475845, "rate_of_change": 0.3769773090865126, "market_dynamics": 0.155701, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 645.628831, "high": 650.207759, "low": 641.96567, "close": 642.88147, "volume": 66400}, "trend_line": 637.131049, "activity_lines": {"activity_5": 650.268824, "activity_10": 651.500779, "activity_20": 648.903486, "activity_30": 644.306107}, "trend_signal": 1, "fair_value": 697.112705, "relative_strength": -5.738424, "rate_of_change": 0.16304825204668144, "market_dynamics": -0.257783, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 642.88147, "high": 653.870892, "low": 641.965684, "close": 651.123535, "volume": 50500}, "trend_line": 638.114016, "activity_lines": {"activity_5": 649.902503, "activity_10": 651.42701, "activity_20": 649.438371, "activity_30": 645.208848}, "trend_signal": 1, "fair_value": 696.792212, "relative_strength": -5.008762, "rate_of_change": 0.15428019110712507, "market_dynamics": -0.438589, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 656.618281, "high": 676.765522, "low": 656.618281, "close": 666.691833, "volume": 97200}, "trend_line": 639.944834, "activity_lines": {"activity_5": 654.847721, "activity_10": 654.12065, "activity_20": 651.302714, "activity_30": 647.052578}, "trend_signal": 1, "fair_value": 696.544763, "relative_strength": -5.885125, "rate_of_change": 0.28691079557795235, "market_dynamics": -0.222134, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 667.607675, "high": 679.512902, "low": 666.69189, "close": 674.018188, "volume": 82000}, "trend_line": 642.049766, "activity_lines": {"activity_5": 661.868746, "activity_10": 657.783795, "activity_20": 653.701504, "activity_30": 649.250859}, "trend_signal": 1, "fair_value": 696.13561, "relative_strength": -4.522342, "rate_of_change": 0.32892397721894295, "market_dynamics": 0.186911, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 677.681335, "high": 680.428739, "low": 670.355027, "close": 674.93396, "volume": 83800}, "trend_line": 644.03572, "activity_lines": {"activity_5": 667.729773, "activity_10": 661.297081, "activity_20": 656.014951, "activity_30": 651.37242}, "trend_signal": 1, "fair_value": 695.817936, "relative_strength": -6.936002, "rate_of_change": 0.30931465209816655, "market_dynamics": 0.719174, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 674.93396, "high": 679.512912, "low": 664.860263, "close": 666.691833, "volume": 87900}, "trend_line": 645.746936, "activity_lines": {"activity_5": 669.317118, "activity_10": 662.928834, "activity_20": 657.379329, "activity_30": 652.834105}, "trend_signal": 1, "fair_value": 695.463479, "relative_strength": -4.780765, "rate_of_change": 0.2657020328002981, "market_dynamics": 0.940334, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 669.439289, "high": 674.933984, "low": 666.69189, "close": 671.270813, "volume": 69700}, "trend_line": 647.281875, "activity_lines": {"activity_5": 670.843432, "activity_10": 665.076767, "activity_20": 659.101931, "activity_30": 654.480806}, "trend_signal": 1, "fair_value": 695.07417, "relative_strength": -2.439085, "rate_of_change": 0.23769977284104504, "market_dynamics": 0.904846, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 671.27086, "high": 675.849741, "low": 661.197144, "close": 671.270813, "volume": 104500}, "trend_line": 648.458008, "activity_lines": {"activity_5": 671.026595, "activity_10": 666.891687, "activity_20": 660.78893, "activity_30": 656.02848}, "trend_signal": 1, "fair_value": 694.476193, "relative_strength": 0.254308, "rate_of_change": 0.18170337304747428, "market_dynamics": 0.833974, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 669.43927, "high": 676.765555, "low": 662.112976, "close": 662.112976, "volume": 90400}, "trend_line": 649.747489, "activity_lines": {"activity_5": 667.85188, "activity_10": 666.858388, "activity_20": 661.440007, "activity_30": 656.909445}, "trend_signal": 1, "fair_value": 693.937221, "relative_strength": -5.08885, "rate_of_change": 0.1988534313851859, "market_dynamics": 0.565069, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 663.028781, "high": 665.776123, "low": 652.955139, "close": 660.281372, "volume": 100500}, "trend_line": 651.185221, "activity_lines": {"activity_5": 664.860311, "activity_10": 666.308914, "activity_20": 661.80505, "activity_30": 657.589051}, "trend_signal": 1, "fair_value": 693.349056, "relative_strength": -2.115001, "rate_of_change": 0.2212754992270517, "market_dynamics": 0.37647, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 663.02878, "high": 670.35507, "low": 660.281382, "close": 670.35498, "volume": 81800}, "trend_line": 652.629834, "activity_lines": {"activity_5": 666.20345, "activity_10": 667.441151, "activity_20": 662.99671, "activity_30": 658.825809}, "trend_signal": 1, "fair_value": 693.151842, "relative_strength": 0.246088, "rate_of_change": 0.2218436403979758, "market_dynamics": 0.242964, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 667.607675, "high": 683.176025, "low": 651.123535, "close": 682.260193, "volume": 203500}, "trend_line": 654.740391, "activity_lines": {"activity_5": 671.270784, "activity_10": 670.238453, "activity_20": 665.192715, "activity_30": 660.737445}, "trend_signal": 1, "fair_value": 692.865079, "relative_strength": -0.954933, "rate_of_change": 0.32339266304520264, "market_dynamics": 0.326413, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 682.260296, "high": 684.091868, "low": 664.860361, "close": 671.270813, "volume": 91200}, "trend_line": 656.036127, "activity_lines": {"activity_5": 671.942366, "activity_10": 670.471565, "activity_20": 666.177292, "activity_30": 661.803924}, "trend_signal": 1, "fair_value": 692.556025, "relative_strength": -4.257614, "rate_of_change": 0.1979007279543137, "market_dynamics": 0.377863, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 672.186599, "high": 683.175978, "low": 666.691954, "close": 682.260193, "volume": 101200}, "trend_line": 657.518772, "activity_lines": {"activity_5": 676.277075, "activity_10": 672.619492, "activity_20": 668.091715, "activity_30": 663.4958}, "trend_signal": 1, "fair_value": 692.189006, "relative_strength": -5.441226, "rate_of_change": 0.22600051109686034, "market_dynamics": 0.615253, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 686.839163, "high": 709.733897, "low": 685.007592, "close": 705.154968, "volume": 92200}, "trend_line": 659.674874, "activity_lines": {"activity_5": 686.900228, "activity_10": 678.780251, "activity_20": 672.06449, "activity_30": 666.569103}, "trend_signal": 1, "fair_value": 691.909893, "relative_strength": -2.173727, "rate_of_change": 0.3279148963978222, "market_dynamics": 0.964407, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 709.733812, "high": 711.565491, "low": 700.575923, "close": 711.565491, "volume": 71600}, "trend_line": 661.715753, "activity_lines": {"activity_5": 696.668648, "activity_10": 685.557087, "activity_20": 676.40358, "activity_30": 669.916884}, "trend_signal": 1, "fair_value": 691.409702, "relative_strength": -0.559615, "rate_of_change": 0.309376494457769, "market_dynamics": 1.057499, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 711.565378, "high": 716.144282, "low": 701.491746, "close": 702.407532, "volume": 155200}, "trend_line": 663.002856, "activity_lines": {"activity_5": 700.637048, "activity_10": 689.852954, "activity_20": 679.573943, "activity_30": 672.54216}, "trend_signal": 1, "fair_value": 689.614857, "relative_strength": 1.673314, "rate_of_change": 0.19450995297674317, "market_dynamics": 1.41302, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 701.491746, "high": 711.565359, "low": 695.08121, "close": 702.407532, "volume": 121500}, "trend_line": 665.186979, "activity_lines": {"activity_5": 703.262293, "activity_10": 693.582699, "activity_20": 682.508818, "activity_30": 675.084397}, "trend_signal": 1, "fair_value": 687.889567, "relative_strength": -0.255136, "rate_of_change": 0.329428897663753, "market_dynamics": 1.526817, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 699.660161, "high": 715.22853, "low": 695.997019, "close": 706.07074, "volume": 131300}, "trend_line": 667.433407, "activity_lines": {"activity_5": 705.032825, "activity_10": 697.41236, "activity_20": 685.59633, "activity_30": 677.722059}, "trend_signal": 1, "fair_value": 686.187759, "relative_strength": -0.096783, "rate_of_change": 0.33771376634238615, "market_dynamics": 1.473801, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 706.070627, "high": 709.733769, "low": 669.768206, "close": 670.702332, "volume": 696300}, "trend_line": 668.710193, "activity_lines": {"activity_5": 693.426518, "activity_10": 694.01217, "activity_20": 685.05813, "activity_30": 677.932958}, "trend_signal": 1, "fair_value": 684.208727, "relative_strength": -5.674768, "rate_of_change": 0.19129788629234967, "market_dynamics": 1.089079, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 672.570616, "high": 680.043623, "low": 670.702364, "close": 674.438782, "volume": 92100}, "trend_line": 669.752718, "activity_lines": {"activity_5": 685.362537, "activity_10": 691.101861, "activity_20": 684.786912, "activity_30": 678.302544}, "trend_signal": 1, "fair_value": 682.199569, "relative_strength": -4.715407, "rate_of_change": 0.15590086870411365, "market_dynamics": 0.484626, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 676.30705, "high": 684.714244, "low": 672.570608, "close": 675.372986, "volume": 143400}, "trend_line": 670.676882, "activity_lines": {"activity_5": 680.085071, "activity_10": 688.287157, "activity_20": 684.454392, "activity_30": 678.665142}, "trend_signal": 1, "fair_value": 680.450565, "relative_strength": -10.219406, "rate_of_change": 0.1379858528621931, "market_dynamics": -0.019209, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 677.241245, "high": 684.714138, "low": 668.834045, "close": 668.834045, "volume": 111100}, "trend_line": 671.412982, "activity_lines": {"activity_5": 674.430261, "activity_10": 684.408777, "activity_20": 683.383642, "activity_30": 678.546249}, "trend_signal": 1, "fair_value": 678.643421, "relative_strength": -11.686621, "rate_of_change": 0.10975478949042985, "market_dynamics": -0.6022, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 675.372917, "high": 676.307042, "low": 668.834063, "close": 671.636414, "volume": 93200}, "trend_line": 671.913586, "activity_lines": {"activity_5": 671.947807, "activity_10": 681.084223, "activity_20": 682.569584, "activity_30": 678.560664}, "trend_signal": 1, "fair_value": 677.162481, "relative_strength": -10.470103, "rate_of_change": 0.07455977370421964, "market_dynamics": -0.834031, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 672.570512, "high": 681.911726, "low": 667.899841, "close": 673.504639, "volume": 178800}, "trend_line": 672.568046, "activity_lines": {"activity_5": 672.383716, "activity_10": 678.292506, "activity_20": 681.944793, "activity_30": 678.663313}, "trend_signal": 0, "fair_value": 675.731373, "relative_strength": -10.936701, "rate_of_change": 0.09740240614809832, "market_dynamics": -0.859834, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 676.30706, "high": 676.30706, "low": 665.097464, "close": 666.96582, "volume": 115500}, "trend_line": 673.157176, "activity_lines": {"activity_5": 670.453198, "activity_10": 674.887374, "activity_20": 680.704064, "activity_30": 678.301879}, "trend_signal": 0, "fair_value": 674.328651, "relative_strength": -13.249761, "rate_of_change": 0.08759411088644975, "market_dynamics": -0.956858, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 669.768163, "high": 669.768163, "low": 632.403137, "close": 642.678467, "volume": 254200}, "trend_line": 672.81462, "activity_lines": {"activity_5": 660.925094, "activity_10": 667.877262, "activity_20": 677.14895, "activity_30": 676.335511}, "trend_signal": 0, "fair_value": 673.170414, "relative_strength": -19.440333, "rate_of_change": -0.05088796676514352, "market_dynamics": -0.998952, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 644.546794, "high": 661.361033, "low": 642.678543, "close": 650.151611, "volume": 106200}, "trend_line": 672.446436, "activity_lines": {"activity_5": 656.067672, "activity_10": 663.311886, "activity_20": 674.441717, "activity_30": 674.873381}, "trend_signal": 0, "fair_value": 672.238538, "relative_strength": -19.345092, "rate_of_change": -0.05472294879680855, "market_dynamics": -1.079356, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 655.756304, "high": 660.426933, "low": 651.085632, "close": 652.019775, "volume": 136500}, "trend_line": 672.445782, "activity_lines": {"activity_5": 653.078467, "activity_10": 660.036285, "activity_20": 672.012972, "activity_30": 673.555532}, "trend_signal": 0, "fair_value": 671.459239, "relative_strength": -20.309541, "rate_of_change": -9.725681703820117e-05, "market_dynamics": -1.16576, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 652.953989, "high": 655.756296, "low": 648.283307, "close": 652.953918, "volume": 116500}, "trend_line": 672.476267, "activity_lines": {"activity_5": 651.708418, "activity_10": 657.913272, "activity_20": 669.721257, "activity_30": 672.297992}, "trend_signal": 0, "fair_value": 670.572364, "relative_strength": -19.283881, "rate_of_change": 0.0045334509957560805, "market_dynamics": -1.181879, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 652.953902, "high": 653.888028, "low": 642.678519, "close": 652.019775, "volume": 111000}, "trend_line": 672.780878, "activity_lines": {"activity_5": 651.397037, "activity_10": 655.943114, "activity_20": 667.375467, "activity_30": 670.978219}, "trend_signal": 0, "fair_value": 669.430745, "relative_strength": -16.888386, "rate_of_change": 0.04529691454524188, "market_dynamics": -1.19562, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 654.8221, "high": 658.558603, "low": 652.953849, "close": 657.624573, "volume": 63100}, "trend_line": 672.997579, "activity_lines": {"activity_5": 653.950325, "activity_10": 655.399628, "activity_20": 665.650779, "activity_30": 670.000393}, "trend_signal": 0, "fair_value": 668.335869, "relative_strength": -20.155993, "rate_of_change": 0.032209744225213194, "market_dynamics": -1.17207, "expectation": {"probability": 45.8273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 657.624477, "high": 780.929103, "low": 653.887974, "close": 710.86969, "volume": 1198500}, "trend_line": 674.470174, "activity_lines": {"activity_5": 673.255579, "activity_10": 664.859771, "activity_20": 669.114366, "activity_30": 672.443755}, "trend_signal": 0, "fair_value": 667.695872, "relative_strength": -12.183446, "rate_of_change": 0.21881133691270968, "market_dynamics": -0.611364, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 719.276882, "high": 731.420518, "low": 671.636403, "close": 687.516541, "volume": 164200}, "trend_line": 674.920119, "activity_lines": {"activity_5": 680.728577, "activity_10": 669.309602, "activity_20": 670.165279, "activity_30": 673.285456}, "trend_signal": 0, "fair_value": 666.960251, "relative_strength": -11.656462, "rate_of_change": 0.06671088171794487, "market_dynamics": -0.196007, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 691.253079, "high": 698.726074, "low": 680.977696, "close": 690.318909, "volume": 86000}, "trend_line": 675.432951, "activity_lines": {"activity_5": 686.769247, "activity_10": 673.980226, "activity_20": 671.458053, "activity_30": 674.278926}, "trend_signal": 0, "fair_value": 666.210149, "relative_strength": -12.088636, "rate_of_change": 0.0759841032387424, "market_dynamics": 0.219948, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 684.714181, "high": 686.582433, "low": 659.492814, "close": 666.96582, "volume": 107800}, "trend_line": 675.442084, "activity_lines": {"activity_5": 682.534554, "activity_10": 674.099119, "activity_20": 670.597371, "activity_30": 673.732659}, "trend_signal": 0, "fair_value": 665.369833, "relative_strength": -9.055248, "rate_of_change": 0.0013521697433473037, "market_dynamics": 0.524239, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 681.911857, "high": 684.714172, "low": 658.558716, "close": 658.558716, "volume": 135500}, "trend_line": 675.018347, "activity_lines": {"activity_5": 674.501091, "activity_10": 672.689448, "activity_20": 669.148392, "activity_30": 672.64341}, "trend_signal": 0, "fair_value": 664.675713, "relative_strength": -11.838237, "rate_of_change": -0.06273476439174225, "market_dynamics": 0.24386, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 661.361058, "high": 675.372934, "low": 660.426932, "close": 672.570557, "volume": 37000}, "trend_line": 675.061672, "activity_lines": {"activity_5": 671.075965, "activity_10": 673.538652, "activity_20": 669.242678, "activity_30": 672.485488}, "trend_signal": 0, "fair_value": 664.038965, "relative_strength": -10.258828, "rate_of_change": 0.006418344063186673, "market_dynamics": 0.148372, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 675.372934, "high": 678.175311, "low": 664.163417, "close": 666.031677, "volume": 58500}, "trend_line": 675.192295, "activity_lines": {"activity_5": 668.024487, "activity_10": 672.791352, "activity_20": 668.856294, "activity_30": 671.902908}, "trend_signal": 0, "fair_value": 663.641505, "relative_strength": -10.662418, "rate_of_change": 0.01934978764427622, "market_dynamics": 0.030904, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 666.031659, "high": 694.989563, "low": 666.031659, "close": 694.989563, "volume": 85600}, "trend_line": 676.349235, "activity_lines": {"activity_5": 676.057963, "activity_10": 677.05436, "activity_20": 671.418467, "activity_30": 673.180151}, "trend_signal": 0, "fair_value": 663.375594, "relative_strength": -7.869673, "rate_of_change": 0.17134970416095716, "market_dynamics": 0.147254, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 707.133153, "high": 713.672033, "low": 686.582415, "close": 691.253113, "volume": 72900}, "trend_line": 677.04584, "activity_lines": {"activity_5": 682.534579, "activity_10": 679.873729, "activity_20": 673.509133, "activity_30": 674.141691}, "trend_signal": 0, "fair_value": 663.058693, "relative_strength": -7.777284, "rate_of_change": 0.10299486773278849, "market_dynamics": 0.307273, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 691.253017, "high": 775.324341, "low": 671.636387, "close": 680.043518, "volume": 1061000}, "trend_line": 676.97195, "activity_lines": {"activity_5": 683.655509, "activity_10": 679.941657, "activity_20": 674.452151, "activity_30": 674.33509}, "trend_signal": 0, "fair_value": 662.691566, "relative_strength": -8.683298, "rate_of_change": -0.010913588952855213, "market_dynamics": 0.487013, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 683.780056, "high": 691.253062, "low": 675.372898, "close": 677.24115, "volume": 130000}, "trend_line": 677.170962, "activity_lines": {"activity_5": 682.409998, "activity_10": 679.092446, "activity_20": 675.106036, "activity_30": 674.352458}, "trend_signal": 0, "fair_value": 662.333515, "relative_strength": -9.3017, "rate_of_change": 0.02939737754275326, "market_dynamics": 0.544136, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 679.109497, "high": 688.450649, "low": 677.241245, "close": 686.582397, "volume": 51800}, "trend_line": 677.315035, "activity_lines": {"activity_5": 683.966862, "activity_10": 680.553072, "activity_20": 676.60953, "activity_30": 674.959647}, "trend_signal": 0, "fair_value": 662.084013, "relative_strength": -8.220626, "rate_of_change": 0.021275720325399133, "market_dynamics": 0.496999, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 683.780126, "high": 692.187169, "low": 679.109427, "close": 683.78009, "volume": 67500}, "trend_line": 676.602539, "activity_lines": {"activity_5": 683.219576, "activity_10": 681.521171, "activity_20": 677.774966, "activity_30": 675.376747}, "trend_signal": 0, "fair_value": 661.767878, "relative_strength": -7.893741, "rate_of_change": -0.1051941804303794, "market_dynamics": 0.422182, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 684.714181, "high": 710.275241, "low": 679.109427, "close": 699.830017, "volume": 119300}, "trend_line": 676.211357, "activity_lines": {"activity_5": 688.569564, "activity_10": 685.526327, "activity_20": 680.420036, "activity_30": 676.875294}, "trend_signal": 1, "fair_value": 661.615168, "relative_strength": -7.887647, "rate_of_change": -0.05781562696736466, "market_dynamics": 0.450238, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 700.77959, "high": 702.678722, "low": 688.435234, "close": 694.132629, "volume": 87100}, "trend_line": 675.935527, "activity_lines": {"activity_5": 691.448628, "activity_10": 687.898063, "activity_20": 682.366001, "activity_30": 678.031505}, "trend_signal": 1, "fair_value": 661.497219, "relative_strength": -11.319737, "rate_of_change": -0.04079050094984456, "market_dynamics": 0.504406, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 694.13261, "high": 697.93095, "low": 677.040444, "close": 696.981384, "volume": 147500}, "trend_line": 675.754655, "activity_lines": {"activity_5": 694.338004, "activity_10": 690.140957, "activity_20": 684.338256, "activity_30": 679.389303}, "trend_signal": 1, "fair_value": 661.392048, "relative_strength": -11.278791, "rate_of_change": -0.02675876511518563, "market_dynamics": 0.678497, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 697.930942, "high": 708.376129, "low": 696.981377, "close": 700.779602, "volume": 75400}, "trend_line": 675.578284, "activity_lines": {"activity_5": 697.177437, "activity_10": 692.630602, "activity_20": 686.449248, "activity_30": 681.003815}, "trend_signal": 1, "fair_value": 661.382506, "relative_strength": -8.033874, "rate_of_change": -0.026099857203337164, "market_dynamics": 0.888505, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 704.577892, "high": 704.577892, "low": 684.636952, "close": 698.880432, "volume": 121200}, "trend_line": 676.517554, "activity_lines": {"activity_5": 698.437333, "activity_10": 694.143163, "activity_20": 688.147177, "activity_30": 682.50718}, "trend_signal": 1, "fair_value": 661.316925, "relative_strength": -2.287138, "rate_of_change": 0.1390320000279886, "market_dynamics": 1.000606, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.830036, "high": 703.6283, "low": 645.704773, "close": 645.704773, "volume": 216300}, "trend_line": 675.559753, "activity_lines": {"activity_5": 680.96532, "activity_10": 685.916679, "activity_20": 684.562059, "activity_30": 680.519258}, "trend_signal": 1, "fair_value": 660.910474, "relative_strength": -5.084377, "rate_of_change": -0.14157814447487604, "market_dynamics": 0.676114, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 617.217794, "high": 659.948234, "low": 550.748185, "close": 650.452576, "volume": 273800}, "trend_line": 674.729073, "activity_lines": {"activity_5": 668.684257, "activity_10": 679.381584, "activity_20": 681.459185, "activity_30": 678.899441}, "trend_signal": 0, "fair_value": 660.342544, "relative_strength": -1.821078, "rate_of_change": -0.12296173599909961, "market_dynamics": 0.146364, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 634.309983, "high": 655.200443, "low": 623.864759, "close": 652.351746, "volume": 89100}, "trend_line": 674.179663, "activity_lines": {"activity_5": 659.948255, "activity_10": 673.72981, "activity_20": 678.571336, "activity_30": 677.455742}, "trend_signal": 0, "fair_value": 659.989668, "relative_strength": -9.087476, "rate_of_change": -0.08142675660278925, "market_dynamics": -0.416431, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 651.402145, "high": 658.049133, "low": 644.755184, "close": 658.049133, "volume": 77900}, "trend_line": 673.726754, "activity_lines": {"activity_5": 656.08669, "activity_10": 669.566458, "activity_20": 676.504752, "activity_30": 676.415063}, "trend_signal": 0, "fair_value": 659.486884, "relative_strength": -8.694331, "rate_of_change": -0.06717927354625304, "market_dynamics": -1.061667, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 656.149972, "high": 680.838653, "low": 656.149972, "close": 673.242126, "volume": 41100}, "trend_line": 673.718003, "activity_lines": {"activity_5": 660.138155, "activity_10": 668.684256, "activity_20": 676.025441, "activity_30": 676.383796}, "trend_signal": 0, "fair_value": 658.966344, "relative_strength": -6.989482, "rate_of_change": -0.0012988945367122503, "market_dynamics": -1.046252, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 673.242126, "high": 681.788241, "low": 654.250878, "close": 671.343018, "volume": 84000}, "trend_line": 673.86391, "activity_lines": {"activity_5": 665.265804, "activity_10": 667.648361, "activity_20": 675.446581, "activity_30": 676.230571}, "trend_signal": 0, "fair_value": 658.225269, "relative_strength": -1.27607, "rate_of_change": 0.021656983982967615, "market_dynamics": -0.928718, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 669.443901, "high": 679.889145, "low": 656.149991, "close": 675.141296, "volume": 58600}, "trend_line": 674.946004, "activity_lines": {"activity_5": 669.950329, "activity_10": 667.821007, "activity_20": 675.208618, "activity_30": 676.312983}, "trend_signal": 0, "fair_value": 657.201481, "relative_strength": -1.063757, "rate_of_change": 0.16058049465803614, "market_dynamics": -0.768116, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 673.242199, "high": 705.527389, "low": 667.544804, "close": 701.729126, "volume": 86400}, "trend_line": 676.665255, "activity_lines": {"activity_5": 681.85155, "activity_10": 673.173101, "activity_20": 677.423864, "activity_30": 678.040927}, "trend_signal": 0, "fair_value": 656.364577, "relative_strength": -0.077633, "rate_of_change": 0.25472422828063523, "market_dynamics": -0.399278, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 698.880459, "high": 705.527431, "low": 692.233498, "close": 700.779602, "volume": 37800}, "trend_line": 678.290582, "activity_lines": {"activity_5": 690.144438, "activity_10": 678.266232, "activity_20": 679.409829, "activity_30": 679.596691}, "trend_signal": 0, "fair_value": 655.620284, "relative_strength": -5.147594, "rate_of_change": 0.24019660947420304, "market_dynamics": -0.149411, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 689.384827, "high": 710.275269, "low": 688.435261, "close": 696.031799, "volume": 65000}, "trend_line": 679.726512, "activity_lines": {"activity_5": 694.006026, "activity_10": 682.496126, "activity_20": 680.778156, "activity_30": 680.741286}, "trend_signal": 1, "fair_value": 654.653645, "relative_strength": -2.51077, "rate_of_change": 0.21169835437874102, "market_dynamics": 0.034218, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 702.678734, "high": 703.6283, "low": 673.242199, "close": 688.435242, "volume": 104800}, "trend_line": 680.940361, "activity_lines": {"activity_5": 693.816117, "activity_10": 685.396621, "activity_20": 681.418039, "activity_30": 681.303139}, "trend_signal": 1, "fair_value": 653.983751, "relative_strength": -5.63172, "rate_of_change": 0.1785790282666061, "market_dynamics": 0.203625, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 687.485618, "high": 691.283939, "low": 683.687355, "close": 689.384827, "volume": 34100}, "trend_line": 681.999036, "activity_lines": {"activity_5": 692.803255, "activity_10": 687.69285, "activity_20": 682.161776, "activity_30": 681.847944}, "trend_signal": 0, "fair_value": 653.303495, "relative_strength": -3.642895, "rate_of_change": 0.15547249959530504, "market_dynamics": 0.133331, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 697.930874, "high": 697.930874, "low": 658.998676, "close": 659.948242, "volume": 81700}, "trend_line": 680.301654, "activity_lines": {"activity_5": 681.02863, "activity_10": 683.929114, "activity_20": 680.057547, "activity_30": 680.425312}, "trend_signal": 0, "fair_value": 652.418094, "relative_strength": -4.73776, "rate_of_change": -0.24888334299640585, "market_dynamics": -0.06239, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 658.998711, "high": 677.040428, "low": 656.149963, "close": 662.796997, "volume": 151100}, "trend_line": 679.477669, "activity_lines": {"activity_5": 672.988981, "activity_10": 680.545215, "activity_20": 678.306975, "activity_30": 679.295979}, "trend_signal": 0, "fair_value": 651.633202, "relative_strength": -4.281325, "rate_of_change": -0.12112053456803638, "market_dynamics": -0.153547, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 667.54485, "high": 675.141338, "low": 658.049133, "close": 674.191772, "volume": 45300}, "trend_line": 678.940098, "activity_lines": {"activity_5": 671.279765, "activity_10": 679.146768, "activity_20": 677.754884, "activity_30": 678.954953}, "trend_signal": 0, "fair_value": 651.047468, "relative_strength": -5.849128, "rate_of_change": -0.07911532998444384, "market_dynamics": -0.157662, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 676.090916, "high": 687.485706, "low": 675.14135, "close": 679.88916, "volume": 72800}, "trend_line": 679.370876, "activity_lines": {"activity_5": 672.925679, "activity_10": 678.766944, "activity_20": 677.791059, "activity_30": 679.016183}, "trend_signal": 0, "fair_value": 650.668234, "relative_strength": -2.665821, "rate_of_change": 0.06344860191184619, "market_dynamics": -0.056255, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 678.93956, "high": 689.384796, "low": 672.292599, "close": 682.737854, "volume": 72400}, "trend_line": 680.176847, "activity_lines": {"activity_5": 676.090897, "activity_10": 678.74968, "activity_20": 678.193495, "activity_30": 679.233408}, "trend_signal": 0, "fair_value": 650.351127, "relative_strength": -1.010897, "rate_of_change": 0.11863490598027926, "market_dynamics": 0.183515, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 682.7378, "high": 685.586497, "low": 674.191784, "close": 678.939575, "volume": 59500}, "trend_line": 680.389148, "activity_lines": {"activity_5": 678.433154, "activity_10": 677.903701, "activity_20": 678.288451, "activity_30": 679.153584}, "trend_signal": 0, "fair_value": 650.069988, "relative_strength": -0.994816, "rate_of_change": 0.031212617856136018, "market_dynamics": 0.265002, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 679.889187, "high": 700.779532, "low": 679.889187, "close": 684.636963, "volume": 101600}, "trend_line": 681.009324, "activity_lines": {"activity_5": 681.408451, "activity_10": 678.507966, "activity_20": 679.011929, "activity_30": 679.427636}, "trend_signal": 0, "fair_value": 649.874719, "relative_strength": -1.975497, "rate_of_change": 0.09115018983224803, "market_dynamics": 0.307306, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 684.637009, "high": 693.183071, "low": 680.838722, "close": 688.435242, "volume": 105400}, "trend_line": 680.790847, "activity_lines": {"activity_5": 684.193844, "activity_10": 680.096329, "activity_20": 680.174018, "activity_30": 679.906728}, "trend_signal": 0, "fair_value": 649.627033, "relative_strength": -1.971288, "rate_of_change": -0.0320813522371108, "market_dynamics": 0.34139, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 686.536046, "high": 692.233524, "low": 684.636997, "close": 689.384827, "volume": 112600}, "trend_line": 680.728571, "activity_lines": {"activity_5": 686.3462, "activity_10": 681.995463, "activity_20": 681.476282, "activity_30": 680.461178}, "trend_signal": 0, "fair_value": 649.593797, "relative_strength": 0.490629, "rate_of_change": -0.009147596545168757, "market_dynamics": 0.389744, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 691.283913, "high": 695.082183, "low": 666.21217, "close": 671.039795, "volume": 636900}, "trend_line": 680.428446, "activity_lines": {"activity_5": 681.750501, "activity_10": 680.541872, "activity_20": 680.8234, "activity_30": 679.836096}, "trend_signal": 0, "fair_value": 649.223003, "relative_strength": -5.672232, "rate_of_change": -0.04408879144871091, "market_dynamics": 0.279064, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 672.00532, "high": 676.832944, "low": 668.14322, "close": 671.039795, "volume": 32200}, "trend_line": 680.221735, "activity_lines": {"activity_5": 677.934672, "activity_10": 679.421827, "activity_20": 680.072484, "activity_30": 679.230376}, "trend_signal": 0, "fair_value": 649.29163, "relative_strength": -4.405625, "rate_of_change": -0.03037953530826387, "market_dynamics": -0.06661, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 671.039763, "high": 672.970813, "low": 644.005098, "close": 646.901672, "volume": 174800}, "trend_line": 678.899044, "activity_lines": {"activity_5": 666.599455, "activity_10": 673.711368, "activity_20": 676.933708, "activity_30": 677.080695}, "trend_signal": 0, "fair_value": 649.300085, "relative_strength": -5.933867, "rate_of_change": -0.19444997593321, "market_dynamics": -0.493096, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 646.901702, "high": 650.763801, "low": 626.625654, "close": 634.349854, "volume": 153300}, "trend_line": 677.251369, "activity_lines": {"activity_5": 653.595984, "activity_10": 666.007766, "activity_20": 672.652604, "activity_30": 674.206554}, "trend_signal": 0, "fair_value": 649.439447, "relative_strength": -5.769507, "rate_of_change": -0.24269808811220678, "market_dynamics": -0.939073, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 637.246462, "high": 649.798247, "low": 635.315412, "close": 646.901672, "volume": 111400}, "trend_line": 675.487091, "activity_lines": {"activity_5": 648.382145, "activity_10": 661.310711, "activity_20": 669.752112, "activity_30": 672.248509}, "trend_signal": 0, "fair_value": 649.909573, "relative_strength": -7.204172, "rate_of_change": -0.2605056380476642, "market_dynamics": -1.136972, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 647.867209, "high": 656.556934, "low": 621.798035, "close": 627.591187, "volume": 279100}, "trend_line": 673.269043, "activity_lines": {"activity_5": 639.563688, "activity_10": 653.702432, "activity_20": 665.128914, "activity_30": 669.15845}, "trend_signal": 0, "fair_value": 649.972236, "relative_strength": -8.878583, "rate_of_change": -0.3283627517909078, "market_dynamics": -1.101329, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 627.591177, "high": 642.074045, "low": 623.729077, "close": 641.108521, "volume": 151100}, "trend_line": 671.406614, "activity_lines": {"activity_5": 638.147583, "activity_10": 649.554516, "activity_20": 662.01951, "activity_30": 667.083578}, "trend_signal": 0, "fair_value": 650.043677, "relative_strength": -4.868303, "rate_of_change": -0.27662477866222346, "market_dynamics": -1.041208, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 642.074036, "high": 672.970887, "low": 640.142986, "close": 648.832764, "volume": 103200}, "trend_line": 669.675053, "activity_lines": {"activity_5": 641.301644, "activity_10": 647.498845, "activity_20": 659.934418, "activity_30": 665.6272}, "trend_signal": 0, "fair_value": 650.170195, "relative_strength": -4.60016, "rate_of_change": -0.25790049783452723, "market_dynamics": -0.9606, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 654.625935, "high": 654.625935, "low": 647.86718, "close": 650.763794, "volume": 92100}, "trend_line": 668.071165, "activity_lines": {"activity_5": 644.970642, "activity_10": 646.445256, "activity_20": 658.2806, "activity_30": 664.407119}, "trend_signal": 0, "fair_value": 650.33134, "relative_strength": -3.413544, "rate_of_change": -0.23950242626106863, "market_dynamics": -0.883053, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 654.625864, "high": 656.556914, "low": 648.832715, "close": 649.798279, "volume": 50900}, "trend_line": 668.207615, "activity_lines": {"activity_5": 647.223539, "activity_10": 645.901054, "activity_20": 656.75039, "activity_30": 663.228223}, "trend_signal": 0, "fair_value": 650.536356, "relative_strength": 0.523734, "rate_of_change": 0.020424470797221383, "market_dynamics": -0.871889, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 649.798262, "high": 663.315581, "low": 649.798262, "close": 660.419006, "volume": 55600}, "trend_line": 668.53983, "activity_lines": {"activity_5": 652.823572, "activity_10": 648.007649, "activity_20": 656.415663, "activity_30": 662.725732}, "trend_signal": 0, "fair_value": 650.809454, "relative_strength": 2.745047, "rate_of_change": 0.04971733223962425, "market_dynamics": -0.714968, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 660.418997, "high": 664.281103, "low": 644.005081, "close": 658.487976, "volume": 96400}, "trend_line": 668.744371, "activity_lines": {"activity_5": 655.591406, "activity_10": 649.956253, "activity_20": 656.03496, "activity_30": 662.077226}, "trend_signal": 0, "fair_value": 650.91443, "relative_strength": 1.881663, "rate_of_change": 0.030595185330984574, "market_dynamics": -0.54464, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 658.487986, "high": 665.246704, "low": 654.625886, "close": 665.246704, "volume": 61800}, "trend_line": 668.98429, "activity_lines": {"activity_5": 659.45352, "activity_10": 653.361932, "activity_20": 656.3049, "activity_30": 661.85157}, "trend_signal": 0, "fair_value": 650.890299, "relative_strength": 1.047579, "rate_of_change": 0.03587604029342719, "market_dynamics": -0.306333, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 665.246621, "high": 683.591663, "low": 658.487947, "close": 680.695068, "volume": 111300}, "trend_line": 669.232721, "activity_lines": {"activity_5": 667.370825, "activity_10": 659.242858, "activity_20": 658.034448, "activity_30": 662.607104}, "trend_signal": 0, "fair_value": 651.065318, "relative_strength": 4.860746, "rate_of_change": 0.03713555067189729, "market_dynamics": 0.096785, "expectation": {"probability": 40.3289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 675.867447, "high": 675.867447, "low": 610.211753, "close": 614.073853, "volume": 251000}, "trend_line": 667.323749, "activity_lines": {"activity_5": 651.08564, "activity_10": 652.168195, "activity_20": 653.388149, "activity_30": 659.048467}, "trend_signal": 0, "fair_value": 650.913399, "relative_strength": 3.887893, "rate_of_change": -0.2852478577478206, "market_dynamics": 0.136334, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 569.659709, "high": 622.76355, "low": 560.00446, "close": 622.76355, "volume": 313600}, "trend_line": 665.577824, "activity_lines": {"activity_5": 640.07865, "activity_10": 647.270347, "activity_20": 649.882847, "activity_30": 656.173616}, "trend_signal": 0, "fair_value": 650.872806, "relative_strength": 5.844482, "rate_of_change": -0.26163088045590543, "market_dynamics": 0.174354, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 622.763537, "high": 628.556711, "low": 614.073814, "close": 627.591187, "volume": 113900}, "trend_line": 663.106559, "activity_lines": {"activity_5": 633.191236, "activity_10": 643.338026, "activity_20": 647.122912, "activity_30": 653.722865}, "trend_signal": 0, "fair_value": 650.868722, "relative_strength": 3.140545, "rate_of_change": -0.37129617467543763, "market_dynamics": 0.080517, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 628.556753, "high": 644.97062, "low": 625.660095, "close": 641.108521, "volume": 95100}, "trend_line": 661.117523, "activity_lines": {"activity_5": 632.869385, "activity_10": 642.109172, "activity_20": 645.894859, "activity_30": 652.303637}, "trend_signal": 0, "fair_value": 650.929038, "relative_strength": 2.416719, "rate_of_change": -0.29995721999787095, "market_dynamics": -0.076969, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 644.005098, "high": 648.83271, "low": 641.108511, "close": 642.074036, "volume": 45400}, "trend_line": 659.318931, "activity_lines": {"activity_5": 634.478585, "activity_10": 641.196307, "activity_20": 644.966037, "activity_30": 651.075025}, "trend_signal": 0, "fair_value": 650.956608, "relative_strength": -0.544849, "rate_of_change": -0.27205329422193897, "market_dynamics": -0.052042, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 641.108542, "high": 664.281135, "low": 640.143018, "close": 657.522461, "volume": 57600}, "trend_line": 658.288505, "activity_lines": {"activity_5": 643.811996, "activity_10": 643.250242, "activity_20": 645.729262, "activity_30": 650.959123}, "trend_signal": 0, "fair_value": 651.122142, "relative_strength": 0.009278, "rate_of_change": -0.15628642703117437, "market_dynamics": 0.082619, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 660.419053, "high": 682.626118, "low": 646.901696, "close": 665.246704, "volume": 275100}, "trend_line": 657.483901, "activity_lines": {"activity_5": 652.82358, "activity_10": 646.568145, "activity_20": 647.379854, "activity_30": 651.408039}, "trend_signal": 0, "fair_value": 651.248193, "relative_strength": 0.545846, "rate_of_change": -0.12222665197534328, "market_dynamics": 0.456359, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 665.246663, "high": 668.143247, "low": 655.591401, "close": 658.487976, "volume": 83600}, "trend_line": 657.435226, "activity_lines": {"activity_5": 656.750045, "activity_10": 648.569413, "activity_20": 648.414344, "activity_30": 651.472818}, "trend_signal": 0, "fair_value": 651.369856, "relative_strength": 1.131679, "rate_of_change": -0.007403223094279675, "market_dynamics": 0.578246, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 658.487947, "high": 664.281177, "low": 654.625906, "close": 655.591431, "volume": 65700}, "trend_line": 657.19504, "activity_lines": {"activity_5": 657.651209, "activity_10": 650.044035, "activity_20": 649.232743, "activity_30": 651.353864}, "trend_signal": 0, "fair_value": 651.328331, "relative_strength": -1.403768, "rate_of_change": -0.03653378926184802, "market_dynamics": 0.718179, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 659.453521, "high": 659.453521, "low": 653.660339, "close": 657.522461, "volume": 41500}, "trend_line": 656.639396, "activity_lines": {"activity_5": 658.230522, "activity_10": 652.045305, "activity_20": 650.19367, "activity_30": 651.374988}, "trend_signal": 0, "fair_value": 651.304746, "relative_strength": -0.518461, "rate_of_change": -0.08454780790797138, "market_dynamics": 0.729823, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 658.488027, "high": 671.03977, "low": 657.522502, "close": 659.453552, "volume": 69200}, "trend_line": 655.958209, "activity_lines": {"activity_5": 658.423637, "activity_10": 654.819002, "activity_20": 651.228165, "activity_30": 651.556546}, "trend_signal": 0, "fair_value": 651.449285, "relative_strength": -0.442312, "rate_of_change": -0.10373836905759194, "market_dynamics": 0.553868, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 658.487958, "high": 658.487958, "low": 641.108511, "close": 647.867188, "volume": 112000}, "trend_line": 654.795854, "activity_lines": {"activity_5": 654.625891, "activity_10": 654.661002, "activity_20": 651.099426, "activity_30": 651.034545}, "trend_signal": 0, "fair_value": 651.552926, "relative_strength": -3.551003, "rate_of_change": -0.1771995508329781, "market_dynamics": 0.46341, "expectation": {"probability": 60.0312, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 644.970652, "high": 661.577071, "low": 642.074077, "close": 658.627991, "volume": 87500}, "trend_line": 654.118801, "activity_lines": {"activity_5": 655.573714, "activity_10": 656.003082, "activity_20": 651.898972, "activity_30": 651.28178}, "trend_signal": 0, "fair_value": 651.760927, "relative_strength": -6.084912, "rate_of_change": -0.10339909696496044, "market_dynamics": 0.441188, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 657.644964, "high": 665.509179, "low": 650.76381, "close": 657.644958, "volume": 52600}, "trend_line": 653.219068, "activity_lines": {"activity_5": 656.184526, "activity_10": 656.602123, "activity_20": 652.521471, "activity_30": 651.509274}, "trend_signal": 0, "fair_value": 652.064388, "relative_strength": -5.377845, "rate_of_change": -0.1375488670596963, "market_dynamics": 0.347419, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 655.678889, "high": 665.509155, "low": 652.729808, "close": 665.509155, "volume": 40700}, "trend_line": 652.454865, "activity_lines": {"activity_5": 659.279834, "activity_10": 658.330356, "activity_20": 653.850977, "activity_30": 652.302183}, "trend_signal": 0, "fair_value": 652.406955, "relative_strength": -3.651825, "rate_of_change": -0.1169903080661375, "market_dynamics": 0.480768, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 665.509155, "high": 670.424316, "low": 661.577048, "close": 670.424316, "volume": 48200}, "trend_line": 651.822848, "activity_lines": {"activity_5": 663.481083, "activity_10": 660.526161, "activity_20": 655.578378, "activity_30": 653.461502}, "trend_signal": 1, "fair_value": 652.684919, "relative_strength": -3.478595, "rate_of_change": -0.09686754347368057, "market_dynamics": 0.730582, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 670.424306, "high": 684.18669, "low": 663.543118, "close": 681.23761, "volume": 92600}, "trend_line": 652.162775, "activity_lines": {"activity_5": 670.555379, "activity_10": 664.45344, "activity_20": 658.237398, "activity_30": 655.359229}, "trend_signal": 1, "fair_value": 653.071773, "relative_strength": -5.574114, "rate_of_change": 0.05215021244545094, "market_dynamics": 1.046799, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 685.169733, "high": 685.169733, "low": 676.32246, "close": 679.271545, "volume": 59100}, "trend_line": 652.437166, "activity_lines": {"activity_5": 674.749625, "activity_10": 667.732509, "activity_20": 660.610037, "activity_30": 657.108181}, "trend_signal": 1, "fair_value": 653.434718, "relative_strength": -4.190261, "rate_of_change": 0.04207400522055815, "market_dynamics": 1.402608, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 677.305481, "high": 694.999967, "low": 638.967438, "close": 655.678894, "volume": 260000}, "trend_line": 652.72974, "activity_lines": {"activity_5": 669.703418, "activity_10": 666.344123, "activity_20": 660.636788, "activity_30": 657.317325}, "trend_signal": 1, "fair_value": 653.71427, "relative_strength": -9.485771, "rate_of_change": 0.0448432454873279, "market_dynamics": 1.356713, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 656.661937, "high": 661.577087, "low": 653.712856, "close": 661.577087, "volume": 114200}, "trend_line": 653.637315, "activity_lines": {"activity_5": 666.754345, "activity_10": 666.026545, "activity_20": 661.270832, "activity_30": 657.888122}, "trend_signal": 1, "fair_value": 654.009017, "relative_strength": -11.766486, "rate_of_change": 0.13904299810208612, "market_dynamics": 1.203509, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 661.577077, "high": 664.526179, "low": 658.627991, "close": 658.627991, "volume": 109200}, "trend_line": 654.028192, "activity_lines": {"activity_5": 663.084379, "activity_10": 665.099047, "activity_20": 661.715048, "activity_30": 658.210101}, "trend_signal": 1, "fair_value": 654.352701, "relative_strength": -10.455032, "rate_of_change": 0.05980028848261913, "market_dynamics": 0.850925, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 659.611018, "high": 660.59405, "low": 655.678899, "close": 659.611023, "volume": 55600}, "trend_line": 655.09552, "activity_lines": {"activity_5": 660.528512, "activity_10": 664.365292, "activity_20": 662.040723, "activity_30": 658.570283}, "trend_signal": 1, "fair_value": 654.793142, "relative_strength": -10.302325, "rate_of_change": 0.1631929652353541, "market_dynamics": 0.440911, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 662.560109, "high": 674.356418, "low": 660.594055, "close": 669.441284, "volume": 88700}, "trend_line": 656.039946, "activity_lines": {"activity_5": 662.69117, "activity_10": 665.205333, "activity_20": 663.12715, "activity_30": 659.495817}, "trend_signal": 1, "fair_value": 655.290944, "relative_strength": -9.308579, "rate_of_change": 0.14416615152550905, "market_dynamics": 0.330661, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 670.424322, "high": 674.356429, "low": 669.441284, "close": 669.441284, "volume": 56100}, "trend_line": 656.726896, "activity_lines": {"activity_5": 665.50918, "activity_10": 665.848769, "activity_20": 664.01429, "activity_30": 660.360419}, "trend_signal": 1, "fair_value": 655.817014, "relative_strength": -12.509057, "rate_of_change": 0.10471161157007113, "market_dynamics": 0.22349, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 669.44129, "high": 672.39037, "low": 663.543102, "close": 665.509155, "volume": 63400}, "trend_line": 657.218408, "activity_lines": {"activity_5": 666.098987, "activity_10": 665.562794, "activity_20": 664.392024, "activity_30": 660.927016}, "trend_signal": 1, "fair_value": 656.329185, "relative_strength": -13.185243, "rate_of_change": 0.07484267859191553, "market_dynamics": 0.150681, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 668.458236, "high": 668.458286, "low": 663.543107, "close": 666.492188, "volume": 106700}, "trend_line": 657.774872, "activity_lines": {"activity_5": 666.754334, "activity_10": 665.455552, "activity_20": 664.751785, "activity_30": 661.525325}, "trend_signal": 1, "fair_value": 657.005954, "relative_strength": -13.365834, "rate_of_change": 0.08466956999780284, "market_dynamics": 0.224887, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 666.492214, "high": 672.390359, "low": 661.577093, "close": 662.56012, "volume": 95100}, "trend_line": 657.846242, "activity_lines": {"activity_5": 665.574711, "activity_10": 664.704882, "activity_20": 664.69435, "activity_30": 661.834051}, "trend_signal": 1, "fair_value": 657.533142, "relative_strength": -14.313088, "rate_of_change": 0.010850216850485239, "market_dynamics": 0.068404, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 666.492182, "high": 672.390354, "low": 662.560075, "close": 667.47522, "volume": 77100}, "trend_line": 658.145817, "activity_lines": {"activity_5": 665.836849, "activity_10": 665.187457, "activity_20": 665.117812, "activity_30": 662.455275}, "trend_signal": 1, "fair_value": 658.114451, "relative_strength": -17.51189, "rate_of_change": 0.04553875676012517, "market_dynamics": -0.018758, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 665.509187, "high": 679.27159, "low": 665.509187, "close": 674.356445, "volume": 91900}, "trend_line": 658.449475, "activity_lines": {"activity_5": 668.5238, "activity_10": 667.135642, "activity_20": 666.153834, "activity_30": 663.501122}, "trend_signal": 1, "fair_value": 658.722909, "relative_strength": -15.434651, "rate_of_change": 0.046138407653214836, "market_dynamics": 0.024095, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 678.288513, "high": 681.23761, "low": 673.373424, "close": 679.271545, "volume": 67400}, "trend_line": 658.402024, "activity_lines": {"activity_5": 672.52144, "activity_10": 669.637891, "activity_20": 667.568602, "activity_30": 664.844481}, "trend_signal": 1, "fair_value": 659.300686, "relative_strength": -17.44215, "rate_of_change": -0.007206475485461305, "market_dynamics": 0.028006, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 682.220631, "high": 682.220631, "low": 674.356445, "close": 674.356445, "volume": 43500}, "trend_line": 660.411444, "activity_lines": {"activity_5": 673.96322, "activity_10": 670.924767, "activity_20": 668.411699, "activity_30": 665.873799}, "trend_signal": 1, "fair_value": 659.745194, "relative_strength": -22.499169, "rate_of_change": 0.30519651014924243, "market_dynamics": 0.023276, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 676.322454, "high": 677.305481, "low": 672.390386, "close": 674.356445, "volume": 35600}, "trend_line": 662.131207, "activity_lines": {"activity_5": 674.880717, "activity_10": 671.925671, "activity_20": 669.18383, "activity_30": 666.773476}, "trend_signal": 1, "fair_value": 660.031404, "relative_strength": -18.864615, "rate_of_change": 0.26040781328435875, "market_dynamics": 0.045442, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 675.339483, "high": 683.203698, "low": 675.339483, "close": 677.305481, "volume": 94700}, "trend_line": 663.78835, "activity_lines": {"activity_5": 675.994804, "activity_10": 673.194665, "activity_20": 670.110682, "activity_30": 667.752462}, "trend_signal": 1, "fair_value": 660.325211, "relative_strength": -18.277368, "rate_of_change": 0.2502741122123276, "market_dynamics": 0.382061, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 681.237594, "high": 695.983016, "low": 675.339433, "close": 688.118774, "volume": 114000}, "trend_line": 665.355359, "activity_lines": {"activity_5": 680.057971, "activity_10": 676.286727, "activity_20": 671.978431, "activity_30": 669.322166}, "trend_signal": 1, "fair_value": 660.496116, "relative_strength": -13.611622, "rate_of_change": 0.23607057882229845, "market_dynamics": 0.804481, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 689.101839, "high": 708.762385, "low": 689.101839, "close": 704.830261, "volume": 70700}, "trend_line": 667.447233, "activity_lines": {"activity_5": 688.774145, "activity_10": 682.077651, "activity_20": 675.292637, "activity_30": 671.868934}, "trend_signal": 1, "fair_value": 660.921136, "relative_strength": -14.002224, "rate_of_change": 0.31439951173519615, "market_dynamics": 1.269884, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 709.745374, "high": 709.745374, "low": 693.033936, "close": 699.9151, "volume": 80900}, "trend_line": 668.860321, "activity_lines": {"activity_5": 694.148018, "activity_10": 686.25998, "activity_20": 677.951489, "activity_30": 673.963635}, "trend_signal": 1, "fair_value": 661.325956, "relative_strength": -14.636814, "rate_of_change": 0.21171531323136314, "market_dynamics": 1.704096, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 702.864237, "high": 702.864237, "low": 693.033952, "close": 699.9151, "volume": 59800}, "trend_line": 670.015934, "activity_lines": {"activity_5": 697.817981, "activity_10": 689.834619, "activity_20": 680.469908, "activity_30": 675.967169}, "trend_signal": 1, "fair_value": 661.826884, "relative_strength": -14.845102, "rate_of_change": 0.1727734421848021, "market_dynamics": 1.68138, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 696.966075, "high": 705.813301, "low": 691.067914, "close": 699.9151, "volume": 121600}, "trend_line": 671.396838, "activity_lines": {"activity_5": 699.784033, "activity_10": 692.730077, "activity_20": 682.899387, "activity_30": 677.896148}, "trend_signal": 1, "fair_value": 662.288239, "relative_strength": -12.174669, "rate_of_change": 0.2061001731340895, "market_dynamics": 1.620962, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 707.779326, "high": 712.69446, "low": 695.0, "close": 695.0, "volume": 436700}, "trend_line": 672.710457, "activity_lines": {"activity_5": 698.604411, "activity_10": 694.142064, "activity_20": 684.762459, "activity_30": 679.418932}, "trend_signal": 1, "fair_value": 662.873532, "relative_strength": -14.625325, "rate_of_change": 0.19565463011608897, "market_dynamics": 1.570267, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 685.0, "high": 688.0, "low": 676.0, "close": 678.0, "volume": 207200}, "trend_line": 673.393042, "activity_lines": {"activity_5": 691.299373, "activity_10": 692.087805, "activity_20": 684.81924, "activity_30": 679.760193}, "trend_signal": 1, "fair_value": 663.493606, "relative_strength": -15.695004, "rate_of_change": 0.1014678741644739, "market_dynamics": 1.21606, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 679.0, "high": 684.0, "low": 676.0, "close": 677.0, "volume": 136600}, "trend_line": 673.977924, "activity_lines": {"activity_5": 685.449687, "activity_10": 689.874847, "activity_20": 684.702578, "activity_30": 679.9929}, "trend_signal": 1, "fair_value": 664.113018, "relative_strength": -18.070739, "rate_of_change": 0.08685596130647177, "market_dynamics": 0.827382, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 680.0, "high": 686.0, "low": 676.0, "close": 685.0, "volume": 81100}, "trend_line": 675.215684, "activity_lines": {"activity_5": 683.79434, "activity_10": 689.068369, "activity_20": 685.260335, "activity_30": 680.704002}, "trend_signal": 1, "fair_value": 664.582459, "relative_strength": -19.80268, "rate_of_change": 0.18364993213041503, "market_dynamics": 0.343953, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 684.0, "high": 688.0, "low": 676.0, "close": 684.0, "volume": 118200}, "trend_line": 676.061418, "activity_lines": {"activity_5": 682.8, "activity_10": 687.886554, "activity_20": 685.601954, "activity_30": 681.270732}, "trend_signal": 1, "fair_value": 664.982238, "relative_strength": -19.444824, "rate_of_change": 0.12525390331424724, "market_dynamics": -0.108627, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 687.0, "high": 691.0, "low": 683.0, "close": 686.0, "volume": 66200}, "trend_line": 677.006586, "activity_lines": {"activity_5": 683.533333, "activity_10": 686.946657, "activity_20": 686.064723, "activity_30": 681.911931}, "trend_signal": 1, "fair_value": 665.458088, "relative_strength": -18.116322, "rate_of_change": 0.13980504948737763, "market_dynamics": -0.309628, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 684.0, "high": 690.0, "low": 684.0, "close": 686.0, "volume": 65500}, "trend_line": 677.689614, "activity_lines": {"activity_5": 684.866667, "activity_10": 686.045284, "activity_20": 686.44864, "activity_30": 682.492151}, "trend_signal": 1, "fair_value": 665.939689, "relative_strength": -19.136706, "rate_of_change": 0.10088941734460997, "market_dynamics": -0.402263, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 689.0, "high": 702.0, "low": 685.0, "close": 690.0, "volume": 101800}, "trend_line": 678.342137, "activity_lines": {"activity_5": 687.0, "activity_10": 686.213551, "activity_20": 687.115934, "activity_30": 683.28637}, "trend_signal": 1, "fair_value": 666.418181, "relative_strength": -22.078105, "rate_of_change": 0.09628640996112031, "market_dynamics": -0.433154, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 694.0, "high": 694.0, "low": 687.0, "close": 691.0, "volume": 73700}, "trend_line": 678.66755, "activity_lines": {"activity_5": 688.6, "activity_10": 686.743911, "activity_20": 687.766524, "activity_30": 684.103006}, "trend_signal": 1, "fair_value": 666.903082, "relative_strength": -21.355981, "rate_of_change": 0.047971809836136706, "market_dynamics": -0.447888, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 690.0, "high": 774.0, "low": 690.0, "close": 774.0, "volume": 442900}, "trend_line": 681.825165, "activity_lines": {"activity_5": 717.466667, "activity_10": 702.527273, "activity_20": 696.186449, "activity_30": 690.253487}, "trend_signal": 1, "fair_value": 667.856783, "relative_strength": -14.478818, "rate_of_change": 0.4652668305711632, "market_dynamics": 0.075547, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 745.0, "high": 769.0, "low": 703.0, "close": 724.0, "volume": 289700}, "trend_line": 684.102535, "activity_lines": {"activity_5": 723.666667, "activity_10": 707.872727, "activity_20": 699.337207, "activity_30": 692.974444}, "trend_signal": 1, "fair_value": 668.42097, "relative_strength": -14.838283, "rate_of_change": 0.33401084572758755, "market_dynamics": 0.388561, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 714.0, "high": 750.0, "low": 708.0, "close": 729.0, "volume": 113100}, "trend_line": 686.349965, "activity_lines": {"activity_5": 729.0, "activity_10": 713.6, "activity_20": 702.727758, "activity_30": 695.871054}, "trend_signal": 1, "fair_value": 669.097711, "relative_strength": -10.906543, "rate_of_change": 0.32852239028759167, "market_dynamics": 0.610808, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 725.0, "high": 735.0, "low": 705.0, "close": 709.0, "volume": 88300}, "trend_line": 688.029032, "activity_lines": {"activity_5": 724.8, "activity_10": 714.763636, "activity_20": 703.976746, "activity_30": 697.332347}, "trend_signal": 1, "fair_value": 669.686496, "relative_strength": -12.139041, "rate_of_change": 0.24463715096132216, "market_dynamics": 0.719681, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 702.0, "high": 727.0, "low": 691.0, "close": 712.0, "volume": 139300}, "trend_line": 689.775332, "activity_lines": {"activity_5": 720.333333, "activity_10": 715.890909, "activity_20": 705.346478, "activity_30": 698.878861}, "trend_signal": 1, "fair_value": 670.231262, "relative_strength": -11.203737, "rate_of_change": 0.25381196414398094, "market_dynamics": 0.358022, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 703.0, "high": 749.0, "low": 703.0, "close": 721.0, "volume": 224600}, "trend_line": 691.493955, "activity_lines": {"activity_5": 717.466667, "activity_10": 718.163636, "activity_20": 707.394098, "activity_30": 700.893356}, "trend_signal": 1, "fair_value": 670.88547, "relative_strength": -9.123032, "rate_of_change": 0.24915692404030176, "market_dynamics": 0.319278, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 723.0, "high": 725.0, "low": 713.0, "close": 719.0, "volume": 64200}, "trend_line": 693.145913, "activity_lines": {"activity_5": 717.466667, "activity_10": 719.4, "activity_20": 709.043172, "activity_30": 702.667939}, "trend_signal": 1, "fair_value": 671.440607, "relative_strength": -14.777076, "rate_of_change": 0.2388969546378641, "market_dynamics": 0.256139, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 712.0, "high": 716.0, "low": 698.0, "close": 716.0, "volume": 105900}, "trend_line": 694.828941, "activity_lines": {"activity_5": 716.8, "activity_10": 719.490909, "activity_20": 710.259479, "activity_30": 704.142397}, "trend_signal": 1, "fair_value": 671.942012, "relative_strength": -16.755519, "rate_of_change": 0.2428100589550812, "market_dynamics": 0.307212, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 719.0, "high": 724.0, "low": 700.0, "close": 700.0, "volume": 86200}, "trend_line": 695.945868, "activity_lines": {"activity_5": 711.666667, "activity_10": 716.127273, "activity_20": 709.898787, "activity_30": 704.476013}, "trend_signal": 1, "fair_value": 672.323602, "relative_strength": -19.651251, "rate_of_change": 0.16074848557582352, "market_dynamics": 0.165908, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 700.0, "high": 705.0, "low": 695.0, "close": 698.0, "volume": 54000}, "trend_line": 697.127197, "activity_lines": {"activity_5": 706.466667, "activity_10": 712.218182, "activity_20": 709.347215, "activity_30": 704.608538}, "trend_signal": 1, "fair_value": 672.62912, "relative_strength": -18.998351, "rate_of_change": 0.16974438017641988, "market_dynamics": -0.15503, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 700.0, "high": 704.0, "low": 700.0, "close": 700.0, "volume": 27600}, "trend_line": 698.211357, "activity_lines": {"activity_5": 702.866667, "activity_10": 708.545455, "activity_20": 708.995238, "activity_30": 704.79388}, "trend_signal": 1, "fair_value": 672.861207, "relative_strength": -22.254125, "rate_of_change": 0.1555182475544699, "market_dynamics": -0.438454, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 703.0, "high": 703.0, "low": 667.0, "close": 674.0, "volume": 132900}, "trend_line": 698.199475, "activity_lines": {"activity_5": 692.0, "activity_10": 701.490909, "activity_20": 706.166667, "activity_30": 703.231857}, "trend_signal": 0, "fair_value": 673.099131, "relative_strength": -22.865226, "rate_of_change": -0.0017017769592100977, "market_dynamics": -0.795875, "expectation": {"probability": 62.932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 674.0, "high": 682.0, "low": 665.0, "close": 671.0, "volume": 89200}, "trend_line": 697.923757, "activity_lines": {"activity_5": 683.133333, "activity_10": 694.8, "activity_20": 703.152381, "activity_30": 701.477052}, "trend_signal": 0, "fair_value": 673.306324, "relative_strength": -24.824151, "rate_of_change": -0.039489860687733046, "market_dynamics": -1.002551, "expectation": {"probability": 71.4578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 675.0, "low": 667.0, "close": 668.0, "volume": 59900}, "trend_line": 697.711875, "activity_lines": {"activity_5": 676.266667, "activity_10": 688.618182, "activity_20": 699.885714, "activity_30": 699.546487}, "trend_signal": 0, "fair_value": 673.534537, "relative_strength": -27.825476, "rate_of_change": -0.030358903515596992, "market_dynamics": -1.153038, "expectation": {"probability": 69.8852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71d9594d-56dd-462e-a86f-3248dd3bdedc/", "share_image": "https://sharemaestro.com/terminal/71d9594d-56dd-462e-a86f-3248dd3bdedc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}