{"ticker": {"uuid": "71d9c0c9-62af-4d83-a40c-d228fa7ad253", "symbol": "0190", "name": "Eversafe Rubber Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0190 was broadly unchanged, moving from 0.08 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.20 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 24.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.20"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 58200}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.083, "activity_10": 0.083818, "activity_20": 0.083881, "activity_30": 0.086978}, "trend_signal": 0, "fair_value": 0.163558, "relative_strength": -28.200993, "rate_of_change": -1.9373171221228118, "market_dynamics": 0.598381, "expectation": {"probability": 24.8736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 105600}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.189, "activity_10": 0.195909, "activity_20": 0.201214, "activity_30": 0.203484}, "trend_signal": 0, "fair_value": 0.238777, "relative_strength": -5.535303, "rate_of_change": -0.4056824767572677, "market_dynamics": -1.025011, "expectation": {"probability": 38.3482, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 36500}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.19, "activity_10": 0.195, "activity_20": 0.200071, "activity_30": 0.202871}, "trend_signal": 0, "fair_value": 0.238893, "relative_strength": -1.434348, "rate_of_change": -0.24449877750611268, "market_dynamics": -1.096099, "expectation": {"probability": 36.557, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 135800}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.192364, "activity_20": 0.198119, "activity_30": 0.201645}, "trend_signal": 0, "fair_value": 0.238945, "relative_strength": -6.456982, "rate_of_change": -0.2450980392156865, "market_dynamics": -1.105879, "expectation": {"probability": 36.2643, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 204400}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.189273, "activity_20": 0.195833, "activity_30": 0.200129}, "trend_signal": 0, "fair_value": 0.238994, "relative_strength": -7.934238, "rate_of_change": -0.3277641277641146, "market_dynamics": -1.145996, "expectation": {"probability": 35.8899, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 114700}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.185, "activity_10": 0.187636, "activity_20": 0.194214, "activity_30": 0.198978}, "trend_signal": 0, "fair_value": 0.239076, "relative_strength": -5.368114, "rate_of_change": -0.2465082111885149, "market_dynamics": -1.057678, "expectation": {"probability": 36.6128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 63600}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.189182, "activity_20": 0.194214, "activity_30": 0.198828}, "trend_signal": 0, "fair_value": 0.238716, "relative_strength": -0.197529, "rate_of_change": 0.1650744070418572, "market_dynamics": -0.884166, "expectation": {"probability": 36.9523, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.205, "high": 0.285, "low": 0.2, "close": 0.275, "volume": 17160300}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.204545, "activity_20": 0.201548, "activity_30": 0.203495}, "trend_signal": 0, "fair_value": 0.238927, "relative_strength": 36.143451, "rate_of_change": 1.39785954299416, "market_dynamics": -0.325665, "expectation": {"probability": 36.8547, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.225, "close": 0.23, "volume": 10752100}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.210455, "activity_20": 0.204286, "activity_30": 0.205075}, "trend_signal": 0, "fair_value": 0.23882, "relative_strength": 10.907523, "rate_of_change": 0.4866180048661805, "market_dynamics": 0.354519, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.23, "close": 0.255, "volume": 12786100}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.220182, "activity_20": 0.209333, "activity_30": 0.208204}, "trend_signal": 0, "fair_value": 0.238544, "relative_strength": 23.015021, "rate_of_change": 1.0493946731234878, "market_dynamics": 0.891777, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.225, "close": 0.23, "volume": 9396500}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.224273, "activity_20": 0.211714, "activity_30": 0.209581}, "trend_signal": 1, "fair_value": 0.238705, "relative_strength": 10.017969, "rate_of_change": 0.39920064025456853, "market_dynamics": 1.198873, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 1754400}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.226636, "activity_20": 0.213524, "activity_30": 0.210581}, "trend_signal": 1, "fair_value": 0.238715, "relative_strength": 8.314304, "rate_of_change": 0.23866348448687374, "market_dynamics": 1.021009, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 666700}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.231, "activity_20": 0.216571, "activity_30": 0.212516}, "trend_signal": 1, "fair_value": 0.238881, "relative_strength": 15.259334, "rate_of_change": 0.23809523809523833, "market_dynamics": 0.908951, "expectation": {"probability": 39.0889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 276800}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.232727, "activity_20": 0.218476, "activity_30": 0.213774}, "trend_signal": 1, "fair_value": 0.238982, "relative_strength": 8.838779, "rate_of_change": 0.23752969121140166, "market_dynamics": 0.71672, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 456900}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.232727, "activity_20": 0.21981, "activity_30": 0.214677}, "trend_signal": 1, "fair_value": 0.239201, "relative_strength": 6.936936, "rate_of_change": 0.07914691943127986, "market_dynamics": 0.547639, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 89100}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.232818, "activity_20": 0.221548, "activity_30": 0.215892}, "trend_signal": 1, "fair_value": 0.239332, "relative_strength": 8.896052, "rate_of_change": 0.07861076778095039, "market_dynamics": 0.493948, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 316000}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231182, "activity_20": 0.222714, "activity_30": 0.216774}, "trend_signal": 1, "fair_value": 0.239521, "relative_strength": 6.915195, "rate_of_change": -0.23659343311267073, "market_dynamics": 0.342498, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 173600}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.226364, "activity_20": 0.222381, "activity_30": 0.21672}, "trend_signal": 1, "fair_value": 0.239554, "relative_strength": 1.510788, "rate_of_change": 0.0, "market_dynamics": 0.167568, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 165400}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.22, "activity_10": 0.224545, "activity_20": 0.222976, "activity_30": 0.217312}, "trend_signal": 1, "fair_value": 0.239651, "relative_strength": 6.707814, "rate_of_change": 0.07920961139859534, "market_dynamics": 0.028704, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 34500}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.222909, "activity_20": 0.223429, "activity_30": 0.217892}, "trend_signal": 1, "fair_value": 0.239718, "relative_strength": 4.388149, "rate_of_change": 0.3947867298578201, "market_dynamics": -0.146011, "expectation": {"probability": 37.6074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 72500}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.221, "activity_20": 0.223286, "activity_30": 0.218097}, "trend_signal": 1, "fair_value": 0.239783, "relative_strength": 2.088172, "rate_of_change": 0.07883568660218214, "market_dynamics": -0.333306, "expectation": {"probability": 37.9797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 100000}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.219364, "activity_20": 0.223, "activity_30": 0.21829}, "trend_signal": 1, "fair_value": 0.239878, "relative_strength": 1.973449, "rate_of_change": 0.47169811320754756, "market_dynamics": -0.510315, "expectation": {"probability": 37.6074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 481000}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.218818, "activity_20": 0.223048, "activity_30": 0.218742}, "trend_signal": 1, "fair_value": 0.240005, "relative_strength": 3.878817, "rate_of_change": 0.3131455399061037, "market_dynamics": -0.608826, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 305400}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.222273, "activity_20": 0.224881, "activity_30": 0.220441}, "trend_signal": 1, "fair_value": 0.240081, "relative_strength": 13.351003, "rate_of_change": 0.4680179906115595, "market_dynamics": -0.567344, "expectation": {"probability": 38.0188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 175100}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.223727, "activity_20": 0.2255, "activity_30": 0.22143}, "trend_signal": 1, "fair_value": 0.239913, "relative_strength": 7.299088, "rate_of_change": 0.3102479654534698, "market_dynamics": -0.437312, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 166500}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.222364, "activity_20": 0.224452, "activity_30": 0.221409}, "trend_signal": 1, "fair_value": 0.23959, "relative_strength": 0.591196, "rate_of_change": 0.07755429961965908, "market_dynamics": -0.330025, "expectation": {"probability": 38.7711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 150000}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.225, "activity_10": 0.223091, "activity_20": 0.224214, "activity_30": 0.222022}, "trend_signal": 1, "fair_value": 0.239302, "relative_strength": 4.824353, "rate_of_change": 0.232018561484919, "market_dynamics": -0.269396, "expectation": {"probability": 35.569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 67500}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.222, "activity_20": 0.222905, "activity_30": 0.221957}, "trend_signal": 1, "fair_value": 0.239042, "relative_strength": 0.98583, "rate_of_change": 0.15416666666666665, "market_dynamics": -0.375274, "expectation": {"probability": 39.5955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 230200}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.219909, "activity_20": 0.221405, "activity_30": 0.221548}, "trend_signal": 0, "fair_value": 0.238749, "relative_strength": -2.934755, "rate_of_change": 0.30832096813708537, "market_dynamics": -0.537545, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 78000}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.218, "activity_20": 0.22, "activity_30": 0.221097}, "trend_signal": 0, "fair_value": 0.238457, "relative_strength": -2.593065, "rate_of_change": 0.23041474654377903, "market_dynamics": -0.649789, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 225100}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.217182, "activity_20": 0.219286, "activity_30": 0.220935}, "trend_signal": 0, "fair_value": 0.238104, "relative_strength": -0.474657, "rate_of_change": 0.4597701149425292, "market_dynamics": -0.738542, "expectation": {"probability": 38.6013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 353800}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.219091, "activity_20": 0.220071, "activity_30": 0.221677}, "trend_signal": 0, "fair_value": 0.237971, "relative_strength": 3.757631, "rate_of_change": 0.686498855835241, "market_dynamics": -0.531538, "expectation": {"probability": 34.8006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 461600}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.221636, "activity_20": 0.22131, "activity_30": 0.222645}, "trend_signal": 0, "fair_value": 0.23787, "relative_strength": 5.747532, "rate_of_change": 0.6059090909090913, "market_dynamics": -0.21252, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.23, "volume": 146500}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.228, "activity_10": 0.223, "activity_20": 0.222095, "activity_30": 0.223204}, "trend_signal": 0, "fair_value": 0.237706, "relative_strength": 3.368615, "rate_of_change": 0.6777118640238922, "market_dynamics": 0.138159, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 78900}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.23, "activity_10": 0.224545, "activity_20": 0.222881, "activity_30": 0.223667}, "trend_signal": 0, "fair_value": 0.237604, "relative_strength": 1.97021, "rate_of_change": 0.7480938640147563, "market_dynamics": 0.438336, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 15000}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.226091, "activity_20": 0.223643, "activity_30": 0.224022}, "trend_signal": 0, "fair_value": 0.237471, "relative_strength": 1.181424, "rate_of_change": 0.6681514476614705, "market_dynamics": 0.492863, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 46000}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.227, "activity_10": 0.225545, "activity_20": 0.223452, "activity_30": 0.223634}, "trend_signal": 0, "fair_value": 0.23715, "relative_strength": -2.896258, "rate_of_change": 0.29513274336283224, "market_dynamics": 0.309131, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 13500}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.224, "activity_10": 0.225091, "activity_20": 0.223286, "activity_30": 0.223204}, "trend_signal": 0, "fair_value": 0.236861, "relative_strength": -4.133692, "rate_of_change": -0.8091164571816816, "market_dynamics": 0.029744, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 483500}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.222727, "activity_20": 0.222119, "activity_30": 0.222247}, "trend_signal": 0, "fair_value": 0.236692, "relative_strength": -9.069387, "rate_of_change": -0.2962198609634706, "market_dynamics": -0.22071, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 164800}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.218, "activity_10": 0.222182, "activity_20": 0.221952, "activity_30": 0.221978}, "trend_signal": 0, "fair_value": 0.236557, "relative_strength": -4.03474, "rate_of_change": -0.5205940214215301, "market_dynamics": -0.371946, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 73300}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.220545, "activity_20": 0.22131, "activity_30": 0.221462}, "trend_signal": 0, "fair_value": 0.236358, "relative_strength": -6.201932, "rate_of_change": -0.2242152466367715, "market_dynamics": -0.512607, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 657100}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.214, "activity_10": 0.218, "activity_20": 0.22019, "activity_30": 0.220656}, "trend_signal": 0, "fair_value": 0.236159, "relative_strength": -9.114559, "rate_of_change": -0.2247191011235957, "market_dynamics": -0.449043, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 363000}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.217636, "activity_20": 0.220048, "activity_30": 0.220527}, "trend_signal": 0, "fair_value": 0.236024, "relative_strength": -4.050494, "rate_of_change": -0.3004504504504509, "market_dynamics": -0.330111, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 756900}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.214818, "activity_20": 0.218476, "activity_30": 0.219473}, "trend_signal": 0, "fair_value": 0.235792, "relative_strength": -10.264263, "rate_of_change": -0.37635598848793467, "market_dynamics": -0.480155, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 141200}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.214273, "activity_20": 0.218024, "activity_30": 0.219118}, "trend_signal": 0, "fair_value": 0.235625, "relative_strength": -7.024607, "rate_of_change": -0.15102040816326529, "market_dynamics": -0.506912, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 39200}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.214, "activity_20": 0.217643, "activity_30": 0.218785}, "trend_signal": 0, "fair_value": 0.23555, "relative_strength": -6.679168, "rate_of_change": -0.22710033747110167, "market_dynamics": -0.687075, "expectation": {"probability": 39.6155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 286300}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.209, "activity_10": 0.211273, "activity_20": 0.215833, "activity_30": 0.217516}, "trend_signal": 0, "fair_value": 0.235287, "relative_strength": -12.78714, "rate_of_change": -0.3796655847259722, "market_dynamics": -1.064899, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.195, "close": 0.225, "volume": 1907900}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.213455, "activity_20": 0.216524, "activity_30": 0.217914}, "trend_signal": 0, "fair_value": 0.235183, "relative_strength": -3.53563, "rate_of_change": 0.2284847349348592, "market_dynamics": -0.789594, "expectation": {"probability": 37.7616, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 67200}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.218, "activity_10": 0.215545, "activity_20": 0.217167, "activity_30": 0.21828}, "trend_signal": 0, "fair_value": 0.235111, "relative_strength": -4.346709, "rate_of_change": 0.07613993334336396, "market_dynamics": -0.565899, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 374200}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.215545, "activity_20": 0.216786, "activity_30": 0.217989}, "trend_signal": 0, "fair_value": 0.234975, "relative_strength": -9.115493, "rate_of_change": -0.07608200455580887, "market_dynamics": -0.331657, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 654100}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.215636, "activity_20": 0.216381, "activity_30": 0.21771}, "trend_signal": 0, "fair_value": 0.234931, "relative_strength": -10.012071, "rate_of_change": 0.0, "market_dynamics": 0.086112, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 54000}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.214818, "activity_20": 0.2155, "activity_30": 0.217108}, "trend_signal": 0, "fair_value": 0.234577, "relative_strength": -12.149253, "rate_of_change": -0.07568400559879246, "market_dynamics": -0.114669, "expectation": {"probability": 37.9176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 740100}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.212182, "activity_20": 0.213762, "activity_30": 0.215871}, "trend_signal": 0, "fair_value": 0.233942, "relative_strength": -15.046054, "rate_of_change": -0.30433413789484776, "market_dynamics": -0.283086, "expectation": {"probability": 37.6108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 271200}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.205, "activity_10": 0.209909, "activity_20": 0.21219, "activity_30": 0.214677}, "trend_signal": 0, "fair_value": 0.233215, "relative_strength": -16.03973, "rate_of_change": -0.6100686498855838, "market_dynamics": -0.533031, "expectation": {"probability": 37.2895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 1161800}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.209545, "activity_20": 0.211714, "activity_30": 0.214215}, "trend_signal": 0, "fair_value": 0.232305, "relative_strength": -11.150169, "rate_of_change": -0.3071369038574005, "market_dynamics": -0.581499, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 331000}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.205, "activity_10": 0.208364, "activity_20": 0.210857, "activity_30": 0.213473}, "trend_signal": 0, "fair_value": 0.231764, "relative_strength": -12.294124, "rate_of_change": -0.15381062355658198, "market_dynamics": -0.619572, "expectation": {"probability": 37.3463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 39300}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.205, "activity_10": 0.207364, "activity_20": 0.210119, "activity_30": 0.212753}, "trend_signal": 0, "fair_value": 0.231007, "relative_strength": -12.257716, "rate_of_change": -0.30855773545453324, "market_dynamics": -0.672657, "expectation": {"probability": 37.2914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 401400}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.206273, "activity_20": 0.209452, "activity_30": 0.212075}, "trend_signal": 0, "fair_value": 0.230281, "relative_strength": -13.317822, "rate_of_change": -0.1545243619489559, "market_dynamics": -0.468191, "expectation": {"probability": 36.9189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 273000}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.205545, "activity_20": 0.208857, "activity_30": 0.211419}, "trend_signal": 0, "fair_value": 0.229308, "relative_strength": -13.578258, "rate_of_change": -0.0776141322786489, "market_dynamics": -0.627668, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 427000}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205182, "activity_20": 0.208286, "activity_30": 0.210774}, "trend_signal": 0, "fair_value": 0.22818, "relative_strength": -13.717163, "rate_of_change": -0.0776744186046514, "market_dynamics": -0.619174, "expectation": {"probability": 36.06, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 334400}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205, "activity_20": 0.207786, "activity_30": 0.21014}, "trend_signal": 0, "fair_value": 0.227206, "relative_strength": -12.084296, "rate_of_change": -0.155004119478851, "market_dynamics": -0.479816, "expectation": {"probability": 35.6454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 132600}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.204091, "activity_20": 0.206857, "activity_30": 0.209204}, "trend_signal": 0, "fair_value": 0.226046, "relative_strength": -13.529567, "rate_of_change": -0.4662004662004666, "market_dynamics": -0.773955, "expectation": {"probability": 35.2321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 941300}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.203364, "activity_20": 0.205976, "activity_30": 0.208333}, "trend_signal": 0, "fair_value": 0.225165, "relative_strength": -12.334886, "rate_of_change": -0.546604215456675, "market_dynamics": -0.870889, "expectation": {"probability": 34.8441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 41900}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.201727, "activity_20": 0.204714, "activity_30": 0.207215}, "trend_signal": 0, "fair_value": 0.224405, "relative_strength": -15.589117, "rate_of_change": -0.5491374397762008, "market_dynamics": -1.189845, "expectation": {"probability": 34.5398, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 66000}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.199273, "activity_20": 0.203024, "activity_30": 0.205849}, "trend_signal": 0, "fair_value": 0.223583, "relative_strength": -17.793253, "rate_of_change": -0.6317274952999293, "market_dynamics": -1.574836, "expectation": {"probability": 34.233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 280100}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.193, "activity_10": 0.197182, "activity_20": 0.201452, "activity_30": 0.20457}, "trend_signal": 0, "fair_value": 0.222761, "relative_strength": -19.419364, "rate_of_change": -0.6352670933551925, "market_dynamics": -1.608116, "expectation": {"probability": 33.8261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 289800}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.192636, "activity_20": 0.198571, "activity_30": 0.202409}, "trend_signal": 0, "fair_value": 0.221657, "relative_strength": -24.121213, "rate_of_change": -0.7194244604316553, "market_dynamics": -1.761066, "expectation": {"probability": 33.5229, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 372300}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.190455, "activity_20": 0.196762, "activity_30": 0.200989}, "trend_signal": 0, "fair_value": 0.220772, "relative_strength": -19.229789, "rate_of_change": -0.5637681159420297, "market_dynamics": -1.626693, "expectation": {"probability": 33.5488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 128900}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.187727, "activity_20": 0.194667, "activity_30": 0.199323}, "trend_signal": 0, "fair_value": 0.219947, "relative_strength": -21.684068, "rate_of_change": -0.4858307462846098, "market_dynamics": -1.607928, "expectation": {"probability": 33.9133, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 525300}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.184545, "activity_20": 0.19231, "activity_30": 0.197398}, "trend_signal": 0, "fair_value": 0.219245, "relative_strength": -23.007169, "rate_of_change": -0.732303876816711, "market_dynamics": -1.541355, "expectation": {"probability": 33.2788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 40700}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.181909, "activity_20": 0.190143, "activity_30": 0.19557}, "trend_signal": 0, "fair_value": 0.218451, "relative_strength": -21.053212, "rate_of_change": -0.6555748452046647, "market_dynamics": -1.55593, "expectation": {"probability": 33.1653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 85400}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.181636, "activity_20": 0.189119, "activity_30": 0.194473}, "trend_signal": 0, "fair_value": 0.217751, "relative_strength": -16.262007, "rate_of_change": -0.4123762376237626, "market_dynamics": -1.46942, "expectation": {"probability": 33.2021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 276000}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.178909, "activity_20": 0.186786, "activity_30": 0.192462}, "trend_signal": 0, "fair_value": 0.216955, "relative_strength": -23.13125, "rate_of_change": -0.8286647412348953, "market_dynamics": -1.367224, "expectation": {"probability": 33.344, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 29100}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.177636, "activity_20": 0.185071, "activity_30": 0.190882}, "trend_signal": 0, "fair_value": 0.21613, "relative_strength": -19.041714, "rate_of_change": -0.5012531328320806, "market_dynamics": -1.319381, "expectation": {"probability": 32.7148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 147100}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.175818, "activity_20": 0.183, "activity_30": 0.189043}, "trend_signal": 0, "fair_value": 0.215179, "relative_strength": -20.126628, "rate_of_change": -0.7556675062972299, "market_dynamics": -1.207644, "expectation": {"probability": 33.3649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 280600}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.172545, "activity_20": 0.180167, "activity_30": 0.186656}, "trend_signal": 0, "fair_value": 0.214195, "relative_strength": -24.891952, "rate_of_change": -0.9304568527918787, "market_dynamics": -1.286523, "expectation": {"probability": 33.2599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 213500}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.168909, "activity_20": 0.177071, "activity_30": 0.184065}, "trend_signal": 0, "fair_value": 0.213273, "relative_strength": -25.265501, "rate_of_change": -0.7685725558111778, "market_dynamics": -1.276904, "expectation": {"probability": 32.99, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 41000}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.165636, "activity_20": 0.174214, "activity_30": 0.18157}, "trend_signal": 0, "fair_value": 0.212504, "relative_strength": -24.579435, "rate_of_change": -1.2051614368994217, "market_dynamics": -1.341073, "expectation": {"probability": 32.6622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 352900}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.162909, "activity_20": 0.171595, "activity_30": 0.179226}, "trend_signal": 0, "fair_value": 0.211798, "relative_strength": -24.14654, "rate_of_change": -1.219340103379972, "market_dynamics": -1.29102, "expectation": {"probability": 32.5685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 64200}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.160636, "activity_20": 0.169214, "activity_30": 0.177032}, "trend_signal": 0, "fair_value": 0.211184, "relative_strength": -24.436879, "rate_of_change": -1.0582010582010593, "market_dynamics": -1.333831, "expectation": {"probability": 32.4754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 22500}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.157818, "activity_20": 0.166595, "activity_30": 0.174645}, "trend_signal": 0, "fair_value": 0.210538, "relative_strength": -26.107099, "rate_of_change": -1.158823529411766, "market_dynamics": -1.339449, "expectation": {"probability": 32.7752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 260600}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155455, "activity_20": 0.164238, "activity_30": 0.172398}, "trend_signal": 0, "fair_value": 0.209861, "relative_strength": -24.726813, "rate_of_change": -1.0820578576336486, "market_dynamics": -1.308216, "expectation": {"probability": 31.4873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 11000}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.151, "activity_10": 0.153727, "activity_20": 0.162119, "activity_30": 0.17028}, "trend_signal": 0, "fair_value": 0.209184, "relative_strength": -25.790456, "rate_of_change": -0.9112140587311922, "market_dynamics": -1.437216, "expectation": {"probability": 31.4973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 62400}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.151455, "activity_20": 0.159762, "activity_30": 0.167946}, "trend_signal": 0, "fair_value": 0.208352, "relative_strength": -27.586111, "rate_of_change": -1.012325644295044, "market_dynamics": -1.473627, "expectation": {"probability": 31.2461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 74000}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150636, "activity_20": 0.158119, "activity_30": 0.166054}, "trend_signal": 0, "fair_value": 0.207644, "relative_strength": -23.049111, "rate_of_change": -1.1152437086314297, "market_dynamics": -1.389685, "expectation": {"probability": 30.9696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 74300}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.149, "activity_10": 0.150182, "activity_20": 0.156667, "activity_30": 0.16429}, "trend_signal": 0, "fair_value": 0.206998, "relative_strength": -20.555199, "rate_of_change": -1.0336485594897744, "market_dynamics": -1.340251, "expectation": {"probability": 31.248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 111600}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.149909, "activity_20": 0.155405, "activity_30": 0.162645}, "trend_signal": 0, "fair_value": 0.206352, "relative_strength": -20.178212, "rate_of_change": -1.0444444444444452, "market_dynamics": -1.040651, "expectation": {"probability": 31.2579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.149727, "activity_20": 0.154262, "activity_30": 0.161118}, "trend_signal": 0, "fair_value": 0.205707, "relative_strength": -18.591187, "rate_of_change": -1.0560440383031748, "market_dynamics": -0.811378, "expectation": {"probability": 31.2186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 65600}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.15, "activity_10": 0.149636, "activity_20": 0.153286, "activity_30": 0.15971}, "trend_signal": 0, "fair_value": 0.205061, "relative_strength": -19.662232, "rate_of_change": -1.0667333981249243, "market_dynamics": -0.65941, "expectation": {"probability": 31.1794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.149636, "activity_20": 0.152452, "activity_30": 0.158419}, "trend_signal": 0, "fair_value": 0.204446, "relative_strength": -19.044227, "rate_of_change": -1.0782352941176476, "market_dynamics": -0.368985, "expectation": {"probability": 31.0916, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 6000}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.149727, "activity_20": 0.151738, "activity_30": 0.157247}, "trend_signal": 0, "fair_value": 0.204047, "relative_strength": -18.459149, "rate_of_change": -1.0905825756539642, "market_dynamics": -0.168086, "expectation": {"probability": 31.0044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 71000}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.149818, "activity_20": 0.151143, "activity_30": 0.156194}, "trend_signal": 0, "fair_value": 0.20371, "relative_strength": -16.953508, "rate_of_change": -1.001605213637703, "market_dynamics": 0.145063, "expectation": {"probability": 32.6581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 410700}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.149, "activity_20": 0.150238, "activity_30": 0.154925}, "trend_signal": 0, "fair_value": 0.203311, "relative_strength": -17.664811, "rate_of_change": -1.113762927605411, "market_dynamics": 0.364945, "expectation": {"probability": 33.7378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 459100}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148273, "activity_20": 0.149452, "activity_30": 0.153774}, "trend_signal": 0, "fair_value": 0.20288, "relative_strength": -15.188733, "rate_of_change": -1.0231341312878843, "market_dynamics": 0.485708, "expectation": {"probability": 30.8548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 50000}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.146636, "activity_20": 0.148333, "activity_30": 0.152409}, "trend_signal": 0, "fair_value": 0.202417, "relative_strength": -17.048435, "rate_of_change": -1.0343308493674275, "market_dynamics": 0.33124, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 1000}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146091, "activity_20": 0.147833, "activity_30": 0.151473}, "trend_signal": 0, "fair_value": 0.201987, "relative_strength": -13.995677, "rate_of_change": -0.9404388714733549, "market_dynamics": 0.279909, "expectation": {"probability": 30.6934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145636, "activity_20": 0.147405, "activity_30": 0.150634}, "trend_signal": 0, "fair_value": 0.201463, "relative_strength": -12.822141, "rate_of_change": -0.6329113924050639, "market_dynamics": 0.260822, "expectation": {"probability": 30.7479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.11, "close": 0.145, "volume": 17200}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.145273, "activity_20": 0.147024, "activity_30": 0.14986}, "trend_signal": 0, "fair_value": 0.201002, "relative_strength": -9.248364, "rate_of_change": -0.8490445859872617, "market_dynamics": 0.25403, "expectation": {"probability": 30.6948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1000}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.144091, "activity_20": 0.146214, "activity_30": 0.148849}, "trend_signal": 0, "fair_value": 0.200508, "relative_strength": -14.449184, "rate_of_change": -0.8569574797484386, "market_dynamics": 0.207379, "expectation": {"probability": 32.978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 9600}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.144909, "activity_20": 0.146429, "activity_30": 0.14857}, "trend_signal": 0, "fair_value": 0.200079, "relative_strength": -8.230996, "rate_of_change": -0.5397419864837724, "market_dynamics": 0.350042, "expectation": {"probability": 30.655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 176500}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142091, "activity_20": 0.144762, "activity_30": 0.147054}, "trend_signal": 0, "fair_value": 0.199336, "relative_strength": -21.383954, "rate_of_change": -0.9771986970684049, "market_dynamics": 0.23474, "expectation": {"probability": 33.1455, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 117100}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.139636, "activity_20": 0.14319, "activity_30": 0.145634}, "trend_signal": 0, "fair_value": 0.198685, "relative_strength": -20.874443, "rate_of_change": -1.20592105263158, "market_dynamics": 0.017757, "expectation": {"probability": 30.4422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 1975800}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137545, "activity_20": 0.141714, "activity_30": 0.144333}, "trend_signal": 0, "fair_value": 0.198035, "relative_strength": -21.430437, "rate_of_change": -0.8883443100015329, "market_dynamics": 0.069382, "expectation": {"probability": 30.4527, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 83000}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.128, "activity_10": 0.133909, "activity_20": 0.139381, "activity_30": 0.142473}, "trend_signal": 0, "fair_value": 0.197382, "relative_strength": -25.050851, "rate_of_change": -1.2315817056701144, "market_dynamics": -0.453308, "expectation": {"probability": 30.6331, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 78000}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.131636, "activity_20": 0.137643, "activity_30": 0.141054}, "trend_signal": 0, "fair_value": 0.196792, "relative_strength": -19.902779, "rate_of_change": -1.020408163265307, "market_dynamics": -0.654193, "expectation": {"probability": 29.8141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 33000}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.130545, "activity_20": 0.1365, "activity_30": 0.140054}, "trend_signal": 0, "fair_value": 0.196235, "relative_strength": -16.57453, "rate_of_change": -0.6872852233676983, "market_dynamics": -0.66744, "expectation": {"probability": 30.5853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 59500}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.127909, "activity_20": 0.1345, "activity_30": 0.138473}, "trend_signal": 0, "fair_value": 0.195767, "relative_strength": -22.308319, "rate_of_change": -0.8076124567474058, "market_dynamics": -0.835256, "expectation": {"probability": 32.1971, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 60000}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.125727, "activity_20": 0.132643, "activity_30": 0.136968}, "trend_signal": 0, "fair_value": 0.195176, "relative_strength": -20.779274, "rate_of_change": -0.8134902639308467, "market_dynamics": -0.753042, "expectation": {"probability": 29.7999, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 91000}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125818, "activity_20": 0.131881, "activity_30": 0.136183}, "trend_signal": 0, "fair_value": 0.194712, "relative_strength": -14.893102, "rate_of_change": -0.5866340289940714, "market_dynamics": -0.545866, "expectation": {"probability": 30.7067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 38700}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125182, "activity_20": 0.130738, "activity_30": 0.135129}, "trend_signal": 0, "fair_value": 0.194231, "relative_strength": -18.599387, "rate_of_change": -0.7075488385585625, "market_dynamics": -0.509283, "expectation": {"probability": 32.2521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 91000}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.124091, "activity_20": 0.129238, "activity_30": 0.133817}, "trend_signal": 0, "fair_value": 0.193718, "relative_strength": -20.387571, "rate_of_change": -0.7125907662488515, "market_dynamics": -0.413279, "expectation": {"probability": 32.2521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 132200}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123182, "activity_20": 0.127881, "activity_30": 0.13257}, "trend_signal": 0, "fair_value": 0.193141, "relative_strength": -19.115875, "rate_of_change": -0.7177050662800635, "market_dynamics": -0.294815, "expectation": {"probability": 29.8628, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 73000}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.127909, "activity_20": 0.129524, "activity_30": 0.133323}, "trend_signal": 0, "fair_value": 0.192628, "relative_strength": 1.170742, "rate_of_change": 0.0, "market_dynamics": -0.040994, "expectation": {"probability": 28.2663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.132273, "activity_20": 0.131143, "activity_30": 0.134075}, "trend_signal": 0, "fair_value": 0.192115, "relative_strength": 1.730413, "rate_of_change": 0.12072318246550025, "market_dynamics": 0.275933, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.125, "volume": 1616100}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.131545, "activity_20": 0.130357, "activity_30": 0.133204}, "trend_signal": 0, "fair_value": 0.19141, "relative_strength": -15.752673, "rate_of_change": -0.6014440433212999, "market_dynamics": 0.654878, "expectation": {"probability": 33.2336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 130000}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.131727, "activity_20": 0.130119, "activity_30": 0.13271}, "trend_signal": 0, "fair_value": 0.190833, "relative_strength": -12.796978, "rate_of_change": -0.4845024588318194, "market_dynamics": 0.930366, "expectation": {"probability": 30.8238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 52300}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.132818, "activity_20": 0.130429, "activity_30": 0.132581}, "trend_signal": 0, "fair_value": 0.190353, "relative_strength": -10.062057, "rate_of_change": -0.3649635036496353, "market_dynamics": 0.894805, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 122000}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132727, "activity_20": 0.13031, "activity_30": 0.132161}, "trend_signal": 0, "fair_value": 0.189808, "relative_strength": -11.609863, "rate_of_change": -0.48864468864468924, "market_dynamics": 0.840073, "expectation": {"probability": 34.1658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 22000}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132455, "activity_20": 0.130262, "activity_30": 0.131785}, "trend_signal": 0, "fair_value": 0.189263, "relative_strength": -11.35078, "rate_of_change": -0.490307951675955, "market_dynamics": 0.736208, "expectation": {"probability": 31.4738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 161300}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.129455, "activity_20": 0.128833, "activity_30": 0.130484}, "trend_signal": 0, "fair_value": 0.18859, "relative_strength": -22.009413, "rate_of_change": -0.8633764158411457, "market_dynamics": 0.516266, "expectation": {"probability": 33.2447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 136500}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.123, "activity_10": 0.127545, "activity_20": 0.128048, "activity_30": 0.129581}, "trend_signal": 0, "fair_value": 0.188109, "relative_strength": -17.960597, "rate_of_change": -0.7462686567164185, "market_dynamics": 0.331191, "expectation": {"probability": 30.9299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 189500}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.121, "activity_10": 0.125636, "activity_20": 0.12731, "activity_30": 0.128742}, "trend_signal": 0, "fair_value": 0.187628, "relative_strength": -17.980805, "rate_of_change": -0.7518796992481209, "market_dynamics": 0.150847, "expectation": {"probability": 31.2371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 109600}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123727, "activity_20": 0.126619, "activity_30": 0.127968}, "trend_signal": 0, "fair_value": 0.187115, "relative_strength": -18.701414, "rate_of_change": -0.6310606060606063, "market_dynamics": -0.073464, "expectation": {"probability": 28.7832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 247500}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.123, "activity_10": 0.124182, "activity_20": 0.126929, "activity_30": 0.127892}, "trend_signal": 0, "fair_value": 0.186795, "relative_strength": -10.600412, "rate_of_change": -0.3811934404232775, "market_dynamics": 0.04395, "expectation": {"probability": 30.9299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 306800}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.125, "activity_20": 0.12719, "activity_30": 0.127849}, "trend_signal": 0, "fair_value": 0.186346, "relative_strength": -9.326508, "rate_of_change": -0.25561159282757007, "market_dynamics": 0.137761, "expectation": {"probability": 30.411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 479800}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.124818, "activity_20": 0.126952, "activity_30": 0.127505}, "trend_signal": 0, "fair_value": 0.185801, "relative_strength": -12.565248, "rate_of_change": -0.5109987493574152, "market_dynamics": 0.197825, "expectation": {"probability": 32.4818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.175, "low": 0.125, "close": 0.135, "volume": 15636900}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.126545, "activity_20": 0.12769, "activity_30": 0.127849}, "trend_signal": 0, "fair_value": 0.185192, "relative_strength": -4.872656, "rate_of_change": -0.25758288539104085, "market_dynamics": 0.405334, "expectation": {"probability": 28.6963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 570800}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.127, "activity_10": 0.125545, "activity_20": 0.126929, "activity_30": 0.127247}, "trend_signal": 0, "fair_value": 0.184615, "relative_strength": -15.510787, "rate_of_change": -0.6440738249325388, "market_dynamics": 0.186518, "expectation": {"probability": 32.4795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 47100}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.123818, "activity_20": 0.12569, "activity_30": 0.126376}, "trend_signal": 0, "fair_value": 0.184006, "relative_strength": -18.883971, "rate_of_change": -0.6482490272373543, "market_dynamics": -0.075307, "expectation": {"probability": 30.4481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 147100}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.123273, "activity_20": 0.125, "activity_30": 0.125882}, "trend_signal": 0, "fair_value": 0.183494, "relative_strength": -14.493767, "rate_of_change": -0.7832877720945906, "market_dynamics": -0.229579, "expectation": {"probability": 29.4707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 638200}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120818, "activity_20": 0.123381, "activity_30": 0.124806}, "trend_signal": 0, "fair_value": 0.182917, "relative_strength": -20.474074, "rate_of_change": -0.5265775616379964, "market_dynamics": -0.636292, "expectation": {"probability": 31.3996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 42100}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.11, "activity_10": 0.116727, "activity_20": 0.120857, "activity_30": 0.123129}, "trend_signal": 0, "fair_value": 0.182276, "relative_strength": -27.690681, "rate_of_change": -0.7936507936507943, "market_dynamics": -0.879809, "expectation": {"probability": 31.3996, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 224900}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.113, "activity_20": 0.118429, "activity_30": 0.121516}, "trend_signal": 0, "fair_value": 0.181699, "relative_strength": -28.110565, "rate_of_change": -0.8000000000000007, "market_dynamics": -1.130636, "expectation": {"probability": 28.9621, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 74400}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.110545, "activity_20": 0.116714, "activity_30": 0.12029}, "trend_signal": 0, "fair_value": 0.181154, "relative_strength": -25.260429, "rate_of_change": -0.4032258064516132, "market_dynamics": -1.286833, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 81900}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.107636, "activity_20": 0.114738, "activity_30": 0.118774}, "trend_signal": 0, "fair_value": 0.180513, "relative_strength": -28.766839, "rate_of_change": -0.6744939271255064, "market_dynamics": -1.339824, "expectation": {"probability": 31.3515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 212300}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.106182, "activity_20": 0.113357, "activity_30": 0.117634}, "trend_signal": 0, "fair_value": 0.179968, "relative_strength": -24.423164, "rate_of_change": -0.6798894568221293, "market_dynamics": -1.177404, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 98300}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.105091, "activity_20": 0.112095, "activity_30": 0.116548}, "trend_signal": 0, "fair_value": 0.179327, "relative_strength": -24.628957, "rate_of_change": -0.41039783966577237, "market_dynamics": -0.972319, "expectation": {"probability": 29.1175, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 144500}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.103636, "activity_20": 0.1105, "activity_30": 0.115172}, "trend_signal": 0, "fair_value": 0.178622, "relative_strength": -28.695989, "rate_of_change": -0.5489026068752936, "market_dynamics": -1.033017, "expectation": {"probability": 30.661, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 5000}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100727, "activity_20": 0.108095, "activity_30": 0.113194}, "trend_signal": 0, "fair_value": 0.177756, "relative_strength": -35.445129, "rate_of_change": -1.1055218079508082, "market_dynamics": -1.096259, "expectation": {"probability": 30.1006, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.09, "volume": 2636000}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.095, "activity_10": 0.098273, "activity_20": 0.105881, "activity_30": 0.111301}, "trend_signal": 0, "fair_value": 0.176955, "relative_strength": -35.536952, "rate_of_change": -0.9770977013902277, "market_dynamics": -1.231601, "expectation": {"probability": 27.8168, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 229100}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.095455, "activity_20": 0.10331, "activity_30": 0.109161}, "trend_signal": 0, "fair_value": 0.17609, "relative_strength": -38.164704, "rate_of_change": -0.9875853664728627, "market_dynamics": -1.449034, "expectation": {"probability": 29.2243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 177300}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.093091, "activity_20": 0.100905, "activity_30": 0.107097}, "trend_signal": 0, "fair_value": 0.175192, "relative_strength": -37.71804, "rate_of_change": -0.9974358974358986, "market_dynamics": -1.56765, "expectation": {"probability": 27.3409, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 109100}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.091, "activity_20": 0.098667, "activity_30": 0.105108}, "trend_signal": 0, "fair_value": 0.174199, "relative_strength": -37.488706, "rate_of_change": -1.8699334386573785, "market_dynamics": -1.618514, "expectation": {"probability": 26.8023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 426700}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.087, "activity_10": 0.090091, "activity_20": 0.097071, "activity_30": 0.103581}, "trend_signal": 0, "fair_value": 0.173429, "relative_strength": -31.689773, "rate_of_change": -1.7595256318896442, "market_dynamics": -1.624166, "expectation": {"probability": 27.0492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 159800}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.088545, "activity_20": 0.09519, "activity_30": 0.10186}, "trend_signal": 0, "fair_value": 0.172596, "relative_strength": -34.816712, "rate_of_change": -1.194623299631943, "market_dynamics": -1.596141, "expectation": {"probability": 29.0539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 79300}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.086364, "activity_20": 0.093048, "activity_30": 0.099903}, "trend_signal": 0, "fair_value": 0.171859, "relative_strength": -37.180596, "rate_of_change": -1.5099743503756817, "market_dynamics": -1.534936, "expectation": {"probability": 28.7326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 19000}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084636, "activity_20": 0.091119, "activity_30": 0.098054}, "trend_signal": 0, "fair_value": 0.171026, "relative_strength": -37.229815, "rate_of_change": -1.687724884279498, "market_dynamics": -1.453424, "expectation": {"probability": 26.4962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 692000}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.082455, "activity_20": 0.088976, "activity_30": 0.096}, "trend_signal": 0, "fair_value": 0.170321, "relative_strength": -40.066794, "rate_of_change": -1.7157619836567366, "market_dynamics": -1.481127, "expectation": {"probability": 27.8159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.065, "close": 0.085, "volume": 807100}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082545, "activity_20": 0.088, "activity_30": 0.09471}, "trend_signal": 0, "fair_value": 0.169583, "relative_strength": -30.542842, "rate_of_change": -1.42857142857143, "market_dynamics": -1.100785, "expectation": {"probability": 25.856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 2100}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082727, "activity_20": 0.087167, "activity_30": 0.093516}, "trend_signal": 0, "fair_value": 0.168782, "relative_strength": -29.441793, "rate_of_change": -0.9661835748792279, "market_dynamics": -0.776878, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083, "activity_20": 0.0865, "activity_30": 0.092387}, "trend_signal": 0, "fair_value": 0.167981, "relative_strength": -28.772784, "rate_of_change": -1.1385365853658413, "market_dynamics": -0.404782, "expectation": {"probability": 25.5374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.083273, "activity_20": 0.085952, "activity_30": 0.091333}, "trend_signal": 0, "fair_value": 0.167179, "relative_strength": -28.841652, "rate_of_change": -1.1506616798081575, "market_dynamics": 0.048121, "expectation": {"probability": 25.0484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 460600}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.085, "activity_10": 0.083545, "activity_20": 0.085476, "activity_30": 0.090355}, "trend_signal": 0, "fair_value": 0.166378, "relative_strength": -28.216854, "rate_of_change": -1.1650543592201037, "market_dynamics": 0.220596, "expectation": {"probability": 24.9598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 372300}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.085, "activity_10": 0.083818, "activity_20": 0.085071, "activity_30": 0.089452}, "trend_signal": 0, "fair_value": 0.165609, "relative_strength": -28.578382, "rate_of_change": -1.5151515151515165, "market_dynamics": 0.464854, "expectation": {"probability": 24.7926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 436600}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.085091, "activity_20": 0.085238, "activity_30": 0.088968}, "trend_signal": 0, "fair_value": 0.164968, "relative_strength": -23.365527, "rate_of_change": -1.367179487179488, "market_dynamics": 0.711751, "expectation": {"probability": 24.7198, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 62800}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.084455, "activity_20": 0.0845, "activity_30": 0.087925}, "trend_signal": 0, "fair_value": 0.164231, "relative_strength": -30.15887, "rate_of_change": -1.5597866211902225, "market_dynamics": 0.711271, "expectation": {"probability": 26.89, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 58200}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.083, "activity_10": 0.083818, "activity_20": 0.083881, "activity_30": 0.086978}, "trend_signal": 0, "fair_value": 0.163558, "relative_strength": -28.200993, "rate_of_change": -1.9373171221228118, "market_dynamics": 0.598381, "expectation": {"probability": 24.8736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71d9c0c9-62af-4d83-a40c-d228fa7ad253/", "share_image": "https://sharemaestro.com/terminal/71d9c0c9-62af-4d83-a40c-d228fa7ad253/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}