{"ticker": {"uuid": "71d9d068-20f5-40f1-82a1-fb8136d21def", "symbol": "ENGW", "name": "State Street SPDR MSCI World Energy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENGW fell 3.19%, moving from 53.93 to 52.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.65 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.21"}, {"label": "12-Week Change", "value": "-3.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.65"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.439999, "high": 54.959999, "low": 52.189999, "close": 52.209999, "volume": 89752}, "trend_line": 48.447917, "activity_lines": {"activity_5": 53.657666, "activity_10": 53.569636, "activity_20": 53.17925, "activity_30": 51.194581}, "trend_signal": 1, "fair_value": 41.025609, "relative_strength": 9.652817, "rate_of_change": 0.7535189913367528, "market_dynamics": -0.310115, "expectation": {"probability": 56.4827, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.720001, "high": 36.044338, "low": 34.938751, "close": 35.567501, "volume": 10962}, "trend_line": 37.515583, "activity_lines": {"activity_5": 35.319167, "activity_10": 35.6955, "activity_20": 36.274286, "activity_30": 36.835785}, "trend_signal": 0, "fair_value": 31.229169, "relative_strength": -4.579642, "rate_of_change": -0.5008246248927511, "market_dynamics": -1.328667, "expectation": {"probability": 57.2911, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.130001, "high": 35.85025, "low": 34.796799, "close": 34.817501, "volume": 5570}, "trend_line": 37.337417, "activity_lines": {"activity_5": 35.165334, "activity_10": 35.443409, "activity_20": 36.06931, "activity_30": 36.661715}, "trend_signal": 0, "fair_value": 31.311923, "relative_strength": -7.557165, "rate_of_change": -0.47491198524089945, "market_dynamics": -1.314535, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.8125, "high": 34.953751, "low": 33.849289, "close": 33.912498, "volume": 4437}, "trend_line": 37.12425, "activity_lines": {"activity_5": 34.731833, "activity_10": 35.075863, "activity_20": 35.80044, "activity_30": 36.440753}, "trend_signal": 0, "fair_value": 31.396427, "relative_strength": -7.797436, "rate_of_change": -0.5709205861776634, "market_dynamics": -1.199515, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.865002, "high": 35.406879, "low": 33.840599, "close": 35.25, "volume": 7739}, "trend_line": 36.995667, "activity_lines": {"activity_5": 34.841, "activity_10": 35.029591, "activity_20": 35.680631, "activity_30": 36.319833}, "trend_signal": 0, "fair_value": 31.486756, "relative_strength": -5.103953, "rate_of_change": -0.34635851229319403, "market_dynamics": -1.006428, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.695, "high": 35.738918, "low": 34.18325, "close": 34.459999, "volume": 10169}, "trend_line": 36.9245, "activity_lines": {"activity_5": 34.682666, "activity_10": 34.878818, "activity_20": 35.507476, "activity_30": 36.156242}, "trend_signal": 0, "fair_value": 31.576962, "relative_strength": -3.822037, "rate_of_change": -0.19236577083471842, "market_dynamics": -0.993587, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.884998, "high": 35.600929, "low": 34.605, "close": 34.5425, "volume": 14655}, "trend_line": 36.856, "activity_lines": {"activity_5": 34.596333, "activity_10": 34.793545, "activity_20": 35.361571, "activity_30": 36.002564}, "trend_signal": 0, "fair_value": 31.66324, "relative_strength": -5.991981, "rate_of_change": -0.18551368332678905, "market_dynamics": -0.999777, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.383389, "high": 36.151749, "low": 34.207001, "close": 36.112499, "volume": 13070}, "trend_line": 36.798583, "activity_lines": {"activity_5": 35.101666, "activity_10": 35.007136, "activity_20": 35.382797, "activity_30": 35.954597}, "trend_signal": 0, "fair_value": 31.758156, "relative_strength": -4.745728, "rate_of_change": -0.15578738875624304, "market_dynamics": -0.812162, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.185001, "high": 36.853722, "low": 32.046638, "close": 36.415001, "volume": 10983}, "trend_line": 36.732167, "activity_lines": {"activity_5": 35.6215, "activity_10": 35.258182, "activity_20": 35.447976, "activity_30": 35.929849}, "trend_signal": 0, "fair_value": 31.860751, "relative_strength": -4.360754, "rate_of_change": -0.18048521053107888, "market_dynamics": -0.546851, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.73, "high": 37.5201, "low": 36.631001, "close": 37.482498, "volume": 9523}, "trend_line": 36.688917, "activity_lines": {"activity_5": 36.330333, "activity_10": 35.684227, "activity_20": 35.623154, "activity_30": 35.978258}, "trend_signal": 0, "fair_value": 31.96539, "relative_strength": -0.070154, "rate_of_change": -0.11774421040827909, "market_dynamics": 0.017393, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.095001, "high": 38.396622, "low": 36.395, "close": 38.397499, "volume": 18037}, "trend_line": 36.6595, "activity_lines": {"activity_5": 37.195333, "activity_10": 36.234908, "activity_20": 35.870988, "activity_30": 36.088489}, "trend_signal": 0, "fair_value": 32.072014, "relative_strength": 2.724941, "rate_of_change": -0.08017952669465589, "market_dynamics": 0.714973, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.285, "high": 38.4048, "low": 37.309399, "close": 37.692501, "volume": 8547}, "trend_line": 36.615917, "activity_lines": {"activity_5": 37.562833, "activity_10": 36.597954, "activity_20": 36.033166, "activity_30": 36.155134}, "trend_signal": 0, "fair_value": 32.180554, "relative_strength": 4.310604, "rate_of_change": -0.11888596407479139, "market_dynamics": 1.006505, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.709999, "high": 38.095001, "low": 37.2509, "close": 37.772499, "volume": 6721}, "trend_line": 36.558333, "activity_lines": {"activity_5": 37.747, "activity_10": 36.936909, "activity_20": 36.196631, "activity_30": 36.229752}, "trend_signal": 0, "fair_value": 32.288125, "relative_strength": 3.415155, "rate_of_change": -0.15726494027175567, "market_dynamics": 1.115255, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.195, "high": 39.055199, "low": 37.97625, "close": 39.09, "volume": 5903}, "trend_line": 36.579167, "activity_lines": {"activity_5": 38.259666, "activity_10": 37.461681, "activity_20": 36.484357, "activity_30": 36.393086}, "trend_signal": 0, "fair_value": 32.409373, "relative_strength": 5.169454, "rate_of_change": 0.056988375263173754, "market_dynamics": 1.147694, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.167179, "high": 40.225201, "low": 39.035252, "close": 40.182499, "volume": 10072}, "trend_line": 36.590333, "activity_lines": {"activity_5": 38.958166, "activity_10": 38.090954, "activity_20": 36.871928, "activity_30": 36.625559}, "trend_signal": 1, "fair_value": 32.543064, "relative_strength": 7.759994, "rate_of_change": 0.03052557211049365, "market_dynamics": 1.149305, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.029999, "high": 41.210899, "low": 39.737099, "close": 40.93, "volume": 12514}, "trend_line": 36.67025, "activity_lines": {"activity_5": 39.725833, "activity_10": 38.766454, "activity_20": 37.317452, "activity_30": 36.905537}, "trend_signal": 1, "fair_value": 32.681014, "relative_strength": 6.348718, "rate_of_change": 0.21841014674559475, "market_dynamics": 1.266299, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.134998, "high": 41.2658, "low": 40.242599, "close": 40.514999, "volume": 7859}, "trend_line": 36.746083, "activity_lines": {"activity_5": 40.186333, "activity_10": 39.248863, "activity_20": 37.705869, "activity_30": 37.153586}, "trend_signal": 1, "fair_value": 32.825295, "relative_strength": 5.539571, "rate_of_change": 0.2067970630142849, "market_dynamics": 1.339732, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.165001, "high": 41.816101, "low": 40.165001, "close": 41.035, "volume": 8488}, "trend_line": 36.804166, "activity_lines": {"activity_5": 40.632, "activity_10": 39.717227, "activity_20": 38.118881, "activity_30": 37.43029}, "trend_signal": 1, "fair_value": 32.976515, "relative_strength": 7.843683, "rate_of_change": 0.1580658270433979, "market_dynamics": 1.373802, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.0, "high": 41.079021, "low": 38.358929, "close": 38.650002, "volume": 22415}, "trend_line": 36.820333, "activity_lines": {"activity_5": 40.065167, "activity_10": 39.662455, "activity_20": 38.276714, "activity_30": 37.549376}, "trend_signal": 1, "fair_value": 33.105971, "relative_strength": 3.304978, "rate_of_change": 0.04392709238404104, "market_dynamics": 1.241166, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.990002, "high": 40.861542, "low": 39.405499, "close": 40.887501, "volume": 25985}, "trend_line": 37.03525, "activity_lines": {"activity_5": 40.273501, "activity_10": 39.973864, "activity_20": 38.632, "activity_30": 37.811774}, "trend_signal": 1, "fair_value": 33.253007, "relative_strength": 7.849283, "rate_of_change": 0.5836910817726711, "market_dynamics": 1.202191, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.099998, "high": 42.02, "low": 40.820499, "close": 41.205002, "volume": 40648}, "trend_line": 37.258417, "activity_lines": {"activity_5": 40.540668, "activity_10": 40.281092, "activity_20": 38.990381, "activity_30": 38.08079}, "trend_signal": 1, "fair_value": 33.40198, "relative_strength": 11.647647, "rate_of_change": 0.6025799744837788, "market_dynamics": 1.268787, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.93, "high": 40.958302, "low": 39.20179, "close": 39.244999, "volume": 34057}, "trend_line": 37.3545, "activity_lines": {"activity_5": 40.136167, "activity_10": 40.180909, "activity_20": 39.133155, "activity_30": 38.208957}, "trend_signal": 1, "fair_value": 33.545209, "relative_strength": 8.060512, "rate_of_change": 0.25788266849877206, "market_dynamics": 1.080827, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.490002, "high": 40.438099, "low": 38.43, "close": 39.302502, "volume": 78752}, "trend_line": 37.414, "activity_lines": {"activity_5": 39.835501, "activity_10": 40.062955, "activity_20": 39.263893, "activity_30": 38.334635}, "trend_signal": 1, "fair_value": 33.685412, "relative_strength": 6.55616, "rate_of_change": 0.15928469126878927, "market_dynamics": 0.971348, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.445, "high": 39.533401, "low": 37.807701, "close": 38.307499, "volume": 22527}, "trend_line": 37.417333, "activity_lines": {"activity_5": 39.318667, "activity_10": 39.736273, "activity_20": 39.278512, "activity_30": 38.39228}, "trend_signal": 1, "fair_value": 33.802415, "relative_strength": 4.838558, "rate_of_change": 0.008908429999459587, "market_dynamics": 0.533406, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.514999, "high": 38.735699, "low": 37.556499, "close": 38.342499, "volume": 25531}, "trend_line": 37.448667, "activity_lines": {"activity_5": 38.836333, "activity_10": 39.430182, "activity_20": 39.275536, "activity_30": 38.451968}, "trend_signal": 1, "fair_value": 33.912545, "relative_strength": 3.056152, "rate_of_change": 0.08374193852886598, "market_dynamics": 0.04446, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.369999, "high": 38.718399, "low": 37.626598, "close": 38.2075, "volume": 21845}, "trend_line": 37.481, "activity_lines": {"activity_5": 38.478666, "activity_10": 39.133, "activity_20": 39.244976, "activity_30": 38.500925}, "trend_signal": 1, "fair_value": 34.01045, "relative_strength": 3.026596, "rate_of_change": 0.08633952177790807, "market_dynamics": -0.230935, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.875, "high": 38.279999, "low": 37.57132, "close": 38.172501, "volume": 34033}, "trend_line": 37.577417, "activity_lines": {"activity_5": 38.309167, "activity_10": 38.878955, "activity_20": 39.193238, "activity_30": 38.545538}, "trend_signal": 1, "fair_value": 34.102759, "relative_strength": 2.411049, "rate_of_change": 0.2572423361169534, "market_dynamics": -0.452812, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.59, "high": 37.923698, "low": 36.681301, "close": 37.049999, "volume": 35277}, "trend_line": 37.640833, "activity_lines": {"activity_5": 37.837, "activity_10": 38.463409, "activity_20": 39.01731, "activity_30": 38.511511}, "trend_signal": 1, "fair_value": 34.187211, "relative_strength": -0.934468, "rate_of_change": 0.16876093426007355, "market_dynamics": -0.538949, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.450001, "high": 37.6185, "low": 36.501701, "close": 37.189999, "volume": 34450}, "trend_line": 37.701667, "activity_lines": {"activity_5": 37.561666, "activity_10": 38.145773, "activity_20": 38.85025, "activity_30": 38.482425}, "trend_signal": 0, "fair_value": 34.276757, "relative_strength": -0.815686, "rate_of_change": 0.1616170396654076, "market_dynamics": -0.615325, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.459999, "high": 38.387951, "low": 37.268398, "close": 37.927502, "volume": 25184}, "trend_line": 37.793, "activity_lines": {"activity_5": 37.606667, "activity_10": 37.988773, "activity_20": 38.749738, "activity_30": 38.496995}, "trend_signal": 0, "fair_value": 34.374121, "relative_strength": -0.387641, "rate_of_change": 0.2422518876950422, "market_dynamics": -0.675106, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.514999, "high": 38.529999, "low": 37.581799, "close": 37.615002, "volume": 4376}, "trend_line": 37.875917, "activity_lines": {"activity_5": 37.575168, "activity_10": 37.828773, "activity_20": 38.617346, "activity_30": 38.485511}, "trend_signal": 0, "fair_value": 34.470117, "relative_strength": -1.553424, "rate_of_change": 0.21939777207419867, "market_dynamics": -0.799643, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.165001, "high": 38.82, "low": 37.474998, "close": 38.040001, "volume": 22074}, "trend_line": 37.958333, "activity_lines": {"activity_5": 37.724834, "activity_10": 37.811319, "activity_20": 38.529155, "activity_30": 38.496097}, "trend_signal": 0, "fair_value": 34.555407, "relative_strength": 0.158378, "rate_of_change": 0.21759473176583957, "market_dynamics": -0.819374, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.84, "high": 37.847031, "low": 36.609379, "close": 36.945, "volume": 25786}, "trend_line": 38.02925, "activity_lines": {"activity_5": 37.518334, "activity_10": 37.616682, "activity_20": 38.335024, "activity_30": 38.430721}, "trend_signal": 0, "fair_value": 34.631111, "relative_strength": -1.837293, "rate_of_change": 0.1868285417064926, "market_dynamics": -0.832342, "expectation": {"probability": 61.4946, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.035, "high": 37.258301, "low": 35.72538, "close": 35.9725, "volume": 18806}, "trend_line": 38.097917, "activity_lines": {"activity_5": 36.994667, "activity_10": 37.288091, "activity_20": 38.052215, "activity_30": 38.298027}, "trend_signal": 0, "fair_value": 34.703342, "relative_strength": -2.257934, "rate_of_change": 0.1805636450889905, "market_dynamics": -0.940022, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.880001, "high": 37.260399, "low": 35.528198, "close": 37.0975, "volume": 25895}, "trend_line": 38.1595, "activity_lines": {"activity_5": 36.927167, "activity_10": 37.2065, "activity_20": 37.891393, "activity_30": 38.233484}, "trend_signal": 0, "fair_value": 34.791778, "relative_strength": -1.400105, "rate_of_change": 0.16164400799129996, "market_dynamics": -0.977731, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.525002, "high": 37.942001, "low": 37.0466, "close": 37.432499, "volume": 19678}, "trend_line": 38.258583, "activity_lines": {"activity_5": 37.026666, "activity_10": 37.208455, "activity_20": 37.777167, "activity_30": 38.186581}, "trend_signal": 0, "fair_value": 34.875391, "relative_strength": -0.272124, "rate_of_change": 0.2596548696916895, "market_dynamics": -0.961888, "expectation": {"probability": 60.8948, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.459999, "high": 37.614101, "low": 36.939049, "close": 37.18, "volume": 15887}, "trend_line": 38.3465, "activity_lines": {"activity_5": 37.054166, "activity_10": 37.178591, "activity_20": 37.655548, "activity_30": 38.116995}, "trend_signal": 0, "fair_value": 34.951627, "relative_strength": -0.327133, "rate_of_change": 0.2297968014131557, "market_dynamics": -0.972098, "expectation": {"probability": 61.1177, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.16, "high": 38.118698, "low": 36.882401, "close": 38.087502, "volume": 12524}, "trend_line": 38.412334, "activity_lines": {"activity_5": 37.4415, "activity_10": 37.331773, "activity_20": 37.636238, "activity_30": 38.100285}, "trend_signal": 0, "fair_value": 35.028049, "relative_strength": 0.215072, "rate_of_change": 0.17168190056459492, "market_dynamics": -0.697786, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.93, "high": 38.280899, "low": 37.549999, "close": 37.967499, "volume": 14294}, "trend_line": 38.464083, "activity_lines": {"activity_5": 37.712667, "activity_10": 37.444273, "activity_20": 37.619536, "activity_30": 38.071586}, "trend_signal": 0, "fair_value": 35.098531, "relative_strength": -0.059225, "rate_of_change": 0.13471974913058116, "market_dynamics": -0.451603, "expectation": {"probability": 60.8971, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.939999, "high": 38.579201, "low": 37.681702, "close": 38.672501, "volume": 15386}, "trend_line": 38.50375, "activity_lines": {"activity_5": 38.085834, "activity_10": 37.670818, "activity_20": 37.673226, "activity_30": 38.085033}, "trend_signal": 0, "fair_value": 35.160192, "relative_strength": 2.076217, "rate_of_change": 0.10312737729895796, "market_dynamics": -0.185734, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.41, "high": 38.650002, "low": 37.889999, "close": 38.299999, "volume": 12492}, "trend_line": 38.5005, "activity_lines": {"activity_5": 38.229833, "activity_10": 37.816091, "activity_20": 37.701988, "activity_30": 38.071887}, "trend_signal": 0, "fair_value": 35.2154, "relative_strength": 1.364396, "rate_of_change": -0.00844073629190456, "market_dynamics": 0.093172, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.387299, "high": 40.104549, "low": 38.185299, "close": 39.942501, "volume": 14894}, "trend_line": 38.5755, "activity_lines": {"activity_5": 38.8635, "activity_10": 38.247546, "activity_20": 37.901012, "activity_30": 38.16492}, "trend_signal": 0, "fair_value": 35.292543, "relative_strength": 4.592054, "rate_of_change": 0.19480266490044473, "market_dynamics": 0.343742, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.044998, "high": 41.121201, "low": 39.9286, "close": 40.955002, "volume": 27498}, "trend_line": 38.681584, "activity_lines": {"activity_5": 39.650501, "activity_10": 38.828501, "activity_20": 38.193143, "activity_30": 38.318436}, "trend_signal": 0, "fair_value": 35.374111, "relative_strength": 4.287083, "rate_of_change": 0.2750035644385756, "market_dynamics": 0.712434, "expectation": {"probability": 52.3953, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.150002, "high": 41.520748, "low": 40.825001, "close": 41.459999, "volume": 24373}, "trend_line": 38.760584, "activity_lines": {"activity_5": 40.414667, "activity_10": 39.428364, "activity_20": 38.5255, "activity_30": 38.497688}, "trend_signal": 0, "fair_value": 35.46053, "relative_strength": 5.101762, "rate_of_change": 0.2042315537026628, "market_dynamics": 0.970321, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.325001, "high": 43.153599, "low": 42.2253, "close": 43.075001, "volume": 28278}, "trend_line": 38.857, "activity_lines": {"activity_5": 41.484334, "activity_10": 40.222091, "activity_20": 38.996655, "activity_30": 38.776038}, "trend_signal": 0, "fair_value": 35.561828, "relative_strength": 9.513101, "rate_of_change": 0.2487475420906915, "market_dynamics": 1.279079, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.16, "high": 44.325001, "low": 42.790901, "close": 44.0275, "volume": 50650}, "trend_line": 38.96025, "activity_lines": {"activity_5": 42.578, "activity_10": 41.080319, "activity_20": 39.535988, "activity_30": 39.109619}, "trend_signal": 1, "fair_value": 35.667492, "relative_strength": 10.474207, "rate_of_change": 0.2657178886687154, "market_dynamics": 1.438074, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.445, "high": 43.462601, "low": 42.040901, "close": 42.8675, "volume": 28340}, "trend_line": 39.038667, "activity_lines": {"activity_5": 42.903167, "activity_10": 41.607728, "activity_20": 39.937131, "activity_30": 39.361699}, "trend_signal": 1, "fair_value": 35.769449, "relative_strength": 8.62707, "rate_of_change": 0.2012743758060963, "market_dynamics": 1.422304, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.84, "high": 43.525002, "low": 42.743099, "close": 42.9375, "volume": 39086}, "trend_line": 39.102084, "activity_lines": {"activity_5": 43.056667, "activity_10": 42.044455, "activity_20": 40.322584, "activity_30": 39.613237}, "trend_signal": 1, "fair_value": 35.867108, "relative_strength": 5.323871, "rate_of_change": 0.16244663271930151, "market_dynamics": 1.443941, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.189999, "high": 43.189999, "low": 41.311378, "close": 41.349998, "volume": 27375}, "trend_line": 39.192084, "activity_lines": {"activity_5": 42.548833, "activity_10": 42.104363, "activity_20": 40.52881, "activity_30": 39.758264}, "trend_signal": 1, "fair_value": 35.941303, "relative_strength": 0.327524, "rate_of_change": 0.23016676042126916, "market_dynamics": 1.271041, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.095001, "high": 42.904999, "low": 41.865002, "close": 42.625, "volume": 18967}, "trend_line": 39.25, "activity_lines": {"activity_5": 42.473333, "activity_10": 42.334591, "activity_20": 40.836655, "activity_30": 39.979742}, "trend_signal": 1, "fair_value": 36.023651, "relative_strength": 0.518661, "rate_of_change": 0.1477747394091081, "market_dynamics": 1.08956, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.514099, "high": 42.549999, "low": 41.411201, "close": 41.805, "volume": 20333}, "trend_line": 39.27, "activity_lines": {"activity_5": 42.1545, "activity_10": 42.343863, "activity_20": 41.044036, "activity_30": 40.144581}, "trend_signal": 1, "fair_value": 36.104203, "relative_strength": -1.409964, "rate_of_change": 0.050955414012746815, "market_dynamics": 0.872337, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.209999, "high": 42.434101, "low": 40.713402, "close": 40.842499, "volume": 22101}, "trend_line": 39.32325, "activity_lines": {"activity_5": 41.662999, "activity_10": 42.114409, "activity_20": 41.139798, "activity_30": 40.246032}, "trend_signal": 1, "fair_value": 36.179136, "relative_strength": -2.601013, "rate_of_change": 0.1355996944232199, "market_dynamics": 0.499136, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.889999, "high": 41.235001, "low": 40.564999, "close": 41.09, "volume": 8595}, "trend_line": 39.382833, "activity_lines": {"activity_5": 41.389, "activity_10": 41.913591, "activity_20": 41.245786, "activity_30": 40.360016}, "trend_signal": 1, "fair_value": 36.245253, "relative_strength": -1.641562, "rate_of_change": 0.15152104670899882, "market_dynamics": 0.238925, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.540001, "high": 41.694698, "low": 39.544998, "close": 40.215, "volume": 16935}, "trend_line": 39.446417, "activity_lines": {"activity_5": 40.9465, "activity_10": 41.551227, "activity_20": 41.248702, "activity_30": 40.413704}, "trend_signal": 1, "fair_value": 36.305546, "relative_strength": -3.449852, "rate_of_change": 0.16145105660631057, "market_dynamics": -0.103109, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.360001, "high": 40.416199, "low": 39.224998, "close": 39.290001, "volume": 20188}, "trend_line": 39.478, "activity_lines": {"activity_5": 40.271334, "activity_10": 41.043318, "activity_20": 41.143321, "activity_30": 40.403613}, "trend_signal": 1, "fair_value": 36.369259, "relative_strength": -4.627097, "rate_of_change": 0.08006557350951495, "market_dynamics": -0.412487, "expectation": {"probability": 60.0104, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.395, "high": 40.354, "low": 39.171749, "close": 40.285, "volume": 18214}, "trend_line": 39.54725, "activity_lines": {"activity_5": 40.150167, "activity_10": 40.785136, "activity_20": 41.122262, "activity_30": 40.455677}, "trend_signal": 1, "fair_value": 36.429352, "relative_strength": -3.416631, "rate_of_change": 0.1754141547190757, "market_dynamics": -0.592345, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.220001, "high": 41.270302, "low": 40.091599, "close": 41.1175, "volume": 14328}, "trend_line": 39.645417, "activity_lines": {"activity_5": 40.407834, "activity_10": 40.746364, "activity_20": 41.166905, "activity_30": 40.556984}, "trend_signal": 1, "fair_value": 36.497965, "relative_strength": -0.666333, "rate_of_change": 0.24822712072268913, "market_dynamics": -0.694912, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.220001, "high": 41.473701, "low": 40.599998, "close": 40.599998, "volume": 21199}, "trend_line": 39.76375, "activity_lines": {"activity_5": 40.474666, "activity_10": 40.645318, "activity_20": 41.143512, "activity_30": 40.61857}, "trend_signal": 1, "fair_value": 36.568181, "relative_strength": -2.466472, "rate_of_change": 0.29847838402103277, "market_dynamics": -0.707203, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.375, "high": 40.437, "low": 39.634899, "close": 40.009998, "volume": 11909}, "trend_line": 39.85775, "activity_lines": {"activity_5": 40.377499, "activity_10": 40.479499, "activity_20": 41.051964, "activity_30": 40.634457}, "trend_signal": 1, "fair_value": 36.646159, "relative_strength": -4.527527, "rate_of_change": 0.23639621514570733, "market_dynamics": -0.740142, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.220001, "high": 41.156399, "low": 39.990002, "close": 40.68, "volume": 15734}, "trend_line": 39.9495, "activity_lines": {"activity_5": 40.517332, "activity_10": 40.459863, "activity_20": 41.0145, "activity_30": 40.687505}, "trend_signal": 1, "fair_value": 36.730033, "relative_strength": -1.874338, "rate_of_change": 0.23019362608275062, "market_dynamics": -0.749266, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.459999, "high": 40.628601, "low": 39.485001, "close": 40.299999, "volume": 16297}, "trend_line": 40.039, "activity_lines": {"activity_5": 40.437832, "activity_10": 40.406499, "activity_20": 40.931285, "activity_30": 40.710118}, "trend_signal": 1, "fair_value": 36.807937, "relative_strength": -4.363556, "rate_of_change": 0.22403284146234875, "market_dynamics": -0.775813, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.695, "high": 41.393799, "low": 39.253101, "close": 39.314999, "volume": 13520}, "trend_line": 40.0815, "activity_lines": {"activity_5": 40.028999, "activity_10": 40.201408, "activity_20": 40.744738, "activity_30": 40.663408}, "trend_signal": 0, "fair_value": 36.877895, "relative_strength": -5.382061, "rate_of_change": 0.10614650715551556, "market_dynamics": -0.899009, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.970901, "high": 40.235001, "low": 37.715, "close": 40.0, "volume": 17000}, "trend_line": 40.183333, "activity_lines": {"activity_5": 39.968666, "activity_10": 40.148636, "activity_20": 40.626416, "activity_30": 40.65815}, "trend_signal": 0, "fair_value": 36.952406, "relative_strength": -3.580524, "rate_of_change": 0.2540648428826246, "market_dynamics": -0.818253, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.950001, "high": 40.695, "low": 39.813599, "close": 40.360001, "volume": 3647}, "trend_line": 40.329583, "activity_lines": {"activity_5": 40.068333, "activity_10": 40.181136, "activity_20": 40.546928, "activity_30": 40.669548}, "trend_signal": 0, "fair_value": 37.04113, "relative_strength": -4.269011, "rate_of_change": 0.3639568673907712, "market_dynamics": -0.840445, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.360001, "high": 40.705002, "low": 39.116501, "close": 39.407501, "volume": 16218}, "trend_line": 40.406583, "activity_lines": {"activity_5": 39.827167, "activity_10": 40.037818, "activity_20": 40.381964, "activity_30": 40.610059}, "trend_signal": 0, "fair_value": 37.112847, "relative_strength": -6.565316, "rate_of_change": 0.19092684394975815, "market_dynamics": -0.906744, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.900002, "high": 40.174999, "low": 39.16, "close": 39.567501, "volume": 7657}, "trend_line": 40.47775, "activity_lines": {"activity_5": 39.724167, "activity_10": 39.921455, "activity_20": 40.249702, "activity_30": 40.555925}, "trend_signal": 0, "fair_value": 37.186091, "relative_strength": -6.550385, "rate_of_change": 0.17612724144479786, "market_dynamics": -0.877647, "expectation": {"probability": 60.9699, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.810001, "high": 39.884998, "low": 37.691101, "close": 37.744999, "volume": 10653}, "trend_line": 40.496583, "activity_lines": {"activity_5": 39.0625, "activity_10": 39.486773, "activity_20": 39.965107, "activity_30": 40.379618}, "trend_signal": 0, "fair_value": 37.250136, "relative_strength": -8.46432, "rate_of_change": 0.04652679558523081, "market_dynamics": -1.089494, "expectation": {"probability": 61.2419, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.945, "high": 38.1474, "low": 36.888561, "close": 37.622501, "volume": 10365}, "trend_line": 40.481083, "activity_lines": {"activity_5": 38.464667, "activity_10": 39.091137, "activity_20": 39.693238, "activity_30": 40.194193}, "trend_signal": 0, "fair_value": 37.309104, "relative_strength": -9.50912, "rate_of_change": -0.03827483420021624, "market_dynamics": -1.196548, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.560001, "high": 38.685001, "low": 37.515072, "close": 38.119999, "volume": 9644}, "trend_line": 40.486167, "activity_lines": {"activity_5": 38.191167, "activity_10": 38.840091, "activity_20": 39.494059, "activity_30": 40.041865}, "trend_signal": 0, "fair_value": 37.36365, "relative_strength": -7.605773, "rate_of_change": 0.012558952535937938, "market_dynamics": -1.215585, "expectation": {"probability": 59.5416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.215, "high": 38.915001, "low": 36.945, "close": 37.48, "volume": 12971}, "trend_line": 40.446417, "activity_lines": {"activity_5": 37.853667, "activity_10": 38.507046, "activity_20": 39.249309, "activity_30": 39.847919}, "trend_signal": 0, "fair_value": 37.40527, "relative_strength": -9.840756, "rate_of_change": -0.09818168264732262, "market_dynamics": -1.255826, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.595001, "high": 40.832581, "low": 37.400002, "close": 40.677502, "volume": 27968}, "trend_line": 40.525667, "activity_lines": {"activity_5": 38.710501, "activity_10": 38.813546, "activity_20": 39.333583, "activity_30": 39.862828}, "trend_signal": 0, "fair_value": 37.458334, "relative_strength": -1.581343, "rate_of_change": 0.19593824590198392, "market_dynamics": -0.880074, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.849998, "high": 41.284302, "low": 39.926399, "close": 40.75, "volume": 15243}, "trend_line": 40.552583, "activity_lines": {"activity_5": 39.5175, "activity_10": 39.126364, "activity_20": 39.430131, "activity_30": 39.877301}, "trend_signal": 0, "fair_value": 37.506637, "relative_strength": -0.915477, "rate_of_change": 0.06641716717457097, "market_dynamics": -0.48671, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.700001, "high": 40.771099, "low": 39.314999, "close": 39.577499, "volume": 37405}, "trend_line": 40.506667, "activity_lines": {"activity_5": 39.733333, "activity_10": 39.199909, "activity_20": 39.415452, "activity_30": 39.814392}, "trend_signal": 0, "fair_value": 37.546939, "relative_strength": -4.66479, "rate_of_change": -0.1132258332348356, "market_dynamics": -0.126541, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.110001, "high": 40.165001, "low": 39.599998, "close": 39.904999, "volume": 23222}, "trend_line": 40.454833, "activity_lines": {"activity_5": 39.928, "activity_10": 39.340682, "activity_20": 39.439167, "activity_30": 39.775575}, "trend_signal": 0, "fair_value": 37.591994, "relative_strength": -2.394008, "rate_of_change": -0.12796412007929334, "market_dynamics": 0.275157, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.215, "high": 39.775002, "low": 38.779999, "close": 39.279999, "volume": 17044}, "trend_line": 40.328333, "activity_lines": {"activity_5": 39.795333, "activity_10": 39.376091, "activity_20": 39.404833, "activity_30": 39.699779}, "trend_signal": 0, "fair_value": 37.63159, "relative_strength": -2.895024, "rate_of_change": -0.31269440662380205, "market_dynamics": 0.298497, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.294998, "high": 40.9865, "low": 39.275002, "close": 40.610001, "volume": 19118}, "trend_line": 40.214416, "activity_lines": {"activity_5": 39.986, "activity_10": 39.655636, "activity_20": 39.497214, "activity_30": 39.717951}, "trend_signal": 0, "fair_value": 37.683679, "relative_strength": 1.764968, "rate_of_change": -0.2824738627307028, "market_dynamics": 0.444147, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.185001, "high": 42.180302, "low": 40.75, "close": 41.959999, "volume": 8529}, "trend_line": 40.184166, "activity_lines": {"activity_5": 40.631166, "activity_10": 40.161682, "activity_20": 39.716619, "activity_30": 39.83057}, "trend_signal": 0, "fair_value": 37.752706, "relative_strength": 5.224117, "rate_of_change": -0.07522178116425297, "market_dynamics": 0.592947, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.235001, "high": 43.519402, "low": 41.706799, "close": 43.407501, "volume": 15567}, "trend_line": 40.199833, "activity_lines": {"activity_5": 41.678167, "activity_10": 40.854273, "activity_20": 40.069869, "activity_30": 40.038527}, "trend_signal": 0, "fair_value": 37.831996, "relative_strength": 6.176269, "rate_of_change": 0.03898799343005039, "market_dynamics": 0.81051, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.264999, "high": 43.44241, "low": 41.748459, "close": 41.93, "volume": 37974}, "trend_line": 40.219167, "activity_lines": {"activity_5": 41.977333, "activity_10": 41.173045, "activity_20": 40.269036, "activity_30": 40.15015}, "trend_signal": 0, "fair_value": 37.901478, "relative_strength": 2.254448, "rate_of_change": 0.048094727159689016, "market_dynamics": 1.085756, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.029999, "high": 42.040001, "low": 40.360001, "close": 40.377499, "volume": 60032}, "trend_line": 40.14425, "activity_lines": {"activity_5": 41.624, "activity_10": 41.140272, "activity_20": 40.311202, "activity_30": 40.160365}, "trend_signal": 1, "fair_value": 37.955162, "relative_strength": -1.767017, "rate_of_change": -0.18627188375134482, "market_dynamics": 1.073642, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.514999, "high": 40.645, "low": 39.92189, "close": 39.990002, "volume": 14835}, "trend_line": 40.08375, "activity_lines": {"activity_5": 41.068334, "activity_10": 40.984364, "activity_20": 40.317905, "activity_30": 40.150414}, "trend_signal": 1, "fair_value": 38.014181, "relative_strength": -2.578087, "rate_of_change": -0.15070651463160367, "market_dynamics": 0.937852, "expectation": {"probability": 58.3295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.0, "high": 40.040001, "low": 37.779999, "close": 38.134998, "volume": 58661}, "trend_line": 39.9935, "activity_lines": {"activity_5": 39.935666, "activity_10": 40.503682, "activity_20": 40.149417, "activity_30": 40.024688}, "trend_signal": 0, "fair_value": 38.056153, "relative_strength": -4.540442, "rate_of_change": -0.22515358468208338, "market_dynamics": 0.62844, "expectation": {"probability": 62.9491, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.215, "high": 38.794998, "low": 38.03101, "close": 38.709999, "volume": 6549}, "trend_line": 39.914167, "activity_lines": {"activity_5": 39.249666, "activity_10": 40.175091, "activity_20": 40.041309, "activity_30": 39.941882}, "trend_signal": 0, "fair_value": 38.100413, "relative_strength": -3.833534, "rate_of_change": -0.19836473426931459, "market_dynamics": 0.210858, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.834999, "high": 40.474998, "low": 38.557861, "close": 40.474998, "volume": 6741}, "trend_line": 39.922833, "activity_lines": {"activity_5": 39.465166, "activity_10": 40.183181, "activity_20": 40.10744, "activity_30": 39.978064}, "trend_signal": 0, "fair_value": 38.138484, "relative_strength": -0.346152, "rate_of_change": 0.021711589271042695, "market_dynamics": 0.038853, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.709999, "high": 42.076729, "low": 40.195599, "close": 41.5425, "volume": 15340}, "trend_line": 39.997916, "activity_lines": {"activity_5": 40.133499, "activity_10": 40.374999, "activity_20": 40.27469, "activity_30": 40.082559}, "trend_signal": 1, "fair_value": 38.171492, "relative_strength": 1.902539, "rate_of_change": 0.188070320560666, "market_dynamics": -0.04137, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.169998, "high": 43.654999, "low": 41.932301, "close": 43.625, "volume": 39420}, "trend_line": 40.10925, "activity_lines": {"activity_5": 41.418333, "activity_10": 40.904318, "activity_20": 40.630107, "activity_30": 40.316564}, "trend_signal": 1, "fair_value": 38.223925, "relative_strength": 3.656712, "rate_of_change": 0.2783495020090709, "market_dynamics": 0.227606, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.75, "high": 43.75, "low": 41.726631, "close": 41.73, "volume": 28541}, "trend_line": 40.129666, "activity_lines": {"activity_5": 41.829166, "activity_10": 41.034272, "activity_20": 40.785726, "activity_30": 40.421129}, "trend_signal": 1, "fair_value": 38.256697, "relative_strength": -0.832286, "rate_of_change": 0.05090097670736134, "market_dynamics": 0.470049, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.105, "high": 42.105, "low": 40.654999, "close": 41.115002, "volume": 19564}, "trend_line": 40.146833, "activity_lines": {"activity_5": 41.795334, "activity_10": 41.056591, "activity_20": 40.863798, "activity_30": 40.484699}, "trend_signal": 1, "fair_value": 38.274349, "relative_strength": -4.161447, "rate_of_change": 0.04277882601863818, "market_dynamics": 0.470616, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.744999, "high": 41.965, "low": 40.349998, "close": 41.174999, "volume": 8334}, "trend_line": 40.185667, "activity_lines": {"activity_5": 41.621167, "activity_10": 41.1315, "activity_20": 40.930952, "activity_30": 40.551032}, "trend_signal": 1, "fair_value": 38.287449, "relative_strength": -4.247908, "rate_of_change": 0.09672992138633044, "market_dynamics": 0.456817, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.404999, "high": 42.25, "low": 40.823738, "close": 41.34, "volume": 6968}, "trend_line": 40.207667, "activity_lines": {"activity_5": 41.455333, "activity_10": 41.250136, "activity_20": 40.999274, "activity_30": 40.625505}, "trend_signal": 1, "fair_value": 38.31025, "relative_strength": -4.140067, "rate_of_change": 0.05474588738317686, "market_dynamics": 0.136763, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.355, "high": 41.868568, "low": 41.151199, "close": 41.502499, "volume": 10783}, "trend_line": 40.24775, "activity_lines": {"activity_5": 41.357166, "activity_10": 41.380818, "activity_20": 41.06469, "activity_30": 40.709043}, "trend_signal": 1, "fair_value": 38.332194, "relative_strength": -2.900181, "rate_of_change": 0.09968994221923584, "market_dynamics": -0.062087, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.355, "high": 41.360001, "low": 40.355, "close": 40.720001, "volume": 16244}, "trend_line": 40.294583, "activity_lines": {"activity_5": 41.139667, "activity_10": 41.341727, "activity_20": 41.051655, "activity_30": 40.739511}, "trend_signal": 1, "fair_value": 38.337996, "relative_strength": -6.205848, "rate_of_change": 0.11636178419911537, "market_dynamics": -0.212064, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.07, "high": 41.275002, "low": 36.041752, "close": 38.744999, "volume": 22067}, "trend_line": 40.25275, "activity_lines": {"activity_5": 40.331166, "activity_10": 40.896545, "activity_20": 40.850666, "activity_30": 40.639537}, "trend_signal": 1, "fair_value": 38.325968, "relative_strength": -9.230466, "rate_of_change": -0.10381792510423549, "market_dynamics": -0.464641, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.98, "high": 39.990002, "low": 38.855, "close": 39.830002, "volume": 18665}, "trend_line": 40.235083, "activity_lines": {"activity_5": 40.042334, "activity_10": 40.648, "activity_20": 40.756976, "activity_30": 40.612263}, "trend_signal": 0, "fair_value": 38.326689, "relative_strength": -5.970009, "rate_of_change": -0.04389016899465473, "market_dynamics": -0.587949, "expectation": {"probability": 59.3234, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.014999, "high": 41.540001, "low": 39.895, "close": 41.262501, "volume": 5501}, "trend_line": 40.296917, "activity_lines": {"activity_5": 40.320667, "activity_10": 40.671637, "activity_20": 40.800072, "activity_30": 40.678548}, "trend_signal": 1, "fair_value": 38.318253, "relative_strength": -2.601919, "rate_of_change": 0.15368180053213137, "market_dynamics": -0.570045, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.365002, "high": 42.575001, "low": 41.200001, "close": 41.439999, "volume": 14698}, "trend_line": 40.359333, "activity_lines": {"activity_5": 40.663334, "activity_10": 40.732637, "activity_20": 40.850631, "activity_30": 40.752296}, "trend_signal": 1, "fair_value": 38.315417, "relative_strength": -2.155437, "rate_of_change": 0.15489026120782123, "market_dynamics": -0.367249, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.310001, "high": 42.176121, "low": 36.375, "close": 36.959999, "volume": 29197}, "trend_line": 40.333167, "activity_lines": {"activity_5": 39.516833, "activity_10": 40.018818, "activity_20": 40.470571, "activity_30": 40.532984}, "trend_signal": 0, "fair_value": 38.342147, "relative_strength": -5.873739, "rate_of_change": -0.06483258779325307, "market_dynamics": -0.364933, "expectation": {"probability": 63.0741, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.174999, "high": 37.525002, "low": 33.924751, "close": 34.607498, "volume": 28379}, "trend_line": 40.232666, "activity_lines": {"activity_5": 37.836832, "activity_10": 38.964, "activity_20": 39.890274, "activity_30": 40.163586}, "trend_signal": 0, "fair_value": 38.352933, "relative_strength": -10.449863, "rate_of_change": -0.2491770606558153, "market_dynamics": -0.509785, "expectation": {"probability": 63.0741, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.544998, "high": 36.729252, "low": 35.114399, "close": 36.715, "volume": 28760}, "trend_line": 40.185833, "activity_lines": {"activity_5": 37.135166, "activity_10": 38.410681, "activity_20": 39.552595, "activity_30": 39.93664}, "trend_signal": 0, "fair_value": 38.37899, "relative_strength": -8.211391, "rate_of_change": -0.11640541046919302, "market_dynamics": -0.759218, "expectation": {"probability": 59.5144, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.994999, "high": 37.319099, "low": 35.775002, "close": 36.875, "volume": 11698}, "trend_line": 40.165667, "activity_lines": {"activity_5": 36.694499, "activity_10": 37.967545, "activity_20": 39.254988, "activity_30": 39.723037}, "trend_signal": 0, "fair_value": 38.403061, "relative_strength": -9.017381, "rate_of_change": -0.05018186384242237, "market_dynamics": -1.186266, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.959999, "high": 36.98, "low": 35.68, "close": 36.415001, "volume": 14521}, "trend_line": 40.023583, "activity_lines": {"activity_5": 36.393, "activity_10": 37.521954, "activity_20": 38.93025, "activity_30": 39.481059}, "trend_signal": 0, "fair_value": 38.409054, "relative_strength": -11.763906, "rate_of_change": -0.35374490357647237, "market_dynamics": -1.266905, "expectation": {"probability": 62.0813, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.389999, "high": 37.125, "low": 35.950001, "close": 36.862499, "volume": 13372}, "trend_line": 39.894, "activity_lines": {"activity_5": 36.575666, "activity_10": 37.250227, "activity_20": 38.665155, "activity_30": 39.277118}, "trend_signal": 0, "fair_value": 38.420128, "relative_strength": -9.976554, "rate_of_change": -0.32376661529779527, "market_dynamics": -1.23768, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.32, "high": 38.32, "low": 37.299999, "close": 37.799999, "volume": 12813}, "trend_line": 39.83475, "activity_lines": {"activity_5": 37.077333, "activity_10": 37.21909, "activity_20": 38.495405, "activity_30": 39.142021}, "trend_signal": 0, "fair_value": 38.43609, "relative_strength": -8.842519, "rate_of_change": -0.1485185742216842, "market_dynamics": -1.134883, "expectation": {"probability": 59.0375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.48, "high": 37.669998, "low": 35.900002, "close": 36.165001, "volume": 30768}, "trend_line": 39.710083, "activity_lines": {"activity_5": 36.821167, "activity_10": 36.907863, "activity_20": 38.174274, "activity_30": 38.905263}, "trend_signal": 0, "fair_value": 38.430497, "relative_strength": -12.852093, "rate_of_change": -0.31296041772573524, "market_dynamics": -0.965388, "expectation": {"probability": 61.9158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.634998, "high": 36.945, "low": 36.209999, "close": 36.3825, "volume": 7491}, "trend_line": 39.6135, "activity_lines": {"activity_5": 36.674167, "activity_10": 36.702818, "activity_20": 37.894381, "activity_30": 38.690581}, "trend_signal": 0, "fair_value": 38.424904, "relative_strength": -12.582793, "rate_of_change": -0.24322034280309973, "market_dynamics": -0.889865, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.540001, "high": 37.269249, "low": 36.355, "close": 37.040001, "volume": 18207}, "trend_line": 39.4945, "activity_lines": {"activity_5": 36.779167, "activity_10": 36.706046, "activity_20": 37.701679, "activity_30": 38.524548}, "trend_signal": 0, "fair_value": 38.419423, "relative_strength": -11.416179, "rate_of_change": -0.3004026405139656, "market_dynamics": -0.740535, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.02, "high": 39.616501, "low": 36.928188, "close": 38.837502, "volume": 13049}, "trend_line": 39.390417, "activity_lines": {"activity_5": 37.441668, "activity_10": 37.116091, "activity_20": 37.711524, "activity_30": 38.482161}, "trend_signal": 0, "fair_value": 38.46149, "relative_strength": -7.086475, "rate_of_change": -0.26353796098191595, "market_dynamics": -0.521979, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.965, "high": 39.7897, "low": 38.7444, "close": 39.474998, "volume": 31377}, "trend_line": 39.259333, "activity_lines": {"activity_5": 38.185, "activity_10": 37.607909, "activity_20": 37.795857, "activity_30": 38.487618}, "trend_signal": 0, "fair_value": 38.506971, "relative_strength": -4.592346, "rate_of_change": -0.33278144783286073, "market_dynamics": -0.172165, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.044998, "high": 40.169998, "low": 37.337101, "close": 37.842499, "volume": 22376}, "trend_line": 39.123083, "activity_lines": {"activity_5": 38.2725, "activity_10": 37.714409, "activity_20": 37.732524, "activity_30": 38.39621}, "trend_signal": 0, "fair_value": 38.541587, "relative_strength": -8.515063, "rate_of_change": -0.34705123492545553, "market_dynamics": 0.135128, "expectation": {"probability": 64.8943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.860001, "high": 38.794998, "low": 36.147419, "close": 38.387501, "volume": 19685}, "trend_line": 39.05675, "activity_lines": {"activity_5": 38.429833, "activity_10": 37.8995, "activity_20": 37.736964, "activity_30": 38.348753}, "trend_signal": 0, "fair_value": 38.581122, "relative_strength": -7.223009, "rate_of_change": -0.1695495214423674, "market_dynamics": 0.350272, "expectation": {"probability": 65.3211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.235001, "high": 39.723099, "low": 38.107208, "close": 39.715, "volume": 9532}, "trend_line": 39.047583, "activity_lines": {"activity_5": 38.896, "activity_10": 38.298455, "activity_20": 37.881893, "activity_30": 38.39122}, "trend_signal": 0, "fair_value": 38.634503, "relative_strength": -5.12553, "rate_of_change": -0.02347097492750402, "market_dynamics": 0.510819, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.555, "high": 39.889999, "low": 38.82, "close": 38.950001, "volume": 7913}, "trend_line": 39.07475, "activity_lines": {"activity_5": 38.928834, "activity_10": 38.498318, "activity_20": 37.962476, "activity_30": 38.384925}, "trend_signal": 0, "fair_value": 38.675529, "relative_strength": -7.23065, "rate_of_change": 0.06957408861900263, "market_dynamics": 0.507637, "expectation": {"probability": 64.2766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.505001, "high": 39.46125, "low": 38.370522, "close": 39.255001, "volume": 4508}, "trend_line": 39.092917, "activity_lines": {"activity_5": 39.055834, "activity_10": 38.715682, "activity_20": 38.080536, "activity_30": 38.396554}, "trend_signal": 0, "fair_value": 38.705913, "relative_strength": -7.60547, "rate_of_change": 0.04649293981406987, "market_dynamics": 0.603231, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.57, "high": 40.41, "low": 39.130852, "close": 39.294998, "volume": 7775}, "trend_line": 39.053583, "activity_lines": {"activity_5": 39.210833, "activity_10": 38.913864, "activity_20": 38.199976, "activity_30": 38.409591}, "trend_signal": 0, "fair_value": 38.74649, "relative_strength": -6.80081, "rate_of_change": -0.1006166922770093, "market_dynamics": 0.661498, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.294998, "high": 39.814301, "low": 38.709999, "close": 38.75, "volume": 18076}, "trend_line": 38.9605, "activity_lines": {"activity_5": 39.087333, "activity_10": 38.956045, "activity_20": 38.27006, "activity_30": 38.390005}, "trend_signal": 0, "fair_value": 38.772596, "relative_strength": -8.125247, "rate_of_change": -0.23834688868368367, "market_dynamics": 0.651286, "expectation": {"probability": 66.7089, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.02, "high": 39.02, "low": 38.325001, "close": 38.860001, "volume": 8014}, "trend_line": 38.801667, "activity_lines": {"activity_5": 38.976333, "activity_10": 38.975182, "activity_20": 38.362583, "activity_30": 38.383522}, "trend_signal": 0, "fair_value": 38.79008, "relative_strength": -8.069757, "rate_of_change": -0.40767700619858915, "market_dynamics": 0.585712, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.654999, "high": 39.794998, "low": 38.575359, "close": 39.794998, "volume": 8624}, "trend_line": 38.737167, "activity_lines": {"activity_5": 39.233999, "activity_10": 39.131227, "activity_20": 38.55644, "activity_30": 38.447607}, "trend_signal": 0, "fair_value": 38.803862, "relative_strength": -7.523075, "rate_of_change": -0.16622997151128183, "market_dynamics": 0.582089, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.025002, "high": 40.962761, "low": 39.709999, "close": 40.657501, "volume": 8077}, "trend_line": 38.721917, "activity_lines": {"activity_5": 39.722833, "activity_10": 39.426682, "activity_20": 38.81894, "activity_30": 38.5715}, "trend_signal": 0, "fair_value": 38.825545, "relative_strength": -4.020471, "rate_of_change": -0.039367876334378715, "market_dynamics": 0.708573, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.875, "high": 41.215, "low": 39.27, "close": 39.337502, "volume": 8008}, "trend_line": 38.660667, "activity_lines": {"activity_5": 39.678167, "activity_10": 39.460637, "activity_20": 38.926917, "activity_30": 38.611215}, "trend_signal": 0, "fair_value": 38.84157, "relative_strength": -7.215212, "rate_of_change": -0.15817915213237285, "market_dynamics": 0.667774, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.57, "high": 40.27, "low": 39.109928, "close": 40.0625, "volume": 22073}, "trend_line": 38.618083, "activity_lines": {"activity_5": 39.872334, "activity_10": 39.599228, "activity_20": 39.091453, "activity_30": 38.701656}, "trend_signal": 1, "fair_value": 38.863077, "relative_strength": -6.178686, "rate_of_change": -0.11014812548370663, "market_dynamics": 0.876199, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.07, "high": 40.525002, "low": 39.644932, "close": 40.075001, "volume": 6900}, "trend_line": 38.5705, "activity_lines": {"activity_5": 39.983167, "activity_10": 39.709637, "activity_20": 39.242, "activity_30": 38.795651}, "trend_signal": 1, "fair_value": 38.894647, "relative_strength": -5.358975, "rate_of_change": -0.12321429833789506, "market_dynamics": 0.897786, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.099998, "high": 42.185001, "low": 39.849998, "close": 42.142502, "volume": 22372}, "trend_line": 38.617917, "activity_lines": {"activity_5": 40.702168, "activity_10": 40.18941, "activity_20": 39.572024, "activity_30": 39.026102}, "trend_signal": 1, "fair_value": 38.938734, "relative_strength": -1.220591, "rate_of_change": 0.1229359225314575, "market_dynamics": 0.966251, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.950001, "high": 42.075001, "low": 40.285, "close": 40.549999, "volume": 9611}, "trend_line": 38.678083, "activity_lines": {"activity_5": 40.733834, "activity_10": 40.321591, "activity_20": 39.725238, "activity_30": 39.150753}, "trend_signal": 1, "fair_value": 38.94601, "relative_strength": -6.771493, "rate_of_change": 0.15579814934089373, "market_dynamics": 1.072378, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.060001, "high": 41.380001, "low": 39.790001, "close": 39.790001, "volume": 14023}, "trend_line": 38.67675, "activity_lines": {"activity_5": 40.519334, "activity_10": 40.292046, "activity_20": 39.792977, "activity_30": 39.22249}, "trend_signal": 1, "fair_value": 38.956715, "relative_strength": -7.621937, "rate_of_change": -0.0034463962446186153, "market_dynamics": 0.929654, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.900002, "high": 40.325001, "low": 38.834751, "close": 39.465, "volume": 31770}, "trend_line": 38.616833, "activity_lines": {"activity_5": 40.166334, "activity_10": 40.19441, "activity_20": 39.8125, "activity_30": 39.273344}, "trend_signal": 1, "fair_value": 38.954663, "relative_strength": -7.461337, "rate_of_change": -0.15491735991260555, "market_dynamics": 0.865866, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.564999, "high": 41.384998, "low": 39.459999, "close": 41.275002, "volume": 15831}, "trend_line": 38.611334, "activity_lines": {"activity_5": 40.456501, "activity_10": 40.412864, "activity_20": 39.989727, "activity_30": 39.444839}, "trend_signal": 1, "fair_value": 38.964407, "relative_strength": -5.915391, "rate_of_change": -0.014239904137142382, "market_dynamics": 0.792274, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.974998, "high": 41.779999, "low": 40.634998, "close": 41.34, "volume": 18915}, "trend_line": 38.757334, "activity_lines": {"activity_5": 40.688334, "activity_10": 40.599228, "activity_20": 40.152977, "activity_30": 39.620882}, "trend_signal": 1, "fair_value": 38.959551, "relative_strength": -6.244773, "rate_of_change": 0.37812731360175433, "market_dynamics": 0.824362, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.880001, "high": 41.924999, "low": 41.119999, "close": 41.634998, "volume": 7557}, "trend_line": 38.991584, "activity_lines": {"activity_5": 41.072, "activity_10": 40.811137, "activity_20": 40.332405, "activity_30": 39.806538}, "trend_signal": 1, "fair_value": 38.962131, "relative_strength": -4.942966, "rate_of_change": 0.6044017372299214, "market_dynamics": 0.873398, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.365002, "high": 43.132561, "low": 41.705002, "close": 43.060001, "volume": 10019}, "trend_line": 39.203084, "activity_lines": {"activity_5": 41.858333, "activity_10": 41.264364, "activity_20": 40.637262, "activity_30": 40.069016}, "trend_signal": 1, "fair_value": 38.980705, "relative_strength": -1.529996, "rate_of_change": 0.5424247447859358, "market_dynamics": 1.079734, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.955002, "high": 43.259998, "low": 41.880001, "close": 42.105, "volume": 20382}, "trend_line": 39.377417, "activity_lines": {"activity_5": 42.108333, "activity_10": 41.476273, "activity_20": 40.826322, "activity_30": 40.256237}, "trend_signal": 1, "fair_value": 38.992228, "relative_strength": -1.760085, "rate_of_change": 0.444692055349534, "market_dynamics": 1.119632, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.360001, "high": 42.424999, "low": 41.4375, "close": 42.41, "volume": 3084}, "trend_line": 39.57725, "activity_lines": {"activity_5": 42.284, "activity_10": 41.7065, "activity_20": 41.026726, "activity_30": 40.451887}, "trend_signal": 1, "fair_value": 39.013397, "relative_strength": -2.598511, "rate_of_change": 0.5074812296601328, "market_dynamics": 1.054974, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.535, "high": 42.841949, "low": 42.040001, "close": 42.849998, "volume": 10480}, "trend_line": 39.776834, "activity_lines": {"activity_5": 42.530666, "activity_10": 41.974272, "activity_20": 41.256202, "activity_30": 40.663032}, "trend_signal": 1, "fair_value": 39.053494, "relative_strength": -0.861552, "rate_of_change": 0.5042897118925684, "market_dynamics": 1.088474, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.509998, "high": 42.665001, "low": 41.82, "close": 41.817501, "volume": 13463}, "trend_line": 39.91075, "activity_lines": {"activity_5": 42.3325, "activity_10": 42.041454, "activity_20": 41.368774, "activity_30": 40.794688}, "trend_signal": 1, "fair_value": 39.086955, "relative_strength": -2.867654, "rate_of_change": 0.33666832307468025, "market_dynamics": 0.96806, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.599998, "high": 42.154999, "low": 40.465, "close": 40.945, "volume": 4413}, "trend_line": 40.070084, "activity_lines": {"activity_5": 41.831333, "activity_10": 41.926954, "activity_20": 41.386048, "activity_30": 40.861414}, "trend_signal": 1, "fair_value": 39.106891, "relative_strength": -7.048808, "rate_of_change": 0.3992257725049046, "market_dynamics": 0.59049, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.955002, "high": 41.334999, "low": 40.610001, "close": 40.965, "volume": 8834}, "trend_line": 40.222834, "activity_lines": {"activity_5": 41.477833, "activity_10": 41.795091, "activity_20": 41.397369, "activity_30": 40.919151}, "trend_signal": 1, "fair_value": 39.123285, "relative_strength": -6.509616, "rate_of_change": 0.3812070870627511, "market_dynamics": 0.246178, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.154999, "high": 41.912601, "low": 40.91, "close": 41.862499, "volume": 6292}, "trend_line": 40.383583, "activity_lines": {"activity_5": 41.4995, "activity_10": 41.799136, "activity_20": 41.483619, "activity_30": 41.024936}, "trend_signal": 1, "fair_value": 39.143045, "relative_strength": -4.938898, "rate_of_change": 0.39964613134918014, "market_dynamics": -0.121495, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.830002, "high": 43.858898, "low": 41.192692, "close": 42.595001, "volume": 22941}, "trend_line": 40.508833, "activity_lines": {"activity_5": 41.801833, "activity_10": 41.925682, "activity_20": 41.625333, "activity_30": 41.167608}, "trend_signal": 1, "fair_value": 39.164295, "relative_strength": -4.589219, "rate_of_change": 0.3101507857784714, "market_dynamics": -0.151128, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.450001, "high": 44.095001, "low": 42.18, "close": 43.98, "volume": 20671}, "trend_line": 40.659, "activity_lines": {"activity_5": 42.582833, "activity_10": 42.281227, "activity_20": 41.885619, "activity_30": 41.391554}, "trend_signal": 1, "fair_value": 39.196218, "relative_strength": -2.197337, "rate_of_change": 0.3707018664299615, "market_dynamics": 0.258824, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.695, "high": 45.575001, "low": 43.360001, "close": 44.645, "volume": 51522}, "trend_line": 40.88575, "activity_lines": {"activity_5": 43.441333, "activity_10": 42.715045, "activity_20": 42.193417, "activity_30": 41.648715}, "trend_signal": 1, "fair_value": 39.229199, "relative_strength": 0.403642, "rate_of_change": 0.557687104946021, "market_dynamics": 0.770967, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.685001, "high": 46.053799, "low": 44.119999, "close": 45.77, "volume": 54683}, "trend_line": 41.131834, "activity_lines": {"activity_5": 44.428167, "activity_10": 43.324591, "activity_20": 42.583083, "activity_30": 41.963828}, "trend_signal": 1, "fair_value": 39.276026, "relative_strength": 2.245227, "rate_of_change": 0.601882073827669, "market_dynamics": 1.289877, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.169998, "high": 47.814999, "low": 44.705002, "close": 47.595001, "volume": 38904}, "trend_line": 41.3945, "activity_lines": {"activity_5": 45.703, "activity_10": 44.199318, "activity_20": 43.119381, "activity_30": 42.380807}, "trend_signal": 1, "fair_value": 39.325689, "relative_strength": 4.887806, "rate_of_change": 0.6385954003412612, "market_dynamics": 1.540059, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.560001, "high": 49.505001, "low": 47.25, "close": 48.772499, "volume": 39648}, "trend_line": 41.721917, "activity_lines": {"activity_5": 46.988167, "activity_10": 45.193864, "activity_20": 43.732012, "activity_30": 42.856807}, "trend_signal": 1, "fair_value": 39.39133, "relative_strength": 6.725168, "rate_of_change": 0.7909673990505911, "market_dynamics": 1.608845, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.810001, "high": 50.599998, "low": 48.209999, "close": 49.575001, "volume": 48592}, "trend_line": 42.065917, "activity_lines": {"activity_5": 48.129, "activity_10": 46.226637, "activity_20": 44.3895, "activity_30": 43.363457}, "trend_signal": 1, "fair_value": 39.46399, "relative_strength": 6.111734, "rate_of_change": 0.8245066975230338, "market_dynamics": 1.627673, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.52, "high": 50.947769, "low": 49.345001, "close": 50.560001, "volume": 70275}, "trend_line": 42.441417, "activity_lines": {"activity_5": 49.225167, "activity_10": 47.297455, "activity_20": 45.097822, "activity_30": 43.911463}, "trend_signal": 1, "fair_value": 39.536218, "relative_strength": 5.995704, "rate_of_change": 0.8926466526333002, "market_dynamics": 1.635923, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.310001, "high": 53.421001, "low": 51.0, "close": 51.950001, "volume": 75376}, "trend_line": 42.881417, "activity_lines": {"activity_5": 50.390334, "activity_10": 48.446182, "activity_20": 45.887238, "activity_30": 44.52492}, "trend_signal": 1, "fair_value": 39.624583, "relative_strength": 15.238839, "rate_of_change": 1.036723161246001, "market_dynamics": 1.635923, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.16, "high": 54.080002, "low": 51.209999, "close": 53.93, "volume": 63527}, "trend_line": 43.38375, "activity_lines": {"activity_5": 51.803501, "activity_10": 49.755182, "activity_20": 46.805774, "activity_30": 45.237731}, "trend_signal": 1, "fair_value": 39.749519, "relative_strength": 19.569527, "rate_of_change": 1.171446829753784, "market_dynamics": 1.635923, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.360001, "high": 56.18, "low": 53.669998, "close": 56.080002, "volume": 187911}, "trend_line": 43.926584, "activity_lines": {"activity_5": 53.511001, "activity_10": 51.235683, "activity_20": 47.86881, "activity_30": 46.056844}, "trend_signal": 1, "fair_value": 39.887788, "relative_strength": 28.140387, "rate_of_change": 1.2512380787737325, "market_dynamics": 1.649073, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.040001, "high": 58.209999, "low": 53.3237, "close": 58.209999, "volume": 72119}, "trend_line": 44.511667, "activity_lines": {"activity_5": 55.441334, "activity_10": 52.858273, "activity_20": 49.064512, "activity_30": 46.978355}, "trend_signal": 1, "fair_value": 40.027837, "relative_strength": 31.746816, "rate_of_change": 1.3319565209077138, "market_dynamics": 1.458663, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.77, "high": 59.419998, "low": 55.452728, "close": 56.52, "volume": 76550}, "trend_line": 45.084417, "activity_lines": {"activity_5": 56.232667, "activity_10": 53.914864, "activity_20": 50.020334, "activity_30": 47.753086}, "trend_signal": 1, "fair_value": 40.149647, "relative_strength": 21.737448, "rate_of_change": 1.2867412941420484, "market_dynamics": 1.426093, "expectation": {"probability": 60.9916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.91, "high": 57.610001, "low": 52.860001, "close": 53.665001, "volume": 55156}, "trend_line": 45.537834, "activity_lines": {"activity_5": 55.675, "activity_10": 54.236455, "activity_20": 50.640155, "activity_30": 48.306672}, "trend_signal": 1, "fair_value": 40.248734, "relative_strength": 13.445996, "rate_of_change": 1.0057066946213247, "market_dynamics": 1.228872, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.02, "high": 55.077469, "low": 49.935001, "close": 50.48, "volume": 68418}, "trend_line": 45.884667, "activity_lines": {"activity_5": 53.941334, "activity_10": 53.835409, "activity_20": 50.901596, "activity_30": 48.625522}, "trend_signal": 1, "fair_value": 40.332564, "relative_strength": 5.90687, "rate_of_change": 0.76163701593713, "market_dynamics": 0.859381, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.080002, "high": 53.459999, "low": 51.369999, "close": 52.805, "volume": 49212}, "trend_line": 46.240084, "activity_lines": {"activity_5": 53.212667, "activity_10": 53.804637, "activity_20": 51.346036, "activity_30": 49.071995}, "trend_signal": 1, "fair_value": 40.432356, "relative_strength": 13.519304, "rate_of_change": 0.7745877288376153, "market_dynamics": 0.662143, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.099998, "high": 55.57, "low": 52.889999, "close": 54.389999, "volume": 60053}, "trend_line": 46.701417, "activity_lines": {"activity_5": 53.230666, "activity_10": 53.988727, "activity_20": 51.894024, "activity_30": 49.597796}, "trend_signal": 1, "fair_value": 40.554856, "relative_strength": 16.591923, "rate_of_change": 0.9976906616346031, "market_dynamics": 0.332193, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.98, "high": 55.310001, "low": 51.290001, "close": 51.77, "volume": 65858}, "trend_line": 47.10075, "activity_lines": {"activity_5": 52.63, "activity_10": 53.608909, "activity_20": 52.132619, "activity_30": 49.924801}, "trend_signal": 1, "fair_value": 40.66141, "relative_strength": 12.03509, "rate_of_change": 0.8550768384608087, "market_dynamics": 0.037746, "expectation": {"probability": 59.6145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.240002, "high": 55.310001, "low": 52.07, "close": 55.255001, "volume": 35662}, "trend_line": 47.627084, "activity_lines": {"activity_5": 53.507667, "activity_10": 53.840727, "activity_20": 52.651572, "activity_30": 50.450882}, "trend_signal": 1, "fair_value": 40.78891, "relative_strength": 19.47617, "rate_of_change": 1.1174641592756074, "market_dynamics": -0.059266, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.169998, "high": 57.130001, "low": 54.84, "close": 55.029999, "volume": 50543}, "trend_line": 48.085583, "activity_lines": {"activity_5": 54.204333, "activity_10": 53.971545, "activity_20": 53.081048, "activity_30": 50.928489}, "trend_signal": 1, "fair_value": 40.916106, "relative_strength": 15.367187, "rate_of_change": 0.9626854333555172, "market_dynamics": -0.152057, "expectation": {"probability": 57.4199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.439999, "high": 54.959999, "low": 52.189999, "close": 52.209999, "volume": 89752}, "trend_line": 48.447917, "activity_lines": {"activity_5": 53.657666, "activity_10": 53.569636, "activity_20": 53.17925, "activity_30": 51.194581}, "trend_signal": 1, "fair_value": 41.025609, "relative_strength": 9.652817, "rate_of_change": 0.7535189913367528, "market_dynamics": -0.310115, "expectation": {"probability": 56.4827, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71d9d068-20f5-40f1-82a1-fb8136d21def/", "share_image": "https://sharemaestro.com/terminal/71d9d068-20f5-40f1-82a1-fb8136d21def/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}