{"ticker": {"uuid": "71dc94bc-030f-4f81-9df6-757a78c17804", "symbol": "RA7Z", "name": "Global X Solar UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, RA7Z fell 19.16%, moving from 10.01 to 8.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.84 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Next-week expectancy is undecided at 48.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "8.10"}, {"label": "12-Week Change", "value": "-19.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.84"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 8.209, "high": 8.335, "low": 8.028, "close": 8.095, "volume": 6829}, "trend_line": 10.153233, "activity_lines": {"activity_5": 8.3508, "activity_10": 8.553836, "activity_20": 9.189338, "activity_30": 9.646927}, "trend_signal": 0, "fair_value": 8.700295, "relative_strength": -21.840743, "rate_of_change": -0.8415239174170329, "market_dynamics": -1.423005, "expectation": {"probability": 48.5754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 10.462, "high": 10.638, "low": 10.214, "close": 10.332, "volume": 1447}, "trend_line": 13.258133, "activity_lines": {"activity_5": 10.6404, "activity_10": 11.040909, "activity_20": 11.868714, "activity_30": 12.438968}, "trend_signal": 0, "fair_value": 15.259429, "relative_strength": -31.963989, "rate_of_change": -1.317933488150524, "market_dynamics": -1.587534, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.262, "high": 10.55, "low": 10.178, "close": 10.492, "volume": 12275}, "trend_line": 13.073933, "activity_lines": {"activity_5": 10.554933, "activity_10": 10.860509, "activity_20": 11.678286, "activity_30": 12.260508}, "trend_signal": 0, "fair_value": 15.203341, "relative_strength": -29.162214, "rate_of_change": -1.3893358891481973, "market_dynamics": -1.441777, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.558, "high": 10.562, "low": 9.902, "close": 9.944, "volume": 1975}, "trend_line": 12.8692, "activity_lines": {"activity_5": 10.308933, "activity_10": 10.624618, "activity_20": 11.450924, "activity_30": 12.058576}, "trend_signal": 0, "fair_value": 15.142186, "relative_strength": -31.210238, "rate_of_change": -1.565963356244834, "market_dynamics": -1.429726, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.058, "high": 10.42, "low": 9.9, "close": 10.158, "volume": 2672}, "trend_line": 12.727267, "activity_lines": {"activity_5": 10.2232, "activity_10": 10.478145, "activity_20": 11.262467, "activity_30": 11.88366}, "trend_signal": 0, "fair_value": 15.084896, "relative_strength": -28.60149, "rate_of_change": -1.1028890684735637, "market_dynamics": -1.464769, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.024, "high": 10.18, "low": 9.437, "close": 9.493, "volume": 2583}, "trend_line": 12.5489, "activity_lines": {"activity_5": 9.949667, "activity_10": 10.251782, "activity_20": 11.0284, "activity_30": 11.674998}, "trend_signal": 0, "fair_value": 15.021352, "relative_strength": -30.680413, "rate_of_change": -1.4014556306550316, "market_dynamics": -1.436863, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.304, "high": 9.493, "low": 9.015, "close": 9.1, "volume": 1293}, "trend_line": 12.3401, "activity_lines": {"activity_5": 9.621733, "activity_10": 9.997582, "activity_20": 10.7763, "activity_30": 11.452488}, "trend_signal": 0, "fair_value": 14.95482, "relative_strength": -32.188279, "rate_of_change": -1.6638908589597503, "market_dynamics": -1.603956, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.227, "high": 9.26, "low": 8.742, "close": 9.108, "volume": 1418}, "trend_line": 12.151567, "activity_lines": {"activity_5": 9.3786, "activity_10": 9.782145, "activity_20": 10.544514, "activity_30": 11.243966}, "trend_signal": 0, "fair_value": 14.889856, "relative_strength": -33.395691, "rate_of_change": -1.527807716306996, "market_dynamics": -1.620096, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.331, "high": 9.347, "low": 8.999, "close": 9.023, "volume": 1339}, "trend_line": 11.964667, "activity_lines": {"activity_5": 9.1994, "activity_10": 9.582455, "activity_20": 10.326405, "activity_30": 11.042123}, "trend_signal": 0, "fair_value": 14.825385, "relative_strength": -33.323591, "rate_of_change": -1.5380732377972293, "market_dynamics": -1.647096, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.006, "high": 9.716, "low": 9.006, "close": 9.273, "volume": 4397}, "trend_line": 11.783633, "activity_lines": {"activity_5": 9.164933, "activity_10": 9.469218, "activity_20": 10.1517, "activity_30": 10.868467}, "trend_signal": 0, "fair_value": 14.765033, "relative_strength": -33.566388, "rate_of_change": -1.5130717804348448, "market_dynamics": -1.49739, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.368, "high": 9.447, "low": 9.093, "close": 9.093, "volume": 1221}, "trend_line": 11.6284, "activity_lines": {"activity_5": 9.129467, "activity_10": 9.348582, "activity_20": 9.980581, "activity_30": 10.694877}, "trend_signal": 0, "fair_value": 14.704043, "relative_strength": -34.431565, "rate_of_change": -1.3173611228387785, "market_dynamics": -1.271444, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.782, "close": 8.994, "volume": 7291}, "trend_line": 11.4836, "activity_lines": {"activity_5": 9.087667, "activity_10": 9.238109, "activity_20": 9.819648, "activity_30": 10.524916}, "trend_signal": 0, "fair_value": 14.643298, "relative_strength": -35.670957, "rate_of_change": -1.2452272023666202, "market_dynamics": -0.874176, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.994, "high": 9.074, "low": 8.885, "close": 8.894, "volume": 203}, "trend_line": 11.323533, "activity_lines": {"activity_5": 9.0196, "activity_10": 9.133782, "activity_20": 9.668981, "activity_30": 10.357845}, "trend_signal": 0, "fair_value": 14.582779, "relative_strength": -36.898756, "rate_of_change": -1.393874743111914, "market_dynamics": -0.670219, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.898, "high": 9.3, "low": 8.463, "close": 9.243, "volume": 12432}, "trend_line": 11.1705, "activity_lines": {"activity_5": 9.082133, "activity_10": 9.121964, "activity_20": 9.570724, "activity_30": 10.223617}, "trend_signal": 0, "fair_value": 14.527156, "relative_strength": -33.53765, "rate_of_change": -1.351459831485446, "market_dynamics": -0.246876, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.218, "high": 9.55, "low": 9.026, "close": 9.546, "volume": 8131}, "trend_line": 11.026033, "activity_lines": {"activity_5": 9.231, "activity_10": 9.177982, "activity_20": 9.51789, "activity_30": 10.118811}, "trend_signal": 0, "fair_value": 14.475804, "relative_strength": -30.404643, "rate_of_change": -1.2932903630097181, "market_dynamics": 0.190815, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.546, "high": 10.02, "low": 9.49, "close": 10.006, "volume": 6547}, "trend_line": 10.907367, "activity_lines": {"activity_5": 9.515, "activity_10": 9.328764, "activity_20": 9.522524, "activity_30": 10.053002}, "trend_signal": 0, "fair_value": 14.430194, "relative_strength": -26.387443, "rate_of_change": -1.0762347618585875, "market_dynamics": 0.502219, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.036, "high": 10.036, "low": 9.191, "close": 9.191, "volume": 7176}, "trend_line": 10.773533, "activity_lines": {"activity_5": 9.466467, "activity_10": 9.322036, "activity_20": 9.458519, "activity_30": 9.942269}, "trend_signal": 0, "fair_value": 14.377273, "relative_strength": -30.837288, "rate_of_change": -1.2270055642209547, "market_dynamics": 0.915488, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.259, "high": 9.535, "low": 9.1, "close": 9.321, "volume": 9446}, "trend_line": 10.628233, "activity_lines": {"activity_5": 9.448133, "activity_10": 9.337291, "activity_20": 9.416233, "activity_30": 9.848557}, "trend_signal": 0, "fair_value": 14.32671, "relative_strength": -29.386338, "rate_of_change": -1.3486754994856436, "market_dynamics": 1.017874, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.168, "high": 9.312, "low": 8.761, "close": 8.761, "volume": 4312}, "trend_line": 10.482333, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.246855, "activity_20": 9.327771, "activity_30": 9.72809}, "trend_signal": 0, "fair_value": 14.271604, "relative_strength": -32.059391, "rate_of_change": -1.3727587643213999, "market_dynamics": 0.857763, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.804, "high": 9.337, "low": 8.775, "close": 8.879, "volume": 5636}, "trend_line": 10.3241, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.182636, "activity_20": 9.262533, "activity_30": 9.624649}, "trend_signal": 0, "fair_value": 14.218735, "relative_strength": -31.789653, "rate_of_change": -1.5095208289986681, "market_dynamics": 0.728561, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.572, "high": 8.601, "low": 8.15, "close": 8.203, "volume": 19705}, "trend_line": 10.157133, "activity_lines": {"activity_5": 8.7098, "activity_10": 9.002673, "activity_20": 9.141424, "activity_30": 9.487804}, "trend_signal": 0, "fair_value": 14.16033, "relative_strength": -35.898068, "rate_of_change": -1.6172547728131232, "market_dynamics": 0.671225, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.079, "high": 8.756, "low": 7.964, "close": 8.738, "volume": 6774}, "trend_line": 10.010067, "activity_lines": {"activity_5": 8.665467, "activity_10": 8.936164, "activity_20": 9.082881, "activity_30": 9.396247}, "trend_signal": 0, "fair_value": 14.108192, "relative_strength": -30.790565, "rate_of_change": -1.4479085781391323, "market_dynamics": 0.521393, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.865, "high": 9.22, "low": 8.865, "close": 9.172, "volume": 3631}, "trend_line": 9.885133, "activity_lines": {"activity_5": 8.796, "activity_10": 8.953218, "activity_20": 9.073262, "activity_30": 9.342178}, "trend_signal": 0, "fair_value": 14.061181, "relative_strength": -27.276152, "rate_of_change": -1.248083554285897, "market_dynamics": 0.617236, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.008, "high": 9.05, "low": 8.693, "close": 8.693, "volume": 3391}, "trend_line": 9.750833, "activity_lines": {"activity_5": 8.7768, "activity_10": 8.878127, "activity_20": 9.02431, "activity_30": 9.265267}, "trend_signal": 0, "fair_value": 14.010538, "relative_strength": -31.31944, "rate_of_change": -1.3586058983728357, "market_dynamics": 0.552528, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.617, "high": 9.115, "low": 8.602, "close": 9.115, "volume": 1803}, "trend_line": 9.640867, "activity_lines": {"activity_5": 8.9028, "activity_10": 8.889764, "activity_20": 9.021505, "activity_30": 9.224245}, "trend_signal": 0, "fair_value": 13.964785, "relative_strength": -28.291442, "rate_of_change": -1.1277600590636718, "market_dynamics": 0.606045, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.098, "high": 9.408, "low": 8.851, "close": 9.274, "volume": 7085}, "trend_line": 9.5536, "activity_lines": {"activity_5": 9.066067, "activity_10": 8.938145, "activity_20": 9.03881, "activity_30": 9.200576}, "trend_signal": 0, "fair_value": 13.921352, "relative_strength": -26.334024, "rate_of_change": -0.9051779264250887, "market_dynamics": 0.80307, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.583, "high": 9.681, "low": 9.038, "close": 9.052, "volume": 7080}, "trend_line": 9.4836, "activity_lines": {"activity_5": 9.083933, "activity_10": 8.959473, "activity_20": 9.036014, "activity_30": 9.168215}, "trend_signal": 0, "fair_value": 13.876679, "relative_strength": -27.658892, "rate_of_change": -0.7327080890973067, "market_dynamics": 0.924949, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.018, "high": 9.279, "low": 8.973, "close": 9.014, "volume": 7251}, "trend_line": 9.423267, "activity_lines": {"activity_5": 9.0682, "activity_10": 8.976418, "activity_20": 9.029829, "activity_30": 9.137918}, "trend_signal": 0, "fair_value": 13.832473, "relative_strength": -28.041613, "rate_of_change": -0.636182462356067, "market_dynamics": 1.095663, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.962, "high": 9.127, "low": 8.768, "close": 9.095, "volume": 3134}, "trend_line": 9.3505, "activity_lines": {"activity_5": 9.09, "activity_10": 9.013673, "activity_20": 9.031805, "activity_30": 9.11674}, "trend_signal": 0, "fair_value": 13.789793, "relative_strength": -27.524985, "rate_of_change": -0.7722056479987134, "market_dynamics": 1.098109, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.27, "high": 9.302, "low": 8.938, "close": 8.938, "volume": 3796}, "trend_line": 9.2929, "activity_lines": {"activity_5": 9.032667, "activity_10": 9.016309, "activity_20": 9.018486, "activity_30": 9.090127}, "trend_signal": 0, "fair_value": 13.746473, "relative_strength": -26.58593, "rate_of_change": -0.6160098390460484, "market_dynamics": 0.920478, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.793, "high": 9.036, "low": 8.75, "close": 8.752, "volume": 4068}, "trend_line": 9.2299, "activity_lines": {"activity_5": 8.925133, "activity_10": 8.984055, "activity_20": 8.989048, "activity_30": 9.05523}, "trend_signal": 0, "fair_value": 13.702274, "relative_strength": -26.205914, "rate_of_change": -0.6779369195837558, "market_dynamics": 0.796601, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.694, "high": 8.761, "low": 8.167, "close": 8.216, "volume": 12883}, "trend_line": 9.159367, "activity_lines": {"activity_5": 8.673733, "activity_10": 8.844364, "activity_20": 8.910186, "activity_30": 8.989817}, "trend_signal": 0, "fair_value": 13.654149, "relative_strength": -29.016895, "rate_of_change": -0.7641794602325167, "market_dynamics": 0.656532, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.27, "high": 8.4, "low": 8.096, "close": 8.39, "volume": 12577}, "trend_line": 9.0893, "activity_lines": {"activity_5": 8.536067, "activity_10": 8.7458, "activity_20": 8.8516, "activity_30": 8.940181}, "trend_signal": 0, "fair_value": 13.608374, "relative_strength": -28.356646, "rate_of_change": -0.7649764443328877, "market_dynamics": 0.631689, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.65, "high": 8.876, "low": 8.493, "close": 8.806, "volume": 2201}, "trend_line": 9.051367, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.737091, "activity_20": 8.835033, "activity_30": 8.921903}, "trend_signal": 0, "fair_value": 13.566974, "relative_strength": -23.346412, "rate_of_change": -0.41733686862573444, "market_dynamics": 0.650511, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.781, "high": 8.857, "low": 8.62, "close": 8.697, "volume": 4749}, "trend_line": 9.002667, "activity_lines": {"activity_5": 8.6042, "activity_10": 8.706509, "activity_20": 8.810167, "activity_30": 8.899041}, "trend_signal": 0, "fair_value": 13.52535, "relative_strength": -26.525628, "rate_of_change": -0.538040276126249, "market_dynamics": 0.682667, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.622, "high": 8.705, "low": 8.539, "close": 8.565, "volume": 11595}, "trend_line": 8.971733, "activity_lines": {"activity_5": 8.6018, "activity_10": 8.659527, "activity_20": 8.776771, "activity_30": 8.870804}, "trend_signal": 0, "fair_value": 13.483314, "relative_strength": -26.4971, "rate_of_change": -0.3436092882253696, "market_dynamics": 0.721339, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.509, "high": 9.174, "low": 8.381, "close": 9.174, "volume": 15887}, "trend_line": 8.9742, "activity_lines": {"activity_5": 8.814867, "activity_10": 8.736164, "activity_20": 8.808238, "activity_30": 8.883854}, "trend_signal": 0, "fair_value": 13.447101, "relative_strength": -20.295198, "rate_of_change": 0.0274974745681724, "market_dynamics": 0.929654, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.137, "high": 9.377, "low": 9.069, "close": 9.069, "volume": 4042}, "trend_line": 8.9729, "activity_lines": {"activity_5": 8.929067, "activity_10": 8.791491, "activity_20": 8.829786, "activity_30": 8.88997}, "trend_signal": 0, "fair_value": 13.410617, "relative_strength": -19.482521, "rate_of_change": -0.014485970894347383, "market_dynamics": 1.039102, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.19, "high": 9.22, "low": 8.766, "close": 8.775, "volume": 1837}, "trend_line": 8.964633, "activity_lines": {"activity_5": 8.9, "activity_10": 8.792364, "activity_20": 8.824533, "activity_30": 8.877202}, "trend_signal": 0, "fair_value": 13.372306, "relative_strength": -21.460982, "rate_of_change": -0.09213297818988316, "market_dynamics": 0.91584, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.753, "high": 9.069, "low": 8.71, "close": 8.882, "volume": 7942}, "trend_line": 8.9516, "activity_lines": {"activity_5": 8.908667, "activity_10": 8.818509, "activity_20": 8.829405, "activity_30": 8.871871}, "trend_signal": 0, "fair_value": 13.3355, "relative_strength": -17.143784, "rate_of_change": -0.14538241554339226, "market_dynamics": 0.934172, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.803, "high": 8.803, "low": 8.312, "close": 8.312, "volume": 9192}, "trend_line": 8.925567, "activity_lines": {"activity_5": 8.715, "activity_10": 8.742036, "activity_20": 8.779976, "activity_30": 8.830606}, "trend_signal": 0, "fair_value": 13.294658, "relative_strength": -22.215196, "rate_of_change": -0.29081951829840447, "market_dynamics": 0.528719, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.23, "high": 8.253, "low": 7.768, "close": 7.779, "volume": 9452}, "trend_line": 8.885067, "activity_lines": {"activity_5": 8.360533, "activity_10": 8.576655, "activity_20": 8.679267, "activity_30": 8.756634}, "trend_signal": 0, "fair_value": 13.250177, "relative_strength": -26.487622, "rate_of_change": -0.4537526859638134, "market_dynamics": 0.079121, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.741, "high": 7.741, "low": 7.49, "close": 7.532, "volume": 12700}, "trend_line": 8.839667, "activity_lines": {"activity_5": 8.016733, "activity_10": 8.374309, "activity_20": 8.5596, "activity_30": 8.66934}, "trend_signal": 0, "fair_value": 13.204432, "relative_strength": -28.709104, "rate_of_change": -0.5109696978086828, "market_dynamics": -0.209193, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.34, "high": 8.14, "low": 7.31, "close": 8.081, "volume": 13386}, "trend_line": 8.800933, "activity_lines": {"activity_5": 7.9584, "activity_10": 8.287382, "activity_20": 8.500029, "activity_30": 8.620394}, "trend_signal": 0, "fair_value": 13.16377, "relative_strength": -23.635493, "rate_of_change": -0.4381839270642189, "market_dynamics": -0.449384, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.035, "high": 8.035, "low": 7.769, "close": 7.958, "volume": 7623}, "trend_line": 8.748, "activity_lines": {"activity_5": 7.905333, "activity_10": 8.191273, "activity_20": 8.431657, "activity_30": 8.566011}, "trend_signal": 0, "fair_value": 13.122779, "relative_strength": -21.447668, "rate_of_change": -0.6014475965218826, "market_dynamics": -0.585933, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.986, "high": 8.16, "low": 7.882, "close": 8.122, "volume": 1521}, "trend_line": 8.6852, "activity_lines": {"activity_5": 7.968533, "activity_10": 8.138418, "activity_20": 8.384414, "activity_30": 8.525624}, "trend_signal": 0, "fair_value": 13.083711, "relative_strength": -19.983162, "rate_of_change": -0.7178783721993519, "market_dynamics": -0.505552, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.059, "high": 8.152, "low": 7.529, "close": 7.529, "volume": 6045}, "trend_line": 8.6298, "activity_lines": {"activity_5": 7.846733, "activity_10": 7.9858, "activity_20": 8.286181, "activity_30": 8.45103}, "trend_signal": 0, "fair_value": 13.040651, "relative_strength": -21.687184, "rate_of_change": -0.6378667157923888, "market_dynamics": -0.53321, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.529, "high": 7.924, "low": 7.455, "close": 7.637, "volume": 4677}, "trend_line": 8.573667, "activity_lines": {"activity_5": 7.7776, "activity_10": 7.882727, "activity_20": 8.205486, "activity_30": 8.386978}, "trend_signal": 0, "fair_value": 12.999085, "relative_strength": -19.934453, "rate_of_change": -0.6504553987346068, "market_dynamics": -0.738709, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.684, "high": 7.775, "low": 7.654, "close": 7.657, "volume": 1219}, "trend_line": 8.536867, "activity_lines": {"activity_5": 7.708133, "activity_10": 7.809327, "activity_20": 8.133252, "activity_30": 8.327839}, "trend_signal": 0, "fair_value": 12.958305, "relative_strength": -21.515299, "rate_of_change": -0.4292212422059254, "market_dynamics": -0.829437, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.65, "high": 7.708, "low": 7.35, "close": 7.45, "volume": 3543}, "trend_line": 8.489233, "activity_lines": {"activity_5": 7.597933, "activity_10": 7.718618, "activity_20": 8.048152, "activity_30": 8.257718}, "trend_signal": 0, "fair_value": 12.916576, "relative_strength": -24.108362, "rate_of_change": -0.5579798771610287, "market_dynamics": -0.997885, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.574, "high": 7.808, "low": 7.491, "close": 7.755, "volume": 3691}, "trend_line": 8.4743, "activity_lines": {"activity_5": 7.623267, "activity_10": 7.7094, "activity_20": 7.999186, "activity_30": 8.210348}, "trend_signal": 0, "fair_value": 12.877767, "relative_strength": -21.278225, "rate_of_change": -0.17590517305863762, "market_dynamics": -0.982667, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.691, "high": 7.739, "low": 7.348, "close": 7.396, "volume": 3692}, "trend_line": 8.429567, "activity_lines": {"activity_5": 7.5534, "activity_10": 7.645036, "activity_20": 7.920776, "activity_30": 8.140781}, "trend_signal": 0, "fair_value": 12.836858, "relative_strength": -21.649626, "rate_of_change": -0.5278666084514241, "market_dynamics": -1.002299, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.396, "high": 7.726, "low": 7.263, "close": 7.588, "volume": 985}, "trend_line": 8.376767, "activity_lines": {"activity_5": 7.5564, "activity_10": 7.622545, "activity_20": 7.864557, "activity_30": 8.086486}, "trend_signal": 0, "fair_value": 12.797978, "relative_strength": -20.542907, "rate_of_change": -0.6263666923817236, "market_dynamics": -0.932288, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.605, "high": 7.89, "low": 7.561, "close": 7.594, "volume": 8021}, "trend_line": 8.340133, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.600127, "activity_20": 7.812729, "activity_30": 8.035985}, "trend_signal": 0, "fair_value": 12.759713, "relative_strength": -19.786942, "rate_of_change": -0.437328625709649, "market_dynamics": -0.735371, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.605, "high": 8.432, "low": 7.487, "close": 8.328, "volume": 6736}, "trend_line": 8.3139, "activity_lines": {"activity_5": 7.8218, "activity_10": 7.720018, "activity_20": 7.836576, "activity_30": 8.035202}, "trend_signal": 0, "fair_value": 12.727365, "relative_strength": -14.61269, "rate_of_change": -0.31453934847321385, "market_dynamics": -0.209857, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.08, "high": 9.493, "low": 8.778, "close": 9.316, "volume": 15048}, "trend_line": 8.3153, "activity_lines": {"activity_5": 8.349733, "activity_10": 8.012818, "activity_20": 7.956276, "activity_30": 8.099854}, "trend_signal": 0, "fair_value": 12.702645, "relative_strength": -2.097839, "rate_of_change": 0.01683926917572126, "market_dynamics": 0.527638, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.461, "high": 9.661, "low": 8.095, "close": 8.401, "volume": 35350}, "trend_line": 8.2936, "activity_lines": {"activity_5": 8.4686, "activity_10": 8.117545, "activity_20": 7.985257, "activity_30": 8.105383}, "trend_signal": 0, "fair_value": 12.671698, "relative_strength": -12.066692, "rate_of_change": -0.2609647276706907, "market_dynamics": 1.082966, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.29, "high": 8.309, "low": 7.757, "close": 8.009, "volume": 6175}, "trend_line": 8.2601, "activity_lines": {"activity_5": 8.3898, "activity_10": 8.135145, "activity_20": 7.980586, "activity_30": 8.087022}, "trend_signal": 0, "fair_value": 12.638393, "relative_strength": -16.617858, "rate_of_change": -0.40392591878074763, "market_dynamics": 1.298624, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.24, "high": 8.71, "low": 8.051, "close": 8.71, "volume": 35190}, "trend_line": 8.247267, "activity_lines": {"activity_5": 8.5166, "activity_10": 8.273436, "activity_20": 8.047724, "activity_30": 8.116047}, "trend_signal": 0, "fair_value": 12.610532, "relative_strength": -7.792437, "rate_of_change": -0.15536131523829932, "market_dynamics": 1.357765, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.739, "high": 8.818, "low": 8.435, "close": 8.678, "volume": 10057}, "trend_line": 8.2386, "activity_lines": {"activity_5": 8.558333, "activity_10": 8.386764, "activity_20": 8.112124, "activity_30": 8.143837}, "trend_signal": 0, "fair_value": 12.582838, "relative_strength": -6.58451, "rate_of_change": -0.10508935869301755, "market_dynamics": 1.14615, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.698, "high": 9.001, "low": 8.18, "close": 8.233, "volume": 28801}, "trend_line": 8.2213, "activity_lines": {"activity_5": 8.4284, "activity_10": 8.396855, "activity_20": 8.135114, "activity_30": 8.143475}, "trend_signal": 0, "fair_value": 12.55242, "relative_strength": -10.608916, "rate_of_change": -0.20998713373632094, "market_dynamics": 1.043087, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.655, "high": 8.655, "low": 8.229, "close": 8.229, "volume": 10183}, "trend_line": 8.221733, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.397527, "activity_20": 8.1581, "activity_30": 8.143972}, "trend_signal": 0, "fair_value": 12.522396, "relative_strength": -10.074442, "rate_of_change": 0.0052668069526840755, "market_dynamics": 1.036893, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.034, "high": 8.273, "low": 7.994, "close": 8.089, "volume": 13268}, "trend_line": 8.2117, "activity_lines": {"activity_5": 8.275067, "activity_10": 8.3576, "activity_20": 8.16561, "activity_30": 8.135409}, "trend_signal": 0, "fair_value": 12.491821, "relative_strength": -11.585148, "rate_of_change": -0.1220302337718819, "market_dynamics": 0.787661, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.13, "high": 8.388, "low": 8.119, "close": 8.388, "volume": 681}, "trend_line": 8.197767, "activity_lines": {"activity_5": 8.275133, "activity_10": 8.362927, "activity_20": 8.198943, "activity_30": 8.146783}, "trend_signal": 0, "fair_value": 12.463712, "relative_strength": -9.290234, "rate_of_change": -0.16967254039967058, "market_dynamics": 0.659368, "expectation": {"probability": 41.5018, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.386, "high": 8.509, "low": 8.089, "close": 8.128, "volume": 6534}, "trend_line": 8.1788, "activity_lines": {"activity_5": 8.21, "activity_10": 8.306545, "activity_20": 8.206052, "activity_30": 8.142282}, "trend_signal": 0, "fair_value": 12.434218, "relative_strength": -14.912814, "rate_of_change": -0.23136788347363318, "market_dynamics": 0.42613, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.179, "high": 8.501, "low": 7.92, "close": 7.971, "volume": 25049}, "trend_line": 8.159, "activity_lines": {"activity_5": 8.1292, "activity_10": 8.225255, "activity_20": 8.1974, "activity_30": 8.128875}, "trend_signal": 0, "fair_value": 12.404061, "relative_strength": -16.08857, "rate_of_change": -0.242089304054385, "market_dynamics": 0.373193, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.913, "high": 7.959, "low": 7.484, "close": 7.679, "volume": 5626}, "trend_line": 8.109167, "activity_lines": {"activity_5": 7.968533, "activity_10": 8.115327, "activity_20": 8.161657, "activity_30": 8.097908}, "trend_signal": 0, "fair_value": 12.372349, "relative_strength": -16.404095, "rate_of_change": -0.6107733790905914, "market_dynamics": 0.131807, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.668, "high": 7.8, "low": 7.644, "close": 7.732, "volume": 1949}, "trend_line": 8.0646, "activity_lines": {"activity_5": 7.8622, "activity_10": 8.028164, "activity_20": 8.130248, "activity_30": 8.073574}, "trend_signal": 0, "fair_value": 12.341413, "relative_strength": -15.506407, "rate_of_change": -0.5495878923198759, "market_dynamics": -0.137659, "expectation": {"probability": 45.0143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.733, "high": 7.733, "low": 7.438, "close": 7.619, "volume": 4928}, "trend_line": 8.026067, "activity_lines": {"activity_5": 7.742, "activity_10": 7.925491, "activity_20": 8.087624, "activity_30": 8.044826}, "trend_signal": 0, "fair_value": 12.310139, "relative_strength": -15.808957, "rate_of_change": -0.4778042308360122, "market_dynamics": -0.405886, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.735, "high": 7.936, "low": 7.535, "close": 7.535, "volume": 1597}, "trend_line": 7.981167, "activity_lines": {"activity_5": 7.645067, "activity_10": 7.827382, "activity_20": 8.037181, "activity_30": 8.013144}, "trend_signal": 0, "fair_value": 12.278724, "relative_strength": -17.361153, "rate_of_change": -0.559427176473848, "market_dynamics": -0.769738, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.511, "high": 7.801, "low": 7.437, "close": 7.776, "volume": 7110}, "trend_line": 7.9633, "activity_lines": {"activity_5": 7.668, "activity_10": 7.793873, "activity_20": 8.009286, "activity_30": 7.999908}, "trend_signal": 0, "fair_value": 12.249294, "relative_strength": -16.970898, "rate_of_change": -0.22386450502789698, "market_dynamics": -0.804895, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.77, "high": 7.81, "low": 7.27, "close": 7.478, "volume": 3371}, "trend_line": 7.953267, "activity_lines": {"activity_5": 7.6046, "activity_10": 7.714491, "activity_20": 7.95291, "activity_30": 7.968598}, "trend_signal": 0, "fair_value": 12.218312, "relative_strength": -21.400385, "rate_of_change": -0.12599048133311513, "market_dynamics": -0.855614, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.337, "high": 7.588, "low": 7.256, "close": 7.527, "volume": 9763}, "trend_line": 7.9531, "activity_lines": {"activity_5": 7.570933, "activity_10": 7.657673, "activity_20": 7.90081, "activity_30": 7.941097}, "trend_signal": 0, "fair_value": 12.188045, "relative_strength": -21.643288, "rate_of_change": -0.0020997660458306035, "market_dynamics": -0.832814, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.395, "high": 7.884, "low": 7.341, "close": 7.788, "volume": 14330}, "trend_line": 7.943333, "activity_lines": {"activity_5": 7.637933, "activity_10": 7.658527, "activity_20": 7.873857, "activity_30": 7.930445}, "trend_signal": 0, "fair_value": 12.15984, "relative_strength": -18.56824, "rate_of_change": -0.1228074587267868, "market_dynamics": -0.65448, "expectation": {"probability": 45.0322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.76, "high": 7.768, "low": 7.431, "close": 7.551, "volume": 1328}, "trend_line": 7.929767, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.6272, "activity_20": 7.82341, "activity_30": 7.905133}, "trend_signal": 0, "fair_value": 12.120564, "relative_strength": -22.917023, "rate_of_change": -0.1707847323031776, "market_dynamics": -0.694769, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.6, "high": 7.794, "low": 7.552, "close": 7.585, "volume": 3234}, "trend_line": 7.911867, "activity_lines": {"activity_5": 7.601667, "activity_10": 7.612545, "activity_20": 7.7799, "activity_30": 7.88289}, "trend_signal": 0, "fair_value": 12.074353, "relative_strength": -21.23273, "rate_of_change": -0.22573172704822256, "market_dynamics": -0.645275, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.612, "high": 8.27, "low": 7.353, "close": 8.27, "volume": 12237}, "trend_line": 7.936567, "activity_lines": {"activity_5": 7.829733, "activity_10": 7.729455, "activity_20": 7.809871, "activity_30": 7.905996}, "trend_signal": 0, "fair_value": 12.028404, "relative_strength": -14.564252, "rate_of_change": 0.31218927214019354, "market_dynamics": -0.241414, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.508, "high": 7.508, "low": 7.029, "close": 7.129, "volume": 4705}, "trend_line": 7.919633, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.628164, "activity_20": 7.7318, "activity_30": 7.853895}, "trend_signal": 0, "fair_value": 11.970667, "relative_strength": -27.128049, "rate_of_change": -0.2133668121241842, "market_dynamics": -0.372169, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.154, "high": 7.26, "low": 7.07, "close": 7.177, "volume": 1789}, "trend_line": 7.903633, "activity_lines": {"activity_5": 7.462133, "activity_10": 7.546564, "activity_20": 7.66249, "activity_30": 7.805983}, "trend_signal": 0, "fair_value": 11.913058, "relative_strength": -25.922019, "rate_of_change": -0.20202956374367367, "market_dynamics": -0.393043, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.154, "high": 7.308, "low": 7.132, "close": 7.147, "volume": 2003}, "trend_line": 7.893533, "activity_lines": {"activity_5": 7.330333, "activity_10": 7.467545, "activity_20": 7.597624, "activity_30": 7.757168}, "trend_signal": 0, "fair_value": 11.858474, "relative_strength": -25.301693, "rate_of_change": -0.12778933434789344, "market_dynamics": -0.460908, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.135, "high": 7.293, "low": 7.0, "close": 7.044, "volume": 3265}, "trend_line": 7.869833, "activity_lines": {"activity_5": 7.191133, "activity_10": 7.376855, "activity_20": 7.530238, "activity_30": 7.702359}, "trend_signal": 0, "fair_value": 11.803654, "relative_strength": -24.347942, "rate_of_change": -0.30024578347870123, "market_dynamics": -0.916691, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.864, "high": 7.112, "low": 6.416, "close": 6.416, "volume": 1753}, "trend_line": 7.837167, "activity_lines": {"activity_5": 6.878667, "activity_10": 7.185291, "activity_20": 7.408705, "activity_30": 7.608563}, "trend_signal": 0, "fair_value": 11.747385, "relative_strength": -24.382903, "rate_of_change": -0.4150786935377137, "market_dynamics": -1.087091, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.71, "close": 5.851, "volume": 18991}, "trend_line": 7.779267, "activity_lines": {"activity_5": 6.501467, "activity_10": 6.910309, "activity_20": 7.241995, "activity_30": 7.480424}, "trend_signal": 0, "fair_value": 11.690917, "relative_strength": -29.47305, "rate_of_change": -0.738787370487321, "market_dynamics": -1.15796, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.9, "high": 6.035, "low": 5.835, "close": 5.838, "volume": 2045}, "trend_line": 7.720733, "activity_lines": {"activity_5": 6.205133, "activity_10": 6.663436, "activity_20": 7.084705, "activity_30": 7.355181}, "trend_signal": 0, "fair_value": 11.645506, "relative_strength": -31.784529, "rate_of_change": -0.7524359300175693, "market_dynamics": -1.344866, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.856, "high": 6.099, "low": 5.856, "close": 6.068, "volume": 2161}, "trend_line": 7.6454, "activity_lines": {"activity_5": 6.074733, "activity_10": 6.493836, "activity_20": 6.961462, "activity_30": 7.248553}, "trend_signal": 0, "fair_value": 11.597096, "relative_strength": -31.786536, "rate_of_change": -0.9757234190069731, "market_dynamics": -1.472584, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.142, "high": 6.2, "low": 6.011, "close": 6.168, "volume": 3519}, "trend_line": 7.540467, "activity_lines": {"activity_5": 6.0496, "activity_10": 6.369382, "activity_20": 6.857552, "activity_30": 7.153237}, "trend_signal": 0, "fair_value": 11.550724, "relative_strength": -32.477002, "rate_of_change": -1.3724984958275672, "market_dynamics": -1.38515, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.212, "high": 6.511, "low": 6.144, "close": 6.475, "volume": 2994}, "trend_line": 7.476267, "activity_lines": {"activity_5": 6.1852, "activity_10": 6.326509, "activity_20": 6.791467, "activity_30": 7.084497}, "trend_signal": 0, "fair_value": 11.505179, "relative_strength": -29.719688, "rate_of_change": -0.8514061529610779, "market_dynamics": -1.286812, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.875, "high": 7.276, "low": 6.875, "close": 7.125, "volume": 8366}, "trend_line": 7.4468, "activity_lines": {"activity_5": 6.533533, "activity_10": 6.434455, "activity_20": 6.793019, "activity_30": 7.061834}, "trend_signal": 0, "fair_value": 11.456263, "relative_strength": -22.939181, "rate_of_change": -0.3941405516951221, "market_dynamics": -0.79808, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.069, "high": 7.069, "low": 6.34, "close": 6.412, "volume": 9215}, "trend_line": 7.3702, "activity_lines": {"activity_5": 6.559267, "activity_10": 6.412836, "activity_20": 6.729557, "activity_30": 6.995073}, "trend_signal": 0, "fair_value": 11.40166, "relative_strength": -29.481239, "rate_of_change": -1.0286297470054253, "market_dynamics": -0.441063, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.416, "high": 6.464, "low": 6.216, "close": 6.291, "volume": 56486}, "trend_line": 7.290633, "activity_lines": {"activity_5": 6.5064, "activity_10": 6.383127, "activity_20": 6.660319, "activity_30": 6.925447}, "trend_signal": 0, "fair_value": 11.342692, "relative_strength": -31.087054, "rate_of_change": -1.0795772163577644, "market_dynamics": -0.093179, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.335, "high": 6.463, "low": 6.191, "close": 6.425, "volume": 1398}, "trend_line": 7.230367, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.393345, "activity_20": 6.609767, "activity_30": 6.8696}, "trend_signal": 0, "fair_value": 11.280891, "relative_strength": -29.767861, "rate_of_change": -0.826622324837905, "market_dynamics": -0.03741, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.421, "high": 6.638, "low": 6.421, "close": 6.456, "volume": 1601}, "trend_line": 7.171267, "activity_lines": {"activity_5": 6.453467, "activity_10": 6.420455, "activity_20": 6.5686, "activity_30": 6.819641}, "trend_signal": 0, "fair_value": 11.221609, "relative_strength": -26.238793, "rate_of_change": -0.8173858947962106, "market_dynamics": -0.06668, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.595, "high": 6.595, "low": 6.2, "close": 6.241, "volume": 6480}, "trend_line": 7.109667, "activity_lines": {"activity_5": 6.3532, "activity_10": 6.407745, "activity_20": 6.511824, "activity_30": 6.759624}, "trend_signal": 0, "fair_value": 11.154756, "relative_strength": -27.476013, "rate_of_change": -0.8589834962218018, "market_dynamics": -0.033439, "expectation": {"probability": 47.1425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.291, "high": 6.452, "low": 6.142, "close": 6.402, "volume": 9830}, "trend_line": 7.043467, "activity_lines": {"activity_5": 6.365533, "activity_10": 6.417218, "activity_20": 6.476505, "activity_30": 6.713968}, "trend_signal": 0, "fair_value": 11.088244, "relative_strength": -27.108949, "rate_of_change": -0.9311265914423315, "market_dynamics": 0.024129, "expectation": {"probability": 44.9325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.517, "high": 6.918, "low": 6.37, "close": 6.815, "volume": 6186}, "trend_line": 6.9997, "activity_lines": {"activity_5": 6.5162, "activity_10": 6.491527, "activity_20": 6.487119, "activity_30": 6.699228}, "trend_signal": 0, "fair_value": 11.016301, "relative_strength": -21.101861, "rate_of_change": -0.6213843267811134, "market_dynamics": 0.354814, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.78, "high": 7.121, "low": 6.78, "close": 7.013, "volume": 8496}, "trend_line": 6.967767, "activity_lines": {"activity_5": 6.697933, "activity_10": 6.588255, "activity_20": 6.520095, "activity_30": 6.700086}, "trend_signal": 0, "fair_value": 10.948026, "relative_strength": -19.772784, "rate_of_change": -0.4562052659399624, "market_dynamics": 0.548139, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.057, "high": 7.083, "low": 6.888, "close": 7.002, "volume": 4830}, "trend_line": 6.9452, "activity_lines": {"activity_5": 6.8368, "activity_10": 6.667618, "activity_20": 6.554748, "activity_30": 6.702295}, "trend_signal": 0, "fair_value": 10.879808, "relative_strength": -19.367494, "rate_of_change": -0.3238770756829332, "market_dynamics": 0.769474, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.004, "high": 7.168, "low": 7.004, "close": 7.087, "volume": 3985}, "trend_line": 6.9237, "activity_lines": {"activity_5": 6.9676, "activity_10": 6.752855, "activity_20": 6.603533, "activity_30": 6.711443}, "trend_signal": 0, "fair_value": 10.800455, "relative_strength": -17.487553, "rate_of_change": -0.3095663191844674, "market_dynamics": 0.905098, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.099, "high": 7.273, "low": 6.832, "close": 6.934, "volume": 5007}, "trend_line": 6.900867, "activity_lines": {"activity_5": 6.991, "activity_10": 6.810964, "activity_20": 6.637948, "activity_30": 6.712108}, "trend_signal": 0, "fair_value": 10.722506, "relative_strength": -15.947238, "rate_of_change": -0.32978031977122524, "market_dynamics": 0.926826, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.92, "high": 7.011, "low": 6.827, "close": 6.968, "volume": 6424}, "trend_line": 6.881967, "activity_lines": {"activity_5": 6.990267, "activity_10": 6.865764, "activity_20": 6.676757, "activity_30": 6.716439}, "trend_signal": 0, "fair_value": 10.640942, "relative_strength": -17.468603, "rate_of_change": -0.2738786300330013, "market_dynamics": 0.913165, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.045, "high": 7.25, "low": 6.943, "close": 7.25, "volume": 417}, "trend_line": 6.864433, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.959527, "activity_20": 6.743276, "activity_30": 6.740183}, "trend_signal": 0, "fair_value": 10.562122, "relative_strength": -14.25338, "rate_of_change": -0.25478180874741746, "market_dynamics": 0.930212, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.525, "high": 7.811, "low": 7.51, "close": 7.764, "volume": 13886}, "trend_line": 6.873967, "activity_lines": {"activity_5": 7.311933, "activity_10": 7.131745, "activity_20": 6.857767, "activity_30": 6.798219}, "trend_signal": 0, "fair_value": 10.489006, "relative_strength": -7.773884, "rate_of_change": 0.13888983984548142, "market_dynamics": 1.031529, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.873, "high": 8.089, "low": 7.766, "close": 7.996, "volume": 7476}, "trend_line": 6.8896, "activity_lines": {"activity_5": 7.577067, "activity_10": 7.322364, "activity_20": 6.987933, "activity_30": 6.870609}, "trend_signal": 0, "fair_value": 10.424276, "relative_strength": -2.777337, "rate_of_change": 0.2274232622879822, "market_dynamics": 1.179863, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.055, "high": 8.798, "low": 7.873, "close": 8.673, "volume": 22885}, "trend_line": 6.9191, "activity_lines": {"activity_5": 8.007267, "activity_10": 7.604164, "activity_20": 7.172362, "activity_30": 6.985667}, "trend_signal": 1, "fair_value": 10.357756, "relative_strength": 7.037047, "rate_of_change": 0.4281816070599241, "market_dynamics": 1.423588, "expectation": {"probability": 33.6299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.709, "high": 8.771, "low": 8.251, "close": 8.445, "volume": 25710}, "trend_line": 6.9489, "activity_lines": {"activity_5": 8.245533, "activity_10": 7.803218, "activity_20": 7.321576, "activity_30": 7.084112}, "trend_signal": 1, "fair_value": 10.296801, "relative_strength": 4.066358, "rate_of_change": 0.4306918529866576, "market_dynamics": 1.644099, "expectation": {"probability": 37.6296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.415, "high": 8.596, "low": 8.378, "close": 8.465, "volume": 14698}, "trend_line": 6.978233, "activity_lines": {"activity_5": 8.392, "activity_10": 7.976273, "activity_20": 7.461376, "activity_30": 7.181925}, "trend_signal": 1, "fair_value": 10.240692, "relative_strength": 4.85215, "rate_of_change": 0.4221243650074152, "market_dynamics": 1.72938, "expectation": {"probability": 36.0967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.364, "high": 8.804, "low": 8.319, "close": 8.662, "volume": 17647}, "trend_line": 6.9913, "activity_lines": {"activity_5": 8.523133, "activity_10": 8.158745, "activity_20": 7.609, "activity_30": 7.290555}, "trend_signal": 1, "fair_value": 10.188641, "relative_strength": 7.219089, "rate_of_change": 0.18725370734969002, "market_dynamics": 1.804271, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.796, "high": 9.377, "low": 8.796, "close": 9.256, "volume": 13199}, "trend_line": 7.0622, "activity_lines": {"activity_5": 8.7924, "activity_10": 8.419036, "activity_20": 7.802781, "activity_30": 7.436665}, "trend_signal": 1, "fair_value": 10.141615, "relative_strength": 12.249202, "rate_of_change": 1.0141175460930008, "market_dynamics": 1.741934, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.2, "high": 9.49, "low": 8.933, "close": 8.933, "volume": 15688}, "trend_line": 7.120733, "activity_lines": {"activity_5": 8.87, "activity_10": 8.581164, "activity_20": 7.955652, "activity_30": 7.557361}, "trend_signal": 1, "fair_value": 10.094353, "relative_strength": 9.35077, "rate_of_change": 0.8288210472657332, "market_dynamics": 1.662605, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.973, "high": 9.683, "low": 8.94, "close": 9.081, "volume": 26232}, "trend_line": 7.1852, "activity_lines": {"activity_5": 8.9796, "activity_10": 8.733855, "activity_20": 8.110614, "activity_30": 7.68383}, "trend_signal": 1, "fair_value": 10.051756, "relative_strength": 13.247588, "rate_of_change": 0.9053421887887048, "market_dynamics": 1.661084, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.004, "high": 9.19, "low": 8.911, "close": 9.104, "volume": 15776}, "trend_line": 7.253867, "activity_lines": {"activity_5": 9.054467, "activity_10": 8.852309, "activity_20": 8.254481, "activity_30": 7.807624}, "trend_signal": 1, "fair_value": 10.005744, "relative_strength": 12.079928, "rate_of_change": 0.9556727718087122, "market_dynamics": 1.578128, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.459, "high": 9.934, "low": 9.367, "close": 9.847, "volume": 31293}, "trend_line": 7.368233, "activity_lines": {"activity_5": 9.3344, "activity_10": 9.072145, "activity_20": 8.456352, "activity_30": 7.974923}, "trend_signal": 1, "fair_value": 9.957096, "relative_strength": 22.931828, "rate_of_change": 1.5766211318735295, "market_dynamics": 1.602495, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.004, "high": 10.57, "low": 9.842, "close": 10.21, "volume": 71196}, "trend_line": 7.513533, "activity_lines": {"activity_5": 9.656333, "activity_10": 9.320109, "activity_20": 8.676648, "activity_30": 8.158262}, "trend_signal": 1, "fair_value": 9.911609, "relative_strength": 29.528506, "rate_of_change": 1.9719788991471872, "market_dynamics": 1.658889, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.396, "high": 10.54, "low": 9.778, "close": 10.04, "volume": 59142}, "trend_line": 7.6536, "activity_lines": {"activity_5": 9.858, "activity_10": 9.496909, "activity_20": 8.861852, "activity_30": 8.32126}, "trend_signal": 1, "fair_value": 9.866929, "relative_strength": 25.793107, "rate_of_change": 1.8641962442967932, "market_dynamics": 1.651632, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.026, "high": 10.026, "low": 8.799, "close": 8.888, "volume": 73142}, "trend_line": 7.7476, "activity_lines": {"activity_5": 9.601867, "activity_10": 9.4394, "activity_20": 8.920019, "activity_30": 8.400899}, "trend_signal": 1, "fair_value": 9.814455, "relative_strength": 15.367446, "rate_of_change": 1.228180202780395, "market_dynamics": 1.522582, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.039, "high": 9.512, "low": 8.956, "close": 9.458, "volume": 32258}, "trend_line": 7.857267, "activity_lines": {"activity_5": 9.5486, "activity_10": 9.477473, "activity_20": 9.0226, "activity_30": 8.511247}, "trend_signal": 1, "fair_value": 9.763417, "relative_strength": 19.139726, "rate_of_change": 1.4154964117920383, "market_dynamics": 1.231424, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.362, "high": 9.455, "low": 8.963, "close": 9.252, "volume": 39165}, "trend_line": 7.949833, "activity_lines": {"activity_5": 9.403067, "activity_10": 9.460036, "activity_20": 9.093919, "activity_30": 8.60123}, "trend_signal": 1, "fair_value": 9.718147, "relative_strength": 15.708107, "rate_of_change": 1.178094113385732, "market_dynamics": 0.804221, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.273, "high": 9.471, "low": 9.1, "close": 9.149, "volume": 13180}, "trend_line": 8.0173, "activity_lines": {"activity_5": 9.262867, "activity_10": 9.413145, "activity_20": 9.144714, "activity_30": 8.678596}, "trend_signal": 1, "fair_value": 9.677577, "relative_strength": 13.752053, "rate_of_change": 0.848659336617519, "market_dynamics": 0.255089, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.248, "high": 9.568, "low": 8.974, "close": 9.308, "volume": 16943}, "trend_line": 8.113833, "activity_lines": {"activity_5": 9.2464, "activity_10": 9.397109, "activity_20": 9.200833, "activity_30": 8.761867}, "trend_signal": 1, "fair_value": 9.64359, "relative_strength": 15.263009, "rate_of_change": 1.2040587230114763, "market_dynamics": -0.09105, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.305, "high": 9.531, "low": 9.305, "close": 9.313, "volume": 22130}, "trend_line": 8.214567, "activity_lines": {"activity_5": 9.2804, "activity_10": 9.375164, "activity_20": 9.246124, "activity_30": 8.839232}, "trend_signal": 1, "fair_value": 9.605378, "relative_strength": 15.108672, "rate_of_change": 1.241509407452692, "market_dynamics": -0.351184, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.446, "high": 9.731, "low": 9.446, "close": 9.677, "volume": 31049}, "trend_line": 8.322967, "activity_lines": {"activity_5": 9.4074, "activity_10": 9.415182, "activity_20": 9.314914, "activity_30": 8.933583}, "trend_signal": 1, "fair_value": 9.563859, "relative_strength": 18.556842, "rate_of_change": 1.3196069859799013, "market_dynamics": -0.429626, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.785, "high": 9.873, "low": 9.557, "close": 9.777, "volume": 23679}, "trend_line": 8.433667, "activity_lines": {"activity_5": 9.553133, "activity_10": 9.462964, "activity_20": 9.381671, "activity_30": 9.027391}, "trend_signal": 1, "fair_value": 9.519186, "relative_strength": 16.261078, "rate_of_change": 1.3300545346389043, "market_dynamics": -0.388756, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.845, "high": 10.236, "low": 9.832, "close": 10.19, "volume": 15241}, "trend_line": 8.5653, "activity_lines": {"activity_5": 9.801533, "activity_10": 9.587109, "activity_20": 9.478176, "activity_30": 9.140703}, "trend_signal": 1, "fair_value": 9.476955, "relative_strength": 20.787163, "rate_of_change": 1.5608038591042401, "market_dynamics": -0.289046, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.158, "high": 10.816, "low": 9.757, "close": 10.77, "volume": 23912}, "trend_line": 8.7109, "activity_lines": {"activity_5": 10.173867, "activity_10": 9.817073, "activity_20": 9.619471, "activity_30": 9.282942}, "trend_signal": 1, "fair_value": 9.437263, "relative_strength": 29.07682, "rate_of_change": 1.6998820823555503, "market_dynamics": -0.084706, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.618, "high": 10.754, "low": 10.2, "close": 10.24, "volume": 20777}, "trend_line": 8.825067, "activity_lines": {"activity_5": 10.272067, "activity_10": 9.9374, "activity_20": 9.700305, "activity_30": 9.381594}, "trend_signal": 1, "fair_value": 9.397737, "relative_strength": 24.029821, "rate_of_change": 1.3106223237552965, "market_dynamics": -0.039522, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.086, "high": 11.29, "low": 10.04, "close": 10.856, "volume": 35105}, "trend_line": 8.953167, "activity_lines": {"activity_5": 10.5138, "activity_10": 10.145145, "activity_20": 9.831257, "activity_30": 9.512622}, "trend_signal": 1, "fair_value": 9.363122, "relative_strength": 29.913032, "rate_of_change": 1.4515470534104713, "market_dynamics": 0.150667, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.16, "high": 11.226, "low": 10.522, "close": 10.68, "volume": 38144}, "trend_line": 9.075767, "activity_lines": {"activity_5": 10.618267, "activity_10": 10.295473, "activity_20": 9.934062, "activity_30": 9.62403}, "trend_signal": 1, "fair_value": 9.331442, "relative_strength": 26.145362, "rate_of_change": 1.3693478519947215, "market_dynamics": 0.268116, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.78, "high": 11.1, "low": 10.654, "close": 11.014, "volume": 17681}, "trend_line": 9.206667, "activity_lines": {"activity_5": 10.773867, "activity_10": 10.480564, "activity_20": 10.059067, "activity_30": 9.749077}, "trend_signal": 1, "fair_value": 9.301763, "relative_strength": 27.618389, "rate_of_change": 1.442302342049974, "market_dynamics": 0.309671, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.02, "high": 11.138, "low": 10.594, "close": 10.594, "volume": 21549}, "trend_line": 9.328667, "activity_lines": {"activity_5": 10.734533, "activity_10": 10.555382, "activity_20": 10.1357, "activity_30": 9.838583}, "trend_signal": 1, "fair_value": 9.266994, "relative_strength": 22.277634, "rate_of_change": 1.3251266717912127, "market_dynamics": 0.506307, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.544, "high": 10.71, "low": 10.192, "close": 10.38, "volume": 15584}, "trend_line": 9.4424, "activity_lines": {"activity_5": 10.6356, "activity_10": 10.567909, "activity_20": 10.184043, "activity_30": 9.906411}, "trend_signal": 1, "fair_value": 9.230417, "relative_strength": 27.475522, "rate_of_change": 1.2191774023019566, "market_dynamics": 0.440924, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.856, "high": 11.768, "low": 10.818, "close": 11.544, "volume": 66907}, "trend_line": 9.585533, "activity_lines": {"activity_5": 10.915333, "activity_10": 10.772673, "activity_20": 10.337057, "activity_30": 10.041998}, "trend_signal": 1, "fair_value": 9.212006, "relative_strength": 41.222376, "rate_of_change": 1.5158540201643718, "market_dynamics": 0.716513, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.544, "high": 11.658, "low": 11.106, "close": 11.488, "volume": 32357}, "trend_line": 9.709667, "activity_lines": {"activity_5": 11.130533, "activity_10": 10.933309, "activity_20": 10.473119, "activity_30": 10.164738}, "trend_signal": 1, "fair_value": 9.190494, "relative_strength": 45.622796, "rate_of_change": 1.295014059207764, "market_dynamics": 0.904198, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.35, "high": 11.67, "low": 10.896, "close": 11.074, "volume": 107055}, "trend_line": 9.812267, "activity_lines": {"activity_5": 11.153867, "activity_10": 10.987564, "activity_20": 10.561938, "activity_30": 10.252759}, "trend_signal": 1, "fair_value": 9.162994, "relative_strength": 39.482584, "rate_of_change": 1.0566788747750122, "market_dynamics": 1.019201, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.932, "high": 10.934, "low": 10.272, "close": 10.364, "volume": 47850}, "trend_line": 9.868633, "activity_lines": {"activity_5": 10.936533, "activity_10": 10.896655, "activity_20": 10.579024, "activity_30": 10.288355}, "trend_signal": 1, "fair_value": 9.134788, "relative_strength": 24.73305, "rate_of_change": 0.5744442135543253, "market_dynamics": 0.93569, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.118, "high": 10.468, "low": 9.927, "close": 10.386, "volume": 47521}, "trend_line": 9.933333, "activity_lines": {"activity_5": 10.741867, "activity_10": 10.817127, "activity_20": 10.596662, "activity_30": 10.321733}, "trend_signal": 1, "fair_value": 9.107583, "relative_strength": 20.693611, "rate_of_change": 0.6556125858566066, "market_dynamics": 0.417403, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.5, "high": 10.596, "low": 10.32, "close": 10.508, "volume": 35721}, "trend_line": 10.001433, "activity_lines": {"activity_5": 10.587467, "activity_10": 10.757127, "activity_20": 10.618786, "activity_30": 10.358809}, "trend_signal": 1, "fair_value": 9.080686, "relative_strength": 16.738758, "rate_of_change": 0.6855704928043908, "market_dynamics": -0.102339, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.526, "high": 10.912, "low": 10.492, "close": 10.716, "volume": 25839}, "trend_line": 10.0699, "activity_lines": {"activity_5": 10.571467, "activity_10": 10.741273, "activity_20": 10.655719, "activity_30": 10.40491}, "trend_signal": 1, "fair_value": 9.061237, "relative_strength": 20.785975, "rate_of_change": 0.6845719008466091, "market_dynamics": -0.621088, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.594, "high": 10.682, "low": 10.362, "close": 10.682, "volume": 11568}, "trend_line": 10.117433, "activity_lines": {"activity_5": 10.5956, "activity_10": 10.718582, "activity_20": 10.682443, "activity_30": 10.4444}, "trend_signal": 1, "fair_value": 9.044212, "relative_strength": 18.523169, "rate_of_change": 0.4720305067577593, "market_dynamics": -0.834022, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.684, "high": 11.188, "low": 10.684, "close": 11.05, "volume": 42898}, "trend_line": 10.188, "activity_lines": {"activity_5": 10.768533, "activity_10": 10.768836, "activity_20": 10.736914, "activity_30": 10.504566}, "trend_signal": 1, "fair_value": 9.02725, "relative_strength": 21.251674, "rate_of_change": 0.6974792914368743, "market_dynamics": -0.764767, "expectation": {"probability": 58.2536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.238, "high": 11.654, "low": 11.152, "close": 11.552, "volume": 20610}, "trend_line": 10.270367, "activity_lines": {"activity_5": 11.063067, "activity_10": 10.902073, "activity_20": 10.8309, "activity_30": 10.592566}, "trend_signal": 1, "fair_value": 9.012622, "relative_strength": 27.617488, "rate_of_change": 0.8084707499018416, "market_dynamics": -0.613083, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.586, "high": 12.012, "low": 11.17, "close": 11.954, "volume": 13807}, "trend_line": 10.365367, "activity_lines": {"activity_5": 11.413867, "activity_10": 11.087091, "activity_20": 10.95251, "activity_30": 10.701187}, "trend_signal": 1, "fair_value": 9.000276, "relative_strength": 25.744632, "rate_of_change": 0.9249912880425855, "market_dynamics": -0.344932, "expectation": {"probability": 60.9183, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.936, "high": 12.428, "low": 11.93, "close": 12.226, "volume": 14951}, "trend_line": 10.444667, "activity_lines": {"activity_5": 11.758933, "activity_10": 11.314109, "activity_20": 11.089181, "activity_30": 10.821228}, "trend_signal": 1, "fair_value": 8.991686, "relative_strength": 26.071403, "rate_of_change": 0.7650476823444835, "market_dynamics": 0.00477, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.486, "high": 11.486, "low": 11.046, "close": 11.046, "volume": 4610}, "trend_line": 10.472533, "activity_lines": {"activity_5": 11.61, "activity_10": 11.313164, "activity_20": 11.10181, "activity_30": 10.860024}, "trend_signal": 1, "fair_value": 8.97784, "relative_strength": 14.457864, "rate_of_change": 0.26679644262473373, "market_dynamics": -0.051582, "expectation": {"probability": 64.1466, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.532, "high": 10.68, "low": 10.494, "close": 10.572, "volume": 2032}, "trend_line": 10.490267, "activity_lines": {"activity_5": 11.2788, "activity_10": 11.226545, "activity_20": 11.065219, "activity_30": 10.866441}, "trend_signal": 1, "fair_value": 8.957917, "relative_strength": 9.263155, "rate_of_change": 0.16933821072704214, "market_dynamics": -0.247889, "expectation": {"probability": 62.6398, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.736, "high": 10.91, "low": 10.674, "close": 10.91, "volume": 10933}, "trend_line": 10.557667, "activity_lines": {"activity_5": 11.092133, "activity_10": 11.1976, "activity_20": 11.061762, "activity_30": 10.89352}, "trend_signal": 1, "fair_value": 8.943635, "relative_strength": 10.260205, "rate_of_change": 0.6425003291146071, "market_dynamics": -0.546444, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.052, "high": 10.076, "low": 9.965, "close": 10.014, "volume": 15248}, "trend_line": 10.5762, "activity_lines": {"activity_5": 10.6496, "activity_10": 10.996218, "activity_20": 10.969781, "activity_30": 10.858445}, "trend_signal": 1, "fair_value": 8.920481, "relative_strength": 1.805719, "rate_of_change": 0.17554067579513247, "market_dynamics": -1.027457, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.809, "high": 9.815, "low": 9.686, "close": 9.775, "volume": 648}, "trend_line": 10.593633, "activity_lines": {"activity_5": 10.256733, "activity_10": 10.760364, "activity_20": 10.859048, "activity_30": 10.806755}, "trend_signal": 0, "fair_value": 8.898449, "relative_strength": -5.318856, "rate_of_change": 0.16483235944857771, "market_dynamics": -1.31902, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.116, "high": 9.272, "low": 9.116, "close": 9.231, "volume": 3075}, "trend_line": 10.596367, "activity_lines": {"activity_5": 9.845933, "activity_10": 10.442709, "activity_20": 10.700814, "activity_30": 10.718843}, "trend_signal": 0, "fair_value": 8.873327, "relative_strength": -8.395671, "rate_of_change": 0.025807954645967406, "market_dynamics": -1.523643, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.517, "high": 8.619, "low": 8.5, "close": 8.524, "volume": 1039}, "trend_line": 10.570233, "activity_lines": {"activity_5": 9.320467, "activity_10": 10.022891, "activity_20": 10.483738, "activity_30": 10.585142}, "trend_signal": 0, "fair_value": 8.845147, "relative_strength": -14.831418, "rate_of_change": -0.24663169933620424, "market_dynamics": -1.728932, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.784, "high": 8.81, "low": 8.726, "close": 8.759, "volume": 952}, "trend_line": 10.551767, "activity_lines": {"activity_5": 9.009867, "activity_10": 9.691727, "activity_20": 10.2989, "activity_30": 10.468288}, "trend_signal": 0, "fair_value": 8.819744, "relative_strength": -13.650043, "rate_of_change": -0.17469813579322324, "market_dynamics": -1.769107, "expectation": {"probability": 47.0422, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.667, "high": 8.71, "low": 8.527, "close": 8.527, "volume": 784}, "trend_line": 10.513433, "activity_lines": {"activity_5": 8.765333, "activity_10": 9.369164, "activity_20": 10.099686, "activity_30": 10.337658}, "trend_signal": 0, "fair_value": 8.794827, "relative_strength": -17.819914, "rate_of_change": -0.36329460269546093, "market_dynamics": -1.789133, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.133, "high": 9.214, "low": 9.079, "close": 9.174, "volume": 1227}, "trend_line": 10.493333, "activity_lines": {"activity_5": 8.8356, "activity_10": 9.226545, "activity_20": 9.976457, "activity_30": 10.251243}, "trend_signal": 0, "fair_value": 8.777404, "relative_strength": -14.148449, "rate_of_change": -0.19118398338582024, "market_dynamics": -1.69581, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.181, "high": 9.398, "low": 8.939, "close": 9.025, "volume": 30343}, "trend_line": 10.4545, "activity_lines": {"activity_5": 8.896267, "activity_10": 9.112327, "activity_20": 9.850057, "activity_30": 10.156512}, "trend_signal": 0, "fair_value": 8.763769, "relative_strength": -16.10256, "rate_of_change": -0.3700730740175723, "market_dynamics": -1.439351, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.1, "high": 9.132, "low": 8.604, "close": 8.675, "volume": 13313}, "trend_line": 10.384667, "activity_lines": {"activity_5": 8.854, "activity_10": 8.971218, "activity_20": 9.700081, "activity_30": 10.041705}, "trend_signal": 0, "fair_value": 8.749994, "relative_strength": -18.469978, "rate_of_change": -0.667970730307515, "market_dynamics": -1.306624, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.599, "high": 8.625, "low": 8.484, "close": 8.54, "volume": 10549}, "trend_line": 10.328, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.840055, "activity_20": 9.54529, "activity_30": 9.922695}, "trend_signal": 0, "fair_value": 8.732442, "relative_strength": -20.999085, "rate_of_change": -0.5456795099929629, "market_dynamics": -1.201115, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.405, "high": 8.419, "low": 8.038, "close": 8.198, "volume": 9147}, "trend_line": 10.2394, "activity_lines": {"activity_5": 8.559933, "activity_10": 8.6898, "activity_20": 9.366719, "activity_30": 9.785275}, "trend_signal": 0, "fair_value": 8.716622, "relative_strength": -22.444768, "rate_of_change": -0.8578621223857434, "market_dynamics": -1.22929, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.209, "high": 8.335, "low": 8.028, "close": 8.095, "volume": 6829}, "trend_line": 10.153233, "activity_lines": {"activity_5": 8.3508, "activity_10": 8.553836, "activity_20": 9.189338, "activity_30": 9.646927}, "trend_signal": 0, "fair_value": 8.700295, "relative_strength": -21.840743, "rate_of_change": -0.8415239174170329, "market_dynamics": -1.423005, "expectation": {"probability": 48.5754, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [10.462, 10.262, 10.558, 10.058, 10.024, 9.304, 9.227, 9.331, 9.006, 9.368, 9.06, 8.994, 8.898, 9.218, 9.546, 10.036, 9.259, 9.168, 8.804, 8.572, 8.079, 8.865, 9.008, 8.617, 9.098, 9.583, 9.018, 8.962, 9.27, 8.793, 8.694, 8.27, 8.65, 8.781, 8.622, 8.509, 9.137, 9.19, 8.753, 8.803, 8.23, 7.741, 7.34, 8.035, 7.986, 8.059, 7.529, 7.684, 7.65, 7.574, 7.691, 7.396, 7.605, 7.605, 9.08, 9.461, 8.29, 8.24, 8.739, 8.698, 8.655, 8.034, 8.13, 8.386, 8.179, 7.913, 7.668, 7.733, 7.735, 7.511, 7.77, 7.337, 7.395, 7.76, 7.6, 7.612, 7.508, 7.154, 7.154, 7.135, 6.864, 6.34, 5.9, 5.856, 6.142, 6.212, 6.875, 7.069, 6.416, 6.335, 6.421, 6.595, 6.291, 6.517, 6.78, 7.057, 7.004, 7.099, 6.92, 7.045, 7.525, 7.873, 8.055, 8.709, 8.415, 8.364, 8.796, 9.2, 8.973, 9.004, 9.459, 10.004, 10.396, 10.026, 9.039, 9.362, 9.273, 9.248, 9.305, 9.446, 9.785, 9.845, 10.158, 10.618, 10.086, 11.16, 10.78, 11.02, 10.544, 10.856, 11.544, 11.35, 10.932, 10.118, 10.5, 10.526, 10.594, 10.684, 11.238, 11.586, 11.936, 11.486, 10.532, 10.736, 10.052, 9.809, 9.116, 8.517, 8.784, 8.667, 9.133, 9.181, 9.1, 8.599, 8.405, 8.209], "highs": [10.638, 10.55, 10.562, 10.42, 10.18, 9.493, 9.26, 9.347, 9.716, 9.447, 9.06, 9.074, 9.3, 9.55, 10.02, 10.036, 9.535, 9.312, 9.337, 8.601, 8.756, 9.22, 9.05, 9.115, 9.408, 9.681, 9.279, 9.127, 9.302, 9.036, 8.761, 8.4, 8.876, 8.857, 8.705, 9.174, 9.377, 9.22, 9.069, 8.803, 8.253, 7.741, 8.14, 8.035, 8.16, 8.152, 7.924, 7.775, 7.708, 7.808, 7.739, 7.726, 7.89, 8.432, 9.493, 9.661, 8.309, 8.71, 8.818, 9.001, 8.655, 8.273, 8.388, 8.509, 8.501, 7.959, 7.8, 7.733, 7.936, 7.801, 7.81, 7.588, 7.884, 7.768, 7.794, 8.27, 7.508, 7.26, 7.308, 7.293, 7.112, 6.34, 6.035, 6.099, 6.2, 6.511, 7.276, 7.069, 6.464, 6.463, 6.638, 6.595, 6.452, 6.918, 7.121, 7.083, 7.168, 7.273, 7.011, 7.25, 7.811, 8.089, 8.798, 8.771, 8.596, 8.804, 9.377, 9.49, 9.683, 9.19, 9.934, 10.57, 10.54, 10.026, 9.512, 9.455, 9.471, 9.568, 9.531, 9.731, 9.873, 10.236, 10.816, 10.754, 11.29, 11.226, 11.1, 11.138, 10.71, 11.768, 11.658, 11.67, 10.934, 10.468, 10.596, 10.912, 10.682, 11.188, 11.654, 12.012, 12.428, 11.486, 10.68, 10.91, 10.076, 9.815, 9.272, 8.619, 8.81, 8.71, 9.214, 9.398, 9.132, 8.625, 8.419, 8.335], "lows": [10.214, 10.178, 9.902, 9.9, 9.437, 9.015, 8.742, 8.999, 9.006, 9.093, 8.782, 8.885, 8.463, 9.026, 9.49, 9.191, 9.1, 8.761, 8.775, 8.15, 7.964, 8.865, 8.693, 8.602, 8.851, 9.038, 8.973, 8.768, 8.938, 8.75, 8.167, 8.096, 8.493, 8.62, 8.539, 8.381, 9.069, 8.766, 8.71, 8.312, 7.768, 7.49, 7.31, 7.769, 7.882, 7.529, 7.455, 7.654, 7.35, 7.491, 7.348, 7.263, 7.561, 7.487, 8.778, 8.095, 7.757, 8.051, 8.435, 8.18, 8.229, 7.994, 8.119, 8.089, 7.92, 7.484, 7.644, 7.438, 7.535, 7.437, 7.27, 7.256, 7.341, 7.431, 7.552, 7.353, 7.029, 7.07, 7.132, 7.0, 6.416, 5.71, 5.835, 5.856, 6.011, 6.144, 6.875, 6.34, 6.216, 6.191, 6.421, 6.2, 6.142, 6.37, 6.78, 6.888, 7.004, 6.832, 6.827, 6.943, 7.51, 7.766, 7.873, 8.251, 8.378, 8.319, 8.796, 8.933, 8.94, 8.911, 9.367, 9.842, 9.778, 8.799, 8.956, 8.963, 9.1, 8.974, 9.305, 9.446, 9.557, 9.832, 9.757, 10.2, 10.04, 10.522, 10.654, 10.594, 10.192, 10.818, 11.106, 10.896, 10.272, 9.927, 10.32, 10.492, 10.362, 10.684, 11.152, 11.17, 11.93, 11.046, 10.494, 10.674, 9.965, 9.686, 9.116, 8.5, 8.726, 8.527, 9.079, 8.939, 8.604, 8.484, 8.038, 8.028], "closes": [10.332, 10.492, 9.944, 10.158, 9.493, 9.1, 9.108, 9.023, 9.273, 9.093, 8.994, 8.894, 9.243, 9.546, 10.006, 9.191, 9.321, 8.761, 8.879, 8.203, 8.738, 9.172, 8.693, 9.115, 9.274, 9.052, 9.014, 9.095, 8.938, 8.752, 8.216, 8.39, 8.806, 8.697, 8.565, 9.174, 9.069, 8.775, 8.882, 8.312, 7.779, 7.532, 8.081, 7.958, 8.122, 7.529, 7.637, 7.657, 7.45, 7.755, 7.396, 7.588, 7.594, 8.328, 9.316, 8.401, 8.009, 8.71, 8.678, 8.233, 8.229, 8.089, 8.388, 8.128, 7.971, 7.679, 7.732, 7.619, 7.535, 7.776, 7.478, 7.527, 7.788, 7.551, 7.585, 8.27, 7.129, 7.177, 7.147, 7.044, 6.416, 5.851, 5.838, 6.068, 6.168, 6.475, 7.125, 6.412, 6.291, 6.425, 6.456, 6.241, 6.402, 6.815, 7.013, 7.002, 7.087, 6.934, 6.968, 7.25, 7.764, 7.996, 8.673, 8.445, 8.465, 8.662, 9.256, 8.933, 9.081, 9.104, 9.847, 10.21, 10.04, 8.888, 9.458, 9.252, 9.149, 9.308, 9.313, 9.677, 9.777, 10.19, 10.77, 10.24, 10.856, 10.68, 11.014, 10.594, 10.38, 11.544, 11.488, 11.074, 10.364, 10.386, 10.508, 10.716, 10.682, 11.05, 11.552, 11.954, 12.226, 11.046, 10.572, 10.91, 10.014, 9.775, 9.231, 8.524, 8.759, 8.527, 9.174, 9.025, 8.675, 8.54, 8.198, 8.095], "volumes": [1447, 12275, 1975, 2672, 2583, 1293, 1418, 1339, 4397, 1221, 7291, 203, 12432, 8131, 6547, 7176, 9446, 4312, 5636, 19705, 6774, 3631, 3391, 1803, 7085, 7080, 7251, 3134, 3796, 4068, 12883, 12577, 2201, 4749, 11595, 15887, 4042, 1837, 7942, 9192, 9452, 12700, 13386, 7623, 1521, 6045, 4677, 1219, 3543, 3691, 3692, 985, 8021, 6736, 15048, 35350, 6175, 35190, 10057, 28801, 10183, 13268, 681, 6534, 25049, 5626, 1949, 4928, 1597, 7110, 3371, 9763, 14330, 1328, 3234, 12237, 4705, 1789, 2003, 3265, 1753, 18991, 2045, 2161, 3519, 2994, 8366, 9215, 56486, 1398, 1601, 6480, 9830, 6186, 8496, 4830, 3985, 5007, 6424, 417, 13886, 7476, 22885, 25710, 14698, 17647, 13199, 15688, 26232, 15776, 31293, 71196, 59142, 73142, 32258, 39165, 13180, 16943, 22130, 31049, 23679, 15241, 23912, 20777, 35105, 38144, 17681, 21549, 15584, 66907, 32357, 107055, 47850, 47521, 35721, 25839, 11568, 42898, 20610, 13807, 14951, 4610, 2032, 10933, 15248, 648, 3075, 1039, 952, 784, 1227, 30343, 13313, 10549, 9147, 6829], "sma": {"5": [null, null, null, null, 10.0838, 9.8374, 9.5606, 9.3764, 9.1994, 9.1194, 9.0982, 9.0554, 9.0994, 9.154, 9.3366, 9.376, 9.4614, 9.365, 9.2316, 8.871, 8.7804, 8.7506, 8.737, 8.7842, 8.9984, 9.0612, 9.0296, 9.11, 9.0746, 8.9702, 8.803, 8.6782, 8.6204, 8.5722, 8.5348, 8.7264, 8.8622, 8.856, 8.893, 8.8424, 8.5634, 8.256, 8.1172, 7.9324, 7.8944, 7.8444, 7.8654, 7.7806, 7.679, 7.6056, 7.579, 7.5692, 7.5566, 7.7322, 8.0444, 8.2454, 8.3296, 8.5528, 8.6228, 8.4062, 8.3718, 8.3878, 8.3234, 8.2134, 8.161, 8.051, 7.9796, 7.8258, 7.7072, 7.6682, 7.628, 7.587, 7.6208, 7.624, 7.5858, 7.7442, 7.6646, 7.5424, 7.4616, 7.3534, 6.9826, 6.727, 6.4592, 6.2434, 6.0682, 6.08, 6.3348, 6.4496, 6.4942, 6.5456, 6.5418, 6.365, 6.363, 6.4678, 6.5854, 6.6946, 6.8638, 6.9702, 7.0008, 7.0482, 7.2006, 7.3824, 7.7302, 8.0256, 8.2686, 8.4482, 8.7002, 8.7522, 8.8794, 9.0072, 9.2442, 9.435, 9.6564, 9.6178, 9.6886, 9.5696, 9.3574, 9.211, 9.296, 9.3398, 9.4448, 9.653, 9.9454, 10.1308, 10.3666, 10.5472, 10.712, 10.6768, 10.7048, 10.8424, 11.004, 11.016, 10.97, 10.9712, 10.764, 10.6096, 10.5312, 10.6684, 10.9016, 11.1908, 11.4928, 11.5656, 11.47, 11.3416, 10.9536, 10.4634, 10.1004, 9.6908, 9.2606, 8.9632, 8.843, 8.8018, 8.832, 8.7882, 8.7224, 8.5066], "10": [11.4842, 11.2414, 10.9636, 10.738, 10.4981, 10.2929, 10.1213, 9.8958, 9.7565, 9.6016, 9.4678, 9.308, 9.2379, 9.1767, 9.228, 9.2371, 9.2584, 9.2322, 9.1928, 9.1038, 9.0782, 9.106, 9.051, 9.0079, 8.9347, 8.9208, 8.8901, 8.9235, 8.9294, 8.9843, 8.9321, 8.8539, 8.8652, 8.8234, 8.7525, 8.7647, 8.7702, 8.7382, 8.7326, 8.6886, 8.6449, 8.5591, 8.4866, 8.4127, 8.3684, 8.2039, 8.0607, 7.9489, 7.8057, 7.75, 7.7117, 7.7173, 7.6686, 7.7056, 7.825, 7.9122, 7.9494, 8.0547, 8.1775, 8.2253, 8.3086, 8.3587, 8.4381, 8.4181, 8.2836, 8.2114, 8.1837, 8.0746, 7.9603, 7.9146, 7.8395, 7.7833, 7.7233, 7.6656, 7.627, 7.6861, 7.6258, 7.5816, 7.5428, 7.4696, 7.3634, 7.1958, 7.0008, 6.8525, 6.7108, 6.5313, 6.5309, 6.4544, 6.3688, 6.3069, 6.3109, 6.3499, 6.4063, 6.481, 6.5655, 6.6182, 6.6144, 6.6666, 6.7343, 6.8168, 6.9476, 7.1231, 7.3502, 7.5132, 7.6584, 7.8244, 8.0413, 8.2412, 8.4525, 8.6379, 8.8462, 9.0676, 9.2043, 9.2486, 9.3479, 9.4069, 9.3962, 9.4337, 9.4569, 9.5142, 9.5072, 9.5052, 9.5782, 9.7134, 9.8532, 9.996, 10.1825, 10.3111, 10.4178, 10.6045, 10.7756, 10.864, 10.8234, 10.838, 10.8032, 10.8068, 10.7736, 10.8192, 10.9364, 10.9774, 11.0512, 11.0484, 11.0692, 11.1216, 11.0722, 10.9781, 10.833, 10.5804, 10.3011, 9.9584, 9.6532, 9.4511, 9.2614, 9.0244, 8.8428, 8.6748], "20": [12.4915, 12.3313, 12.1368, 11.9507, 11.74705, 11.54175, 11.31315, 11.1074, 10.88975, 10.6838, 10.476, 10.2747, 10.10075, 9.95735, 9.86305, 9.765, 9.68985, 9.564, 9.47465, 9.3527, 9.273, 9.207, 9.14445, 9.0923, 9.08135, 9.07895, 9.07425, 9.07785, 9.0611, 9.04405, 9.00515, 8.97995, 8.9581, 8.91565, 8.8436, 8.84275, 8.83015, 8.83085, 8.831, 8.83645, 8.7885, 8.7065, 8.6759, 8.61805, 8.56045, 8.4843, 8.41545, 8.34355, 8.26915, 8.2193, 8.1783, 8.1382, 8.0776, 8.05915, 8.0967, 8.05805, 8.00505, 8.0018, 7.9916, 7.98765, 8.01015, 8.038, 8.05335, 8.06185, 8.0543, 8.0618, 8.06655, 8.06465, 8.0689, 8.06995, 8.07405, 8.071, 8.0807, 8.04185, 7.9553, 7.94875, 7.90475, 7.8281, 7.75155, 7.6921, 7.60145, 7.48955, 7.36205, 7.25905, 7.1689, 7.1087, 7.07835, 7.018, 6.9558, 6.88825, 6.83715, 6.77285, 6.70355, 6.66675, 6.63815, 6.57475, 6.57265, 6.5605, 6.55155, 6.56185, 6.62925, 6.7365, 6.87825, 6.9971, 7.11195, 7.2213, 7.32785, 7.4539, 7.5934, 7.72735, 7.8969, 8.09535, 8.27725, 8.3809, 8.50315, 8.61565, 8.71875, 8.83745, 8.9547, 9.07605, 9.1767, 9.2864, 9.39125, 9.481, 9.60055, 9.70145, 9.78935, 9.8724, 9.93735, 10.05935, 10.1414, 10.1846, 10.2008, 10.2757, 10.3282, 10.4014, 10.47805, 10.56515, 10.6771, 10.79095, 10.9134, 10.9562, 10.9463, 10.9798, 10.9377, 10.89245, 10.8033, 10.6998, 10.61875, 10.4679, 10.3522, 10.24975, 10.1653, 10.073, 9.9575, 9.82645], "30": [13.258133, 13.073933, 12.8692, 12.727267, 12.5489, 12.3401, 12.151567, 11.964667, 11.783633, 11.6284, 11.4836, 11.323533, 11.1705, 11.026033, 10.907367, 10.773533, 10.628233, 10.482333, 10.3241, 10.157133, 10.010067, 9.885133, 9.750833, 9.640867, 9.5536, 9.4836, 9.423267, 9.3505, 9.2929, 9.2299, 9.159367, 9.0893, 9.051367, 9.002667, 8.971733, 8.9742, 8.9729, 8.964633, 8.9516, 8.925567, 8.885067, 8.839667, 8.800933, 8.748, 8.6852, 8.6298, 8.573667, 8.536867, 8.489233, 8.4743, 8.429567, 8.376767, 8.340133, 8.3139, 8.3153, 8.2936, 8.2601, 8.247267, 8.2386, 8.2213, 8.221733, 8.2117, 8.197767, 8.1788, 8.159, 8.109167, 8.0646, 8.026067, 7.981167, 7.9633, 7.953267, 7.9531, 7.943333, 7.929767, 7.911867, 7.936567, 7.919633, 7.903633, 7.893533, 7.869833, 7.837167, 7.779267, 7.720733, 7.6454, 7.540467, 7.476267, 7.4468, 7.3702, 7.290633, 7.230367, 7.171267, 7.109667, 7.043467, 6.9997, 6.967767, 6.9452, 6.9237, 6.900867, 6.881967, 6.864433, 6.873967, 6.8896, 6.9191, 6.9489, 6.978233, 6.9913, 7.0622, 7.120733, 7.1852, 7.253867, 7.368233, 7.513533, 7.6536, 7.7476, 7.857267, 7.949833, 8.0173, 8.113833, 8.214567, 8.322967, 8.433667, 8.5653, 8.7109, 8.825067, 8.953167, 9.075767, 9.206667, 9.328667, 9.4424, 9.585533, 9.709667, 9.812267, 9.868633, 9.933333, 10.001433, 10.0699, 10.117433, 10.188, 10.270367, 10.365367, 10.444667, 10.472533, 10.490267, 10.557667, 10.5762, 10.593633, 10.596367, 10.570233, 10.551767, 10.513433, 10.493333, 10.4545, 10.384667, 10.328, 10.2394, 10.153233], "50": [14.49096, 14.37468, 14.25904, 14.13656, 13.9777, 13.81358, 13.65554, 13.49452, 13.33158, 13.18716, 13.05748, 12.94316, 12.82254, 12.69038, 12.55558, 12.40384, 12.25102, 12.09812, 11.95058, 11.8022, 11.66408, 11.52716, 11.3793, 11.27328, 11.16188, 11.03564, 10.92064, 10.80994, 10.69462, 10.59466, 10.49222, 10.3861, 10.28554, 10.18188, 10.08186, 10.00122, 9.909, 9.82174, 9.72686, 9.62886, 9.52144, 9.41368, 9.32086, 9.23174, 9.15634, 9.08388, 9.02014, 8.94772, 8.8834, 8.82566, 8.76694, 8.70886, 8.66186, 8.62526, 8.62172, 8.60774, 8.58576, 8.5795, 8.5676, 8.5504, 8.5351, 8.519, 8.5019, 8.47354, 8.43284, 8.4026, 8.37082, 8.34798, 8.3211, 8.31256, 8.28736, 8.25446, 8.23636, 8.20508, 8.1713, 8.15566, 8.11796, 8.0796, 8.04378, 8.00962, 7.97362, 7.92284, 7.86348, 7.8109, 7.76296, 7.70898, 7.6701, 7.62284, 7.57102, 7.53328, 7.50682, 7.481, 7.44742, 7.42456, 7.40238, 7.39184, 7.38084, 7.36638, 7.35674, 7.34664, 7.354, 7.36216, 7.38374, 7.38608, 7.36906, 7.37428, 7.39922, 7.40368, 7.41174, 7.42916, 7.46152, 7.50394, 7.53698, 7.55218, 7.58192, 7.61338, 7.64172, 7.6755, 7.71106, 7.74908, 7.79506, 7.84832, 7.90796, 7.96174, 8.02716, 8.07536, 8.15306, 8.2214, 8.28606, 8.37606, 8.4775, 8.58196, 8.67248, 8.75884, 8.84564, 8.93046, 9.0016, 9.09436, 9.19958, 9.31016, 9.42556, 9.52166, 9.60506, 9.68696, 9.74698, 9.80244, 9.84532, 9.87712, 9.91294, 9.93848, 9.96668, 9.98726, 9.9873, 9.9892, 9.98386, 9.97252], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.16649, 11.14464, 11.117235, 11.08843, 11.056635, 11.026765, 11.002305, 10.975525, 10.953835, 10.933935, 10.924395, 10.909265, 10.894155, 10.883975, 10.867635, 10.848355, 10.822725, 10.794325, 10.768345, 10.738575, 10.708095, 10.673155, 10.642595, 10.614145, 10.577945, 10.537705, 10.492105, 10.448925, 10.403145, 10.36155, 10.312455, 10.265305, 10.22301, 10.181735, 10.144645, 10.10824, 10.072985, 10.034275, 9.988085, 9.94203]}, "ema": {"5": [null, null, null, null, 10.0838, 9.7559, 9.5399, 9.3676, 9.3361, 9.255, 9.168, 9.0767, 9.1321, 9.2701, 9.5154, 9.4073, 9.3785, 9.1727, 9.0748, 8.7842, 8.7688, 8.9032, 8.8331, 8.9271, 9.0427, 9.0458, 9.0352, 9.0551, 9.0161, 8.9281, 8.6907, 8.5905, 8.6623, 8.6739, 8.6376, 8.8164, 8.9006, 8.8587, 8.8665, 8.6817, 8.3808, 8.0978, 8.0922, 8.0475, 8.0723, 7.8912, 7.8065, 7.7567, 7.6544, 7.688, 7.5906, 7.5898, 7.5912, 7.8368, 8.3299, 8.3536, 8.2387, 8.3958, 8.4899, 8.4042, 8.3458, 8.2602, 8.3028, 8.2445, 8.1534, 7.9952, 7.9075, 7.8113, 7.7192, 7.7381, 7.6514, 7.61, 7.6693, 7.6299, 7.6149, 7.8333, 7.5985, 7.458, 7.3543, 7.2509, 6.9726, 6.5987, 6.3452, 6.2528, 6.2245, 6.308, 6.5803, 6.5242, 6.4465, 6.4393, 6.4449, 6.3769, 6.3853, 6.5285, 6.69, 6.794, 6.8917, 6.9058, 6.9265, 7.0343, 7.2776, 7.517, 7.9024, 8.0832, 8.2105, 8.361, 8.6593, 8.7506, 8.8607, 8.9418, 9.2435, 9.5657, 9.7238, 9.4452, 9.4495, 9.3836, 9.3054, 9.3063, 9.3085, 9.4313, 9.5466, 9.761, 10.0974, 10.1449, 10.3819, 10.4813, 10.6589, 10.6372, 10.5515, 10.8823, 11.0842, 11.0808, 10.8419, 10.6899, 10.6293, 10.6582, 10.6661, 10.7941, 11.0467, 11.3491, 11.6414, 11.443, 11.1526, 11.0718, 10.7192, 10.4044, 10.0133, 9.5169, 9.2642, 9.0185, 9.0703, 9.0552, 8.9285, 8.799, 8.5987, 8.4308], "10": [null, null, null, null, null, null, null, null, null, 9.6016, 9.4911, 9.3826, 9.3572, 9.3915, 9.5032, 9.4465, 9.4237, 9.3032, 9.2261, 9.04, 8.9851, 9.0191, 8.9598, 8.988, 9.04, 9.0422, 9.0371, 9.0476, 9.0277, 8.9776, 8.8391, 8.7574, 8.7663, 8.7537, 8.7194, 8.802, 8.8506, 8.8368, 8.845, 8.7481, 8.5719, 8.3828, 8.328, 8.2607, 8.2355, 8.107, 8.0216, 7.9553, 7.8634, 7.8437, 7.7623, 7.7306, 7.7058, 7.8189, 8.0911, 8.1474, 8.1223, 8.2291, 8.3107, 8.2966, 8.2843, 8.2488, 8.2741, 8.2475, 8.1973, 8.103, 8.0356, 7.9598, 7.8826, 7.8632, 7.7932, 7.7448, 7.7526, 7.716, 7.6922, 7.7972, 7.6757, 7.5851, 7.5054, 7.4215, 7.2387, 6.9864, 6.7776, 6.6486, 6.5612, 6.5455, 6.6509, 6.6074, 6.5499, 6.5272, 6.5143, 6.4646, 6.4532, 6.519, 6.6088, 6.6803, 6.7542, 6.7869, 6.8198, 6.8981, 7.0555, 7.2265, 7.4895, 7.6632, 7.809, 7.9641, 8.199, 8.3324, 8.4685, 8.5841, 8.8137, 9.0676, 9.2444, 9.1796, 9.2302, 9.2342, 9.2187, 9.2349, 9.2491, 9.3269, 9.4087, 9.5508, 9.7725, 9.8575, 10.039, 10.1556, 10.3116, 10.363, 10.3661, 10.5802, 10.7453, 10.8051, 10.7249, 10.6633, 10.635, 10.6497, 10.6556, 10.7273, 10.8773, 11.073, 11.2827, 11.2396, 11.1182, 11.0804, 10.8865, 10.6844, 10.4201, 10.0754, 9.8361, 9.598, 9.5209, 9.4308, 9.2934, 9.1564, 8.9821, 8.8208], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3527, 9.2942, 9.2825, 9.2264, 9.2158, 9.2213, 9.2052, 9.187, 9.1782, 9.1553, 9.1169, 9.0311, 8.9701, 8.9544, 8.9299, 8.8952, 8.9217, 8.9358, 8.9204, 8.9168, 8.8592, 8.7563, 8.6397, 8.5865, 8.5266, 8.4881, 8.3968, 8.3244, 8.2608, 8.1836, 8.1428, 8.0717, 8.0256, 7.9845, 8.0172, 8.1409, 8.1657, 8.1508, 8.204, 8.2492, 8.2476, 8.2458, 8.2309, 8.2459, 8.2346, 8.2095, 8.159, 8.1183, 8.0708, 8.0198, 7.9965, 7.9472, 7.9071, 7.8958, 7.863, 7.8365, 7.8778, 7.8065, 7.7465, 7.6894, 7.6279, 7.5125, 7.3543, 7.2099, 7.1011, 7.0123, 6.9611, 6.9767, 6.9229, 6.8627, 6.821, 6.7863, 6.7343, 6.7027, 6.7134, 6.7419, 6.7667, 6.7972, 6.8102, 6.8253, 6.8657, 6.9513, 7.0508, 7.2053, 7.3233, 7.4321, 7.5492, 7.7117, 7.8281, 7.9474, 8.0575, 8.228, 8.4167, 8.5713, 8.6015, 8.6831, 8.7372, 8.7765, 8.8271, 8.8734, 8.9499, 9.0287, 9.1393, 9.2946, 9.3846, 9.5248, 9.6348, 9.7661, 9.845, 9.8959, 10.0529, 10.1896, 10.2738, 10.2824, 10.2923, 10.3128, 10.3512, 10.3827, 10.4463, 10.5516, 10.6851, 10.8319, 10.8523, 10.8256, 10.8336, 10.7556, 10.6622, 10.5259, 10.3352, 10.1851, 10.0272, 9.9459, 9.8582, 9.7455, 9.6307, 9.4943, 9.361], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2299, 9.1645, 9.1145, 9.0946, 9.069, 9.0364, 9.0453, 9.0469, 9.0293, 9.0198, 8.9741, 8.897, 8.809, 8.762, 8.7101, 8.6722, 8.5984, 8.5364, 8.4797, 8.4132, 8.3708, 8.3079, 8.2614, 8.2184, 8.2255, 8.2958, 8.3026, 8.2837, 8.3112, 8.3348, 8.3283, 8.3219, 8.3068, 8.3121, 8.3002, 8.279, 8.2402, 8.2075, 8.1695, 8.1286, 8.1058, 8.0653, 8.0306, 8.0149, 7.985, 7.9592, 7.9792, 7.9244, 7.8762, 7.8291, 7.7785, 7.6906, 7.5719, 7.46, 7.3702, 7.2927, 7.2399, 7.2325, 7.1796, 7.1222, 7.0772, 7.0372, 6.9858, 6.9481, 6.9395, 6.9443, 6.948, 6.957, 6.9555, 6.9563, 6.9752, 7.0261, 7.0887, 7.1909, 7.2718, 7.3488, 7.4335, 7.5511, 7.6403, 7.7332, 7.8217, 7.9523, 8.098, 8.2233, 8.2662, 8.343, 8.4017, 8.4499, 8.5053, 8.5574, 8.6296, 8.7036, 8.7995, 8.9267, 9.0114, 9.1304, 9.2304, 9.3454, 9.426, 9.4875, 9.6202, 9.7407, 9.8267, 9.8614, 9.8952, 9.9348, 9.9852, 10.0301, 10.0959, 10.1899, 10.3037, 10.4277, 10.4676, 10.4743, 10.5024, 10.4709, 10.426, 10.3489, 10.2312, 10.1362, 10.0324, 9.977, 9.9156, 9.8356, 9.752, 9.6517, 9.5513], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8257, 8.7696, 8.7233, 8.679, 8.6652, 8.6908, 8.6794, 8.6531, 8.6553, 8.6562, 8.6396, 8.6235, 8.6026, 8.5942, 8.5759, 8.5522, 8.5179, 8.4871, 8.453, 8.417, 8.3919, 8.3561, 8.3236, 8.3026, 8.2731, 8.2461, 8.247, 8.2032, 8.1629, 8.1231, 8.0808, 8.0155, 7.9306, 7.8486, 7.7787, 7.7156, 7.6669, 7.6457, 7.5973, 7.5461, 7.5021, 7.4611, 7.4132, 7.3736, 7.3517, 7.3384, 7.3252, 7.3159, 7.3009, 7.2878, 7.2863, 7.3051, 7.3322, 7.3847, 7.4263, 7.4671, 7.5139, 7.5822, 7.6352, 7.6919, 7.7473, 7.8296, 7.923, 8.006, 8.0406, 8.0962, 8.1415, 8.181, 8.2252, 8.2679, 8.3231, 8.3801, 8.4511, 8.542, 8.6086, 8.6968, 8.7745, 8.8624, 8.9303, 8.9871, 9.0874, 9.1815, 9.2557, 9.2992, 9.3418, 9.3876, 9.4397, 9.4884, 9.5496, 9.6281, 9.7193, 9.8176, 9.8658, 9.8935, 9.9334, 9.9365, 9.9302, 9.9028, 9.8487, 9.806, 9.7558, 9.733, 9.7052, 9.6648, 9.6207, 9.5649, 9.5073], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.6404, 10.554933, 10.308933, 10.2232, 9.949667, 9.621733, 9.3786, 9.1994, 9.164933, 9.129467, 9.087667, 9.0196, 9.082133, 9.231, 9.515, 9.466467, 9.448133, 9.214667, 9.052667, 8.7098, 8.665467, 8.796, 8.7768, 8.9028, 9.066067, 9.083933, 9.0682, 9.09, 9.032667, 8.925133, 8.673733, 8.536067, 8.578667, 8.6042, 8.6018, 8.814867, 8.929067, 8.9, 8.908667, 8.715, 8.360533, 8.016733, 7.9584, 7.905333, 7.968533, 7.846733, 7.7776, 7.708133, 7.597933, 7.623267, 7.5534, 7.5564, 7.564667, 7.8218, 8.349733, 8.4686, 8.3898, 8.5166, 8.558333, 8.4284, 8.369333, 8.275067, 8.275133, 8.21, 8.1292, 7.968533, 7.8622, 7.742, 7.645067, 7.668, 7.6046, 7.570933, 7.637933, 7.614667, 7.601667, 7.829733, 7.624667, 7.462133, 7.330333, 7.191133, 6.878667, 6.501467, 6.205133, 6.074733, 6.0496, 6.1852, 6.533533, 6.559267, 6.5064, 6.483333, 6.453467, 6.3532, 6.365533, 6.5162, 6.697933, 6.8368, 6.9676, 6.991, 6.990267, 7.073333, 7.311933, 7.577067, 8.007267, 8.245533, 8.392, 8.523133, 8.7924, 8.87, 8.9796, 9.054467, 9.3344, 9.656333, 9.858, 9.601867, 9.5486, 9.403067, 9.262867, 9.2464, 9.2804, 9.4074, 9.553133, 9.801533, 10.173867, 10.272067, 10.5138, 10.618267, 10.773867, 10.734533, 10.6356, 10.915333, 11.130533, 11.153867, 10.936533, 10.741867, 10.587467, 10.571467, 10.5956, 10.768533, 11.063067, 11.413867, 11.758933, 11.61, 11.2788, 11.092133, 10.6496, 10.256733, 9.845933, 9.320467, 9.009867, 8.765333, 8.8356, 8.896267, 8.854, 8.756667, 8.559933, 8.3508], "10": [11.040909, 10.860509, 10.624618, 10.478145, 10.251782, 9.997582, 9.782145, 9.582455, 9.469218, 9.348582, 9.238109, 9.133782, 9.121964, 9.177982, 9.328764, 9.322036, 9.337291, 9.246855, 9.182636, 9.002673, 8.936164, 8.953218, 8.878127, 8.889764, 8.938145, 8.959473, 8.976418, 9.013673, 9.016309, 8.984055, 8.844364, 8.7458, 8.737091, 8.706509, 8.659527, 8.736164, 8.791491, 8.792364, 8.818509, 8.742036, 8.576655, 8.374309, 8.287382, 8.191273, 8.138418, 7.9858, 7.882727, 7.809327, 7.718618, 7.7094, 7.645036, 7.622545, 7.600127, 7.720018, 8.012818, 8.117545, 8.135145, 8.273436, 8.386764, 8.396855, 8.397527, 8.3576, 8.362927, 8.306545, 8.225255, 8.115327, 8.028164, 7.925491, 7.827382, 7.793873, 7.714491, 7.657673, 7.658527, 7.6272, 7.612545, 7.729455, 7.628164, 7.546564, 7.467545, 7.376855, 7.185291, 6.910309, 6.663436, 6.493836, 6.369382, 6.326509, 6.434455, 6.412836, 6.383127, 6.393345, 6.420455, 6.407745, 6.417218, 6.491527, 6.588255, 6.667618, 6.752855, 6.810964, 6.865764, 6.959527, 7.131745, 7.322364, 7.604164, 7.803218, 7.976273, 8.158745, 8.419036, 8.581164, 8.733855, 8.852309, 9.072145, 9.320109, 9.496909, 9.4394, 9.477473, 9.460036, 9.413145, 9.397109, 9.375164, 9.415182, 9.462964, 9.587109, 9.817073, 9.9374, 10.145145, 10.295473, 10.480564, 10.555382, 10.567909, 10.772673, 10.933309, 10.987564, 10.896655, 10.817127, 10.757127, 10.741273, 10.718582, 10.768836, 10.902073, 11.087091, 11.314109, 11.313164, 11.226545, 11.1976, 10.996218, 10.760364, 10.442709, 10.022891, 9.691727, 9.369164, 9.226545, 9.112327, 8.971218, 8.840055, 8.6898, 8.553836], "20": [11.868714, 11.678286, 11.450924, 11.262467, 11.0284, 10.7763, 10.544514, 10.326405, 10.1517, 9.980581, 9.819648, 9.668981, 9.570724, 9.51789, 9.522524, 9.458519, 9.416233, 9.327771, 9.262533, 9.141424, 9.082881, 9.073262, 9.02431, 9.021505, 9.03881, 9.036014, 9.029829, 9.031805, 9.018486, 8.989048, 8.910186, 8.8516, 8.835033, 8.810167, 8.776771, 8.808238, 8.829786, 8.824533, 8.829405, 8.779976, 8.679267, 8.5596, 8.500029, 8.431657, 8.384414, 8.286181, 8.205486, 8.133252, 8.048152, 7.999186, 7.920776, 7.864557, 7.812729, 7.836576, 7.956276, 7.985257, 7.980586, 8.047724, 8.112124, 8.135114, 8.1581, 8.16561, 8.198943, 8.206052, 8.1974, 8.161657, 8.130248, 8.087624, 8.037181, 8.009286, 7.95291, 7.90081, 7.873857, 7.82341, 7.7799, 7.809871, 7.7318, 7.66249, 7.597624, 7.530238, 7.408705, 7.241995, 7.084705, 6.961462, 6.857552, 6.791467, 6.793019, 6.729557, 6.660319, 6.609767, 6.5686, 6.511824, 6.476505, 6.487119, 6.520095, 6.554748, 6.603533, 6.637948, 6.676757, 6.743276, 6.857767, 6.987933, 7.172362, 7.321576, 7.461376, 7.609, 7.802781, 7.955652, 8.110614, 8.254481, 8.456352, 8.676648, 8.861852, 8.920019, 9.0226, 9.093919, 9.144714, 9.200833, 9.246124, 9.314914, 9.381671, 9.478176, 9.619471, 9.700305, 9.831257, 9.934062, 10.059067, 10.1357, 10.184043, 10.337057, 10.473119, 10.561938, 10.579024, 10.596662, 10.618786, 10.655719, 10.682443, 10.736914, 10.8309, 10.95251, 11.089181, 11.10181, 11.065219, 11.061762, 10.969781, 10.859048, 10.700814, 10.483738, 10.2989, 10.099686, 9.976457, 9.850057, 9.700081, 9.54529, 9.366719, 9.189338], "30": [12.438968, 12.260508, 12.058576, 11.88366, 11.674998, 11.452488, 11.243966, 11.042123, 10.868467, 10.694877, 10.524916, 10.357845, 10.223617, 10.118811, 10.053002, 9.942269, 9.848557, 9.72809, 9.624649, 9.487804, 9.396247, 9.342178, 9.265267, 9.224245, 9.200576, 9.168215, 9.137918, 9.11674, 9.090127, 9.05523, 8.989817, 8.940181, 8.921903, 8.899041, 8.870804, 8.883854, 8.88997, 8.877202, 8.871871, 8.830606, 8.756634, 8.66934, 8.620394, 8.566011, 8.525624, 8.45103, 8.386978, 8.327839, 8.257718, 8.210348, 8.140781, 8.086486, 8.035985, 8.035202, 8.099854, 8.105383, 8.087022, 8.116047, 8.143837, 8.143475, 8.143972, 8.135409, 8.146783, 8.142282, 8.128875, 8.097908, 8.073574, 8.044826, 8.013144, 7.999908, 7.968598, 7.941097, 7.930445, 7.905133, 7.88289, 7.905996, 7.853895, 7.805983, 7.757168, 7.702359, 7.608563, 7.480424, 7.355181, 7.248553, 7.153237, 7.084497, 7.061834, 6.995073, 6.925447, 6.8696, 6.819641, 6.759624, 6.713968, 6.699228, 6.700086, 6.702295, 6.711443, 6.712108, 6.716439, 6.740183, 6.798219, 6.870609, 6.985667, 7.084112, 7.181925, 7.290555, 7.436665, 7.557361, 7.68383, 7.807624, 7.974923, 8.158262, 8.32126, 8.400899, 8.511247, 8.60123, 8.678596, 8.761867, 8.839232, 8.933583, 9.027391, 9.140703, 9.282942, 9.381594, 9.512622, 9.62403, 9.749077, 9.838583, 9.906411, 10.041998, 10.164738, 10.252759, 10.288355, 10.321733, 10.358809, 10.40491, 10.4444, 10.504566, 10.592566, 10.701187, 10.821228, 10.860024, 10.866441, 10.89352, 10.858445, 10.806755, 10.718843, 10.585142, 10.468288, 10.337658, 10.251243, 10.156512, 10.041705, 9.922695, 9.785275, 9.646927], "50": [13.448734, 13.291912, 13.11816, 12.957335, 12.775235, 12.583952, 12.39942, 12.217751, 12.052202, 11.885983, 11.721545, 11.558271, 11.413167, 11.284675, 11.179405, 11.047461, 10.926565, 10.789702, 10.663462, 10.516498, 10.396333, 10.298605, 10.187461, 10.098665, 10.020262, 9.937522, 9.858242, 9.786648, 9.713238, 9.637057, 9.543776, 9.461336, 9.399372, 9.337076, 9.273669, 9.238067, 9.201509, 9.157038, 9.120186, 9.064701, 8.992158, 8.91414, 8.861878, 8.808433, 8.764914, 8.701096, 8.644356, 8.5909, 8.532165, 8.487915, 8.431849, 8.385616, 8.341896, 8.328804, 8.355892, 8.347236, 8.323756, 8.328628, 8.332491, 8.319369, 8.306765, 8.289271, 8.284134, 8.269471, 8.249764, 8.220202, 8.193904, 8.16442, 8.132539, 8.111162, 8.078435, 8.048616, 8.030324, 8.003447, 7.97913, 7.983001, 7.94274, 7.905839, 7.869267, 7.83006, 7.767565, 7.684325, 7.602566, 7.532155, 7.467728, 7.41722, 7.394318, 7.344981, 7.292752, 7.24781, 7.205564, 7.155924, 7.11361, 7.088809, 7.07267, 7.056969, 7.045014, 7.027491, 7.011868, 7.007682, 7.024049, 7.049226, 7.100631, 7.142249, 7.18456, 7.235264, 7.309056, 7.369205, 7.434982, 7.501345, 7.596162, 7.703946, 7.803399, 7.85638, 7.931118, 7.996612, 8.056832, 8.122176, 8.186392, 8.263488, 8.343014, 8.436933, 8.551509, 8.642962, 8.756462, 8.860495, 8.975736, 9.071459, 9.15611, 9.283872, 9.405909, 9.507733, 9.577616, 9.644813, 9.713408, 9.786755, 9.855443, 9.935773, 10.032151, 10.140167, 10.254514, 10.31806, 10.35925, 10.410424, 10.423249, 10.424348, 10.401939, 10.350122, 10.306275, 10.251924, 10.221944, 10.185016, 10.133555, 10.076798, 10.006555, 9.932482], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.3494, -5.6129, -5.5764, -5.9919, -6.0983, -5.7674, -5.497, -5.3586, -5.2033, -5.1801, -5.0179, -4.8571, -4.8545, -4.9311, -5.3475, -5.7214, -5.8163, -5.6972, -5.5527, -5.0828, -4.5601, -4.062, -3.3594, -3.0118, -2.7288, -2.6751, -2.8005, -2.7934, -2.5991, -2.4619, -2.0485, -1.2663, -0.8669, -0.4225, -0.2244, -0.5419, -0.9789, -1.394, -1.6831, -1.9894, -2.2495, -2.3742, -2.5823, -2.4135, -2.2563, -1.8019, -1.6807, -1.8754, -1.7563, -1.8928, -1.3556, -0.9928, -0.9596, -0.8015, -0.9224, -0.8718, -0.4645, -0.4313, -0.4956, -0.5169, -0.763, -1.2486, -1.6244, -1.8674, -2.1796, -1.7988, -1.3805, -0.9091, -0.474, -0.4211, -0.5205, -0.2079, -0.2984, -0.3296, -0.2317, -0.8408, -1.0413, -1.5735, -2.1891, -2.8518, -3.7858, -3.895, -3.548, -3.5996, -3.3132, -3.2891, -3.7, -3.535, -3.3902, -3.1903, -2.8377, -2.3133, -1.7004, -1.412, -1.2314, -1.1629, -0.7183, -0.1633, 0.5396, 1.2305, 1.5168, 1.4761, 2.0682, 2.4728, 2.9659, 3.7556, 4.3334, 5.5163, 6.519, 6.8065, 6.6371, 5.8069, 4.752, 4.7271, 4.5474, 4.6936, 5.1934, 5.5642, 6.0421, 6.0327, 6.1598, 5.9597, 5.6913, 5.7065, 5.4644, 5.6168, 5.4634, 5.184, 4.514, 3.6284, 3.0049, 2.6256, 2.5211, 2.5638, 2.689, 2.9342, 3.2344, 2.7928, 2.1411, 1.8552, 1.2593, 1.1564, 1.0114, 0.119, -0.231, -0.7571, -0.9724, -1.0949, -1.5836, -1.7638, -2.4199, -2.8817], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.73, 37.17, 39.13, 34.19, 36.02, 30.74, 38.43, 43.88, 39.71, 44.7, 46.49, 44.33, 43.95, 45.02, 43.29, 41.27, 36.03, 38.75, 44.78, 43.57, 42.09, 50.47, 49.15, 45.56, 47.07, 40.58, 35.63, 33.59, 41.61, 40.43, 42.76, 37.11, 38.7, 39.01, 36.94, 41.82, 38.09, 41.12, 41.21, 51.68, 61.59, 51.13, 47.42, 53.87, 53.55, 49.13, 49.09, 47.66, 50.95, 48.12, 46.44, 43.41, 44.12, 42.88, 41.93, 45.63, 42.06, 42.86, 47.01, 43.89, 44.46, 54.48, 41.16, 41.8, 41.5, 40.4, 34.44, 30.14, 30.04, 33.93, 35.61, 40.59, 49.5, 42.05, 40.92, 42.75, 43.19, 40.86, 43.33, 49.19, 51.76, 51.61, 52.8, 50.4, 50.93, 55.23, 61.8, 64.35, 70.52, 66.35, 66.54, 68.4, 73.23, 67.21, 68.49, 68.69, 74.45, 76.71, 73.44, 56.02, 60.95, 58.4, 57.12, 58.63, 58.68, 62.22, 63.16, 66.81, 71.13, 63.05, 67.65, 65.15, 67.6, 61.73, 58.93, 67.56, 66.83, 61.55, 53.72, 53.91, 55.05, 56.99, 56.56, 60.08, 64.33, 67.32, 69.21, 54.52, 49.93, 52.97, 45.15, 43.31, 39.38, 34.95, 37.47, 35.99, 42.79, 41.69, 39.15, 38.18, 35.77, 35.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2055, -0.1945, -0.1773, -0.1742, -0.1847, -0.2336, -0.2554, -0.2363, -0.2273, -0.2283, -0.1779, -0.1447, -0.1405, -0.1271, -0.1606, -0.2275, -0.2971, -0.3045, -0.3165, -0.3093, -0.3474, -0.3647, -0.3725, -0.3908, -0.3764, -0.3895, -0.38, -0.3678, -0.2954, -0.1566, -0.1189, -0.1194, -0.0625, -0.0198, -0.0215, -0.023, -0.0351, -0.0202, -0.0292, -0.0483, -0.0861, -0.1105, -0.1374, -0.1635, -0.1629, -0.1844, -0.1952, -0.1806, -0.1861, -0.1854, -0.1283, -0.173, -0.2022, -0.2252, -0.2488, -0.3147, -0.4077, -0.477, -0.5076, -0.5177, -0.4952, -0.4201, -0.4134, -0.4131, -0.3974, -0.3782, -0.3758, -0.357, -0.3052, -0.2453, -0.1965, -0.1492, -0.1227, -0.0978, -0.0546, 0.0208, 0.0981, 0.2116, 0.2799, 0.3318, 0.3844, 0.4687, 0.5036, 0.537, 0.5589, 0.6289, 0.7056, 0.744, 0.6738, 0.6565, 0.6192, 0.5745, 0.5458, 0.5174, 0.5182, 0.521, 0.5502, 0.6131, 0.613, 0.6552, 0.6667, 0.6948, 0.6753, 0.6354, 0.6896, 0.7198, 0.7023, 0.6239, 0.5571, 0.5082, 0.4806, 0.4508, 0.4518, 0.4873, 0.5417, 0.5999, 0.5445, 0.457, 0.4103, 0.2975, 0.1867, 0.0544, -0.1063, -0.2122, -0.3114, -0.3338, -0.3595, -0.4035, -0.4441, -0.4981, -0.543], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2099, -0.2136, -0.2064, -0.1941, -0.1834, -0.1721, -0.1698, -0.1813, -0.2045, -0.2245, -0.2429, -0.2562, -0.2744, -0.2925, -0.3085, -0.3249, -0.3352, -0.3461, -0.3529, -0.3559, -0.3438, -0.3063, -0.2688, -0.239, -0.2037, -0.1669, -0.1378, -0.1149, -0.0989, -0.0832, -0.0724, -0.0676, -0.0713, -0.0791, -0.0908, -0.1053, -0.1168, -0.1303, -0.1433, -0.1508, -0.1578, -0.1634, -0.1563, -0.1597, -0.1682, -0.1796, -0.1934, -0.2177, -0.2557, -0.2999, -0.3415, -0.3767, -0.4004, -0.4044, -0.4062, -0.4076, -0.4055, -0.4001, -0.3952, -0.3876, -0.3711, -0.3459, -0.316, -0.2827, -0.2507, -0.2201, -0.187, -0.1454, -0.0967, -0.0351, 0.0279, 0.0887, 0.1478, 0.212, 0.2703, 0.3237, 0.3707, 0.4223, 0.479, 0.532, 0.5604, 0.5796, 0.5875, 0.5849, 0.5771, 0.5651, 0.5558, 0.5488, 0.5491, 0.5619, 0.5721, 0.5887, 0.6043, 0.6224, 0.633, 0.6335, 0.6447, 0.6597, 0.6682, 0.6594, 0.6389, 0.6128, 0.5863, 0.5592, 0.5377, 0.5277, 0.5305, 0.5444, 0.5444, 0.5269, 0.5036, 0.4624, 0.4072, 0.3367, 0.2481, 0.156, 0.0625, -0.0167, -0.0853, -0.1489, -0.208, -0.266, -0.3214], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0174, -0.0147, 0.0285, 0.0494, 0.0429, 0.045, 0.0092, -0.0462, -0.0926, -0.08, -0.0736, -0.0531, -0.073, -0.0722, -0.064, -0.0659, -0.0412, -0.0434, -0.0271, -0.0119, 0.0484, 0.1497, 0.1499, 0.1196, 0.1412, 0.1471, 0.1163, 0.0919, 0.0638, 0.063, 0.0432, 0.0193, -0.0148, -0.0314, -0.0466, -0.0582, -0.0461, -0.0541, -0.0519, -0.0298, -0.0283, -0.022, 0.028, -0.0133, -0.034, -0.0456, -0.0554, -0.097, -0.152, -0.1771, -0.1661, -0.141, -0.0948, -0.0157, -0.0072, -0.0055, 0.0081, 0.0219, 0.0194, 0.0306, 0.0659, 0.1006, 0.1195, 0.1335, 0.128, 0.1223, 0.1324, 0.1662, 0.1948, 0.2467, 0.252, 0.2431, 0.2366, 0.2567, 0.2333, 0.2133, 0.1882, 0.2066, 0.2266, 0.212, 0.1134, 0.0769, 0.0317, -0.0104, -0.0313, -0.0477, -0.0376, -0.0278, 0.0011, 0.0512, 0.0409, 0.0665, 0.0624, 0.0724, 0.0423, 0.0019, 0.0449, 0.0601, 0.0341, -0.0355, -0.0818, -0.1046, -0.1057, -0.1084, -0.0859, -0.0404, 0.0112, 0.0555, 0.0001, -0.0699, -0.0933, -0.1649, -0.2205, -0.2823, -0.3544, -0.3682, -0.3739, -0.3171, -0.2742, -0.2546, -0.2361, -0.2321, -0.2216], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.79, 73.51, 34.68, 43.84, 17.36, 26.45, 2.81, 37.36, 58.3, 35.18, 55.55, 63.22, 52.51, 50.68, 54.58, 47.01, 45.89, 14.68, 24.81, 49.04, 42.69, 29.59, 68.01, 61.39, 42.84, 49.59, 16.86, 0.68, 2.23, 37.3, 31.35, 39.28, 10.6, 15.82, 16.79, 6.77, 21.53, 4.5, 18.0, 21.49, 91.1, 92.06, 47.46, 31.11, 60.34, 59.01, 40.45, 40.28, 34.45, 46.91, 36.07, 29.52, 8.96, 11.39, 8.14, 4.36, 21.68, 12.02, 15.53, 30.49, 21.09, 26.26, 80.93, 6.76, 10.05, 9.51, 3.46, 0.0, 5.51, 5.0, 13.98, 17.89, 29.88, 55.27, 27.42, 22.7, 39.77, 46.68, 33.23, 43.71, 70.56, 83.21, 80.99, 86.69, 72.96, 72.84, 97.71, 97.18, 95.22, 95.29, 86.71, 87.46, 94.67, 95.98, 79.45, 78.92, 79.73, 97.2, 90.38, 85.39, 45.03, 60.34, 51.13, 38.72, 43.94, 44.16, 49.66, 55.22, 78.54, 97.72, 71.44, 82.58, 75.51, 88.92, 70.18, 60.89, 91.98, 89.98, 71.82, 39.53, 37.49, 37.34, 47.69, 41.01, 61.0, 88.27, 97.22, 91.92, 44.74, 25.79, 39.3, 3.48, 3.25, 3.47, 0.61, 6.59, 0.69, 17.16, 13.37, 4.46, 1.42, 4.64, 2.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.66, 50.68, 31.96, 29.22, 15.54, 22.21, 32.82, 43.61, 49.68, 51.32, 57.09, 55.47, 52.59, 50.76, 49.16, 35.86, 28.46, 29.51, 38.85, 40.44, 46.76, 53.0, 57.41, 51.27, 36.43, 22.38, 6.59, 13.4, 23.63, 35.98, 27.08, 21.9, 14.4, 13.13, 15.03, 10.93, 14.68, 14.66, 43.53, 68.22, 76.87, 56.88, 46.3, 50.15, 53.27, 46.58, 38.39, 40.55, 39.14, 37.5, 24.85, 16.62, 9.5, 7.96, 11.39, 12.69, 16.41, 19.35, 22.37, 25.95, 42.76, 37.98, 32.58, 8.77, 7.67, 4.32, 2.99, 3.5, 8.16, 12.29, 20.58, 34.35, 37.52, 35.13, 29.96, 36.38, 39.89, 41.21, 49.17, 65.83, 78.25, 83.63, 80.21, 77.5, 81.17, 89.24, 96.7, 95.9, 92.41, 89.82, 89.61, 92.7, 90.03, 84.78, 79.37, 85.28, 89.1, 90.99, 73.6, 63.59, 52.17, 50.06, 44.6, 42.27, 45.92, 49.68, 61.14, 77.16, 82.57, 83.91, 76.51, 82.34, 78.2, 73.33, 74.35, 80.95, 84.59, 67.11, 49.61, 38.12, 40.84, 42.01, 49.9, 63.43, 82.16, 92.47, 77.96, 54.15, 36.61, 22.86, 15.34, 3.4, 2.44, 3.56, 2.63, 8.15, 10.41, 11.66, 6.42, 3.51, 2.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.21, -26.49, -65.32, -56.16, -82.64, -73.55, -97.19, -62.64, -41.7, -64.82, -44.45, -36.78, -47.49, -49.32, -45.42, -52.99, -54.11, -85.32, -75.19, -50.96, -57.31, -70.41, -31.99, -38.61, -57.16, -50.41, -83.14, -99.32, -97.77, -62.7, -68.65, -60.72, -89.4, -84.18, -83.21, -93.23, -78.47, -95.5, -82.0, -78.51, -8.9, -7.94, -52.54, -68.89, -39.66, -40.99, -59.55, -59.72, -65.55, -53.09, -63.93, -70.48, -91.04, -88.61, -91.86, -95.64, -78.32, -87.98, -84.47, -69.51, -78.91, -73.74, -19.07, -93.24, -89.95, -90.49, -96.54, -100.0, -94.49, -95.0, -86.02, -82.11, -70.12, -44.73, -72.58, -77.3, -60.23, -53.32, -66.77, -56.29, -29.44, -16.79, -19.01, -13.31, -27.04, -27.16, -2.29, -2.82, -4.78, -4.71, -13.29, -12.54, -5.33, -4.02, -20.55, -21.08, -20.27, -2.8, -9.62, -14.61, -54.97, -39.66, -48.87, -61.28, -56.06, -55.84, -50.34, -44.78, -21.46, -2.28, -28.56, -17.42, -24.49, -11.08, -29.82, -39.11, -8.02, -10.02, -28.18, -60.47, -62.51, -62.66, -52.31, -58.99, -39.0, -11.73, -2.78, -8.08, -55.26, -74.21, -60.7, -96.52, -96.75, -96.53, -99.39, -93.41, -99.31, -82.84, -86.63, -95.54, -98.58, -95.36, -97.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5067, 0.5309, 0.524, 0.5266, 0.5301, 0.5443, 0.562, 0.5563, 0.5508, 0.5481, 0.5487, 0.5555, 0.5376, 0.5249, 0.5134, 0.4971, 0.5041, 0.4898, 0.4895, 0.4715, 0.4496, 0.4742, 0.4623, 0.4617, 0.4544, 0.4626, 0.4684, 0.4556, 0.4824, 0.4702, 0.4565, 0.4684, 0.4684, 0.4448, 0.4386, 0.4329, 0.431, 0.4333, 0.4258, 0.4629, 0.5131, 0.5883, 0.5923, 0.6, 0.5845, 0.6014, 0.5889, 0.5668, 0.5476, 0.5385, 0.5415, 0.5377, 0.5104, 0.495, 0.4883, 0.4794, 0.4837, 0.4729, 0.4779, 0.4693, 0.4531, 0.4862, 0.5402, 0.5151, 0.4909, 0.4768, 0.4924, 0.5077, 0.4857, 0.4697, 0.4496, 0.4437, 0.4692, 0.4918, 0.4744, 0.4599, 0.4426, 0.4392, 0.4299, 0.4384, 0.4314, 0.4145, 0.3968, 0.3999, 0.3845, 0.379, 0.392, 0.3872, 0.4256, 0.4324, 0.417, 0.4219, 0.4428, 0.451, 0.4723, 0.4585, 0.4851, 0.5024, 0.521, 0.5724, 0.5761, 0.5703, 0.5561, 0.5588, 0.535, 0.5266, 0.5116, 0.5078, 0.5472, 0.5488, 0.5989, 0.6064, 0.595, 0.5913, 0.5861, 0.6434, 0.6368, 0.6466, 0.6577, 0.6494, 0.6227, 0.6082, 0.5901, 0.5841, 0.5855, 0.6038, 0.5963, 0.638, 0.6318, 0.6108, 0.6347, 0.6128, 0.6161, 0.6243, 0.6001, 0.5738, 0.5819, 0.5731, 0.5699, 0.5429, 0.5399, 0.5233], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0113, 0.2475, 0.4806, 0.2373, 0.5157, 0.6368, 0.4809, 0.4573, 0.5122, 0.4122, 0.2954, 0.0067, 0.1501, 0.4092, 0.3631, 0.2809, 0.7613, 0.6975, 0.4538, 0.5422, 0.0505, -0.1789, -0.1516, 0.1841, 0.1592, 0.2673, 0.0291, 0.1285, 0.1726, 0.1208, 0.2847, 0.1558, 0.2629, 0.288, 0.6209, 0.9987, 0.6519, 0.5019, 0.8471, 0.8472, 0.6247, 0.6112, 0.5266, 0.6722, 0.5341, 0.4571, 0.3001, 0.3239, 0.2663, 0.2169, 0.3439, 0.1798, 0.2098, 0.3411, 0.2394, 0.2556, 0.7159, 0.0295, 0.0906, 0.095, 0.0805, -0.1498, -0.2059, -0.0903, 0.0611, 0.1412, 0.2746, 0.5169, 0.2807, 0.2617, 0.3297, 0.3582, 0.2999, 0.3796, 0.5622, 0.666, 0.7463, 0.7983, 0.7239, 0.7563, 0.9088, 1.0746, 1.0793, 1.1903, 1.0128, 0.9527, 0.948, 1.0255, 0.8871, 0.88, 0.8467, 0.9647, 0.9843, 0.9016, 0.6206, 0.7324, 0.6626, 0.6171, 0.6418, 0.6253, 0.7446, 0.7715, 0.9306, 1.0781, 0.8261, 1.0179, 0.9015, 0.9617, 0.7755, 0.6737, 1.0327, 0.9426, 0.7824, 0.5518, 0.5379, 0.5638, 0.6185, 0.5849, 0.721, 0.9301, 1.0523, 1.0859, 0.5419, 0.3269, 0.4662, 0.0854, 0.0423, -0.0549, -0.1287, 0.0167, 0.0328, 0.2188, 0.2143, 0.1687, 0.1744, 0.1454, 0.1647], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0109, 0.0505, 0.0009, -0.0143, 0.0023, 0.0541, 0.0016, -0.0457, -0.0156, -0.0372, -0.058, -0.1641, -0.069, -0.1425, -0.2187, -0.3131, -0.1377, -0.1726, -0.1573, -0.132, -0.0977, -0.2117, -0.276, -0.1605, -0.1457, -0.1679, -0.1642, -0.1385, -0.1656, -0.1507, -0.1071, -0.0563, -0.1516, -0.2041, -0.1494, -0.0322, -0.267, -0.2414, -0.0072, 0.0085, -0.0666, -0.0718, -0.052, -0.1086, -0.1515, -0.2324, -0.2104, -0.2071, -0.1936, -0.1954, -0.1763, -0.1677, -0.1369, -0.0685, -0.0939, -0.1431, 0.0081, -0.0028, -0.2134, -0.2518, -0.1286, -0.0696, -0.1146, -0.1337, -0.0838, 0.1165, 0.1526, 0.1602, 0.0794, -0.0693, -0.1032, -0.1063, -0.1801, -0.2024, -0.1694, -0.1305, -0.2098, -0.1928, -0.2073, -0.1705, -0.1567, -0.0801, -0.0008, 0.1021, 0.0507, 0.0237, 0.0434, 0.0664, 0.0304, 0.0633, 0.0815, 0.161, 0.1469, 0.0595, -0.1015, -0.0466, -0.0312, -0.05, -0.0395, -0.0834, -0.0454, -0.045, -0.0296, -0.0207, -0.0404, -0.0161, -0.0615, -0.056, -0.0648, -0.0464, 0.001, -0.0129, -0.0953, -0.12, 0.0185, -0.001, -0.0088, 0.0235, 0.048, 0.0963, 0.0876, 0.0789, 0.0548, 0.0211, 0.0683, 0.0495, 0.0912, 0.0762, 0.1195, 0.131, 0.0685, 0.0445, 0.1719, 0.2754, 0.1789, 0.1375, 0.1238], "obv": [0, 12275, 10300, 12972, 10389, 9096, 10514, 9175, 13572, 12351, 5060, 4857, 17289, 25420, 31967, 24791, 34237, 29925, 35561, 15856, 22630, 26261, 22870, 24673, 31758, 24678, 17427, 20561, 16765, 12697, -186, 12391, 14592, 9843, -1752, 14135, 10093, 8256, 16198, 7006, -2446, -15146, -1760, -9383, -7862, -13907, -9230, -8011, -11554, -7863, -11555, -10570, -2549, 4187, 19235, -16115, -22290, 12900, 2843, -25958, -36141, -49409, -48728, -55262, -80311, -85937, -83988, -88916, -90513, -83403, -86774, -77011, -62681, -64009, -60775, -48538, -53243, -51454, -53457, -56722, -58475, -77466, -79511, -77350, -73831, -70837, -62471, -71686, -128172, -126774, -125173, -131653, -121823, -115637, -107141, -111971, -107986, -112993, -106569, -106152, -92266, -84790, -61905, -87615, -72917, -55270, -42071, -57759, -31527, -15751, 15542, 86738, 27596, -45546, -13288, -52453, -65633, -48690, -26560, 4489, 28168, 43409, 67321, 46544, 81649, 43505, 61186, 39637, 24053, 90960, 58603, -48452, -96302, -48781, -13060, 12779, 1211, 44109, 64719, 78526, 93477, 88867, 86835, 97768, 82520, 81872, 78797, 77758, 78710, 77926, 79153, 48810, 35497, 24948, 15801, 8972], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.25, 34.99, 34.16, 34.29, 34.51, 33.42, 32.4, 31.6, 29.68, 27.67, 26.22, 24.98, 24.59, 25.07, 25.88, 25.62, 25.38, 24.85, 24.93, 25.12, 25.3, 25.95, 26.25, 26.76, 27.38, 27.39, 25.85, 25.58, 23.98, 22.6, 21.32, 20.3, 18.89, 17.58, 16.71, 15.67, 14.64, 13.85, 13.93, 14.01, 14.45, 14.34, 14.43, 14.83, 15.23, 14.76, 14.32, 13.84, 13.56, 12.72, 11.94, 11.09, 10.66, 11.57, 13.52, 15.33, 16.81, 17.85, 17.86, 17.09, 16.42, 16.02, 15.69, 14.98, 14.76, 14.67, 13.76, 13.33, 12.93, 12.75, 12.12, 11.52, 11.55, 12.69, 14.2, 16.51, 18.65, 20.64, 22.74, 25.27, 27.72, 30.16, 32.32, 34.9, 37.66, 40.01, 39.54, 39.11, 38.71, 38.36, 37.69, 37.06, 36.8, 36.77, 37.25, 38.34, 39.36, 40.8, 42.14, 43.38, 44.3, 43.74, 44.42, 45.05, 45.01, 43.37, 41.11, 39.22, 37.95, 36.48, 35.85, 35.84, 36.21, 36.96, 35.78, 33.76, 32.19, 30.1, 28.53, 27.76, 27.68, 27.29, 27.14, 26.16, 24.97, 24.28, 23.79, 23.86, 23.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.77, 14.87, 13.99, 12.92, 12.26, 11.08, 9.97, 15.31, 14.36, 13.4, 16.24, 18.41, 17.66, 16.8, 18.38, 17.63, 16.14, 15.43, 21.28, 20.51, 19.97, 24.65, 26.62, 24.75, 23.35, 21.3, 19.53, 18.64, 22.26, 21.21, 22.24, 20.13, 18.69, 18.27, 17.21, 17.84, 16.64, 15.37, 17.27, 23.12, 34.14, 27.65, 25.5, 28.14, 28.15, 25.4, 24.09, 23.24, 23.84, 24.11, 22.27, 20.83, 20.37, 19.5, 21.33, 20.17, 18.56, 17.63, 20.63, 19.5, 19.17, 23.58, 19.71, 19.19, 19.4, 18.55, 16.67, 15.02, 14.58, 14.97, 16.12, 20.18, 29.36, 26.02, 25.04, 23.99, 25.97, 24.3, 23.05, 28.59, 30.33, 29.31, 29.97, 27.61, 26.66, 29.63, 36.82, 39.74, 45.47, 41.56, 40.01, 40.25, 44.85, 42.68, 40.76, 38.99, 45.18, 49.54, 44.37, 37.5, 34.6, 32.45, 31.11, 28.75, 27.88, 29.01, 29.72, 32.9, 35.93, 33.26, 34.69, 31.82, 30.11, 28.13, 26.36, 34.04, 31.94, 29.2, 26.66, 25.07, 25.75, 28.19, 26.98, 31.5, 34.86, 35.63, 38.48, 33.4, 31.32, 32.77, 29.28, 28.16, 26.01, 23.84, 25.3, 24.57, 28.68, 29.33, 27.39, 26.7, 24.93, 23.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.08, 31.57, 30.94, 33.19, 30.61, 35.89, 34.64, 32.49, 32.71, 31.71, 29.41, 26.97, 26.74, 28.23, 26.8, 28.4, 34.27, 33.78, 31.39, 30.26, 30.75, 27.08, 25.79, 28.66, 27.93, 31.61, 37.29, 39.96, 35.04, 33.38, 31.93, 34.28, 32.96, 32.23, 35.3, 33.21, 33.34, 32.2, 30.42, 25.99, 21.77, 25.93, 27.99, 25.65, 24.45, 25.1, 23.8, 25.92, 24.91, 23.53, 23.95, 28.19, 27.58, 29.38, 27.65, 27.61, 27.88, 26.69, 24.53, 23.19, 22.3, 19.3, 20.42, 19.88, 19.37, 20.5, 26.9, 34.16, 33.16, 31.84, 30.88, 29.06, 25.52, 30.38, 31.11, 30.18, 29.13, 30.85, 30.22, 27.53, 25.97, 25.1, 24.35, 25.5, 24.72, 23.29, 20.91, 19.66, 16.61, 15.18, 14.61, 13.41, 11.87, 10.82, 9.59, 9.63, 8.45, 7.58, 7.66, 18.69, 17.25, 16.18, 15.41, 15.85, 15.37, 14.5, 13.86, 12.96, 11.17, 10.34, 8.8, 8.07, 7.64, 7.86, 12.26, 10.37, 9.73, 11.22, 17.02, 19.8, 19.17, 18.23, 19.02, 17.84, 16.53, 14.88, 13.99, 22.04, 26.91, 25.84, 31.08, 33.14, 37.22, 41.15, 39.75, 41.08, 37.62, 35.46, 37.32, 37.96, 41.34, 39.74], "ad": [-642.0, 7806.0, 6082.0, 6062.0, 3868.0, 3035.0, 3621.0, 2466.0, 1376.0, 155.0, 3984.0, 3801.0, 14539.0, 22546.0, 28747.0, 21571.0, 21723.0, 17411.0, 13861.0, -1212.0, 5254.0, 7903.0, 4512.0, 6315.0, 9991.0, 3219.0, -2089.0, 487.0, -3309.0, -7320.0, -18078.0, -6328.0, -4932.0, -6595.0, -14558.0, 1329.0, -2713.0, -4477.0, -4809.0, -14001.0, -23024.0, -31474.0, -19991.0, -16781.0, -15676.0, -21721.0, -22768.0, -23927.0, -25491.0, -23034.0, -25819.0, -25421.0, -31833.0, -26580.0, -18982.0, -40517.0, -41054.0, -5864.0, -3160.0, -28242.0, -38425.0, -42658.0, -41977.0, -47297.0, -67949.0, -68955.0, -68705.0, -67586.0, -69183.0, -63050.0, -63824.0, -57649.0, -48386.0, -48768.0, -51120.0, -38883.0, -41623.0, -41397.0, -43059.0, -45343.0, -47096.0, -57587.0, -59570.0, -57961.0, -55633.0, -53227.0, -51161.0, -58556.0, -80877.0, -79870.0, -80954.0, -86089.0, -79430.0, -75569.0, -72455.0, -71638.0, -71589.0, -74280.0, -70858.0, -70441.0, -60892.0, -57721.0, -41021.0, -47547.0, -50514.0, -43200.0, -35499.0, -51187.0, -67463.0, -61413.0, -39723.0, -38940.0, -57413.0, -119944.0, -93952.0, -87106.0, -96804.0, -94694.0, -115257.0, -95974.0, -86682.0, -74912.0, -53077.0, -70854.0, -60126.0, -81148.0, -70286.0, -91835.0, -96107.0, -60752.0, -48325.0, -106140.0, -140691.0, -107575.0, -94633.0, -92910.0, -81342.0, -61936.0, -49701.0, -37797.0, -34975.0, -39585.0, -39912.0, -28979.0, -30765.0, -30519.0, -29060.0, -29680.0, -29884.0, -30668.0, -30168.0, -49141.0, -58874.0, -61043.0, -62508.0, -66356.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3062.0, 3646.4, 2439.2, 3484.9, 4030.8, 4427.2, 5015.5, 5818.3, 6115.6, 6239.5, 8087.9, 8036.2, 8379.0, 7474.9, 6842.1, 6895.9, 6886.3, 6666.8, 6549.0, 6365.0, 4801.3, 5412.2, 6306.8, 6187.8, 6482.4, 6933.4, 7814.1, 7493.2, 7363.5, 7778.1, 8290.5, 7947.4, 7959.7, 9078.2, 9365.6, 8358.2, 7374.0, 7437.5, 7375.7, 6935.8, 6385.7, 5809.7, 4638.2, 4101.7, 4013.0, 5365.7, 8296.2, 8446.0, 11843.1, 12494.5, 15005.5, 15654.6, 16882.9, 16148.9, 16128.7, 17128.8, 14156.4, 13733.8, 10707.6, 9861.6, 7692.5, 7011.3, 6660.8, 8025.7, 7505.1, 5323.6, 5984.7, 6260.3, 5946.4, 5987.0, 5602.5, 5440.7, 6363.5, 5135.0, 5218.3, 5246.8, 4322.5, 4688.6, 5431.2, 10879.5, 10692.8, 10677.6, 9426.5, 10205.0, 10607.5, 11105.2, 11288.8, 10850.7, 10429.9, 5423.7, 5325.6, 6554.1, 6653.7, 7959.2, 9911.6, 10531.8, 11813.5, 12734.9, 13803.0, 15783.8, 17319.7, 19060.4, 25432.4, 29058.1, 33801.3, 35557.3, 37709.1, 37707.2, 37832.7, 37422.5, 38949.8, 38188.4, 32592.9, 29069.9, 23833.4, 24118.1, 24016.0, 24466.1, 24926.7, 24272.1, 27857.9, 28725.7, 37907.1, 40300.9, 42975.3, 43036.9, 41806.4, 41195.1, 43330.0, 43832.6, 38522.6, 36782.0, 26537.5, 21955.7, 18296.9, 16249.6, 13730.5, 12881.2, 8695.3, 6729.5, 5427.2, 4054.8, 6628.1, 7756.2, 7717.8, 7107.7, 7725.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903, 0.95, 1.105, 1.083, 1.121, 1.139, 1.189, 1.125, 1.103, 1.145, 1.174, 1.114, 1.054, 1.198, 1.238, 1.13, 1.002, 1.033, 1.039, 0.987, 0.984, 0.909, 0.736, 0.635, 0.606, 0.779, 1.06, 1.084, 1.337, 1.378, 1.517, 1.597, 1.718, 1.652, 1.64, 1.666, 1.424, 1.391, 1.073, 1.01, 0.793, 0.739, 0.709, 0.851, 0.814, 0.574, 0.631, 0.66, 0.626, 0.634, 0.594, 0.581, 0.638, 0.526, 0.543, 0.568, 0.53, 0.57, 0.738, 1.221, 1.337, 1.385, 1.26, 1.31, 1.364, 1.537, 1.568, 1.493, 1.435, 0.73, 0.739, 0.867, 0.889, 1.025, 1.155, 1.175, 1.292, 1.351, 1.396, 1.476, 1.559, 1.576, 1.838, 1.846, 1.867, 1.865, 1.86, 1.846, 1.829, 1.915, 1.897, 1.796, 1.512, 1.32, 1.059, 1.031, 0.98, 0.98, 0.977, 0.94, 0.993, 1.002, 1.185, 1.228, 1.281, 1.257, 1.211, 1.196, 1.225, 1.246, 1.097, 1.064, 0.82, 0.721, 0.645, 0.584, 0.518, 0.492, 0.339, 0.27, 0.227, 0.175, 0.28, 0.332, 0.336, 0.321, 0.366], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -164.51, -133.33, -28.01, -75.55, -40.76, 28.11, 49.28, 1.34, -22.68, -1.38, -58.91, -168.69, -161.23, -54.91, -48.82, -67.61, 16.67, 92.42, 22.57, 15.03, -109.34, -228.87, -240.6, -151.93, -117.54, -84.43, -118.4, -113.12, -97.88, -112.24, -77.72, -93.28, -80.64, -56.13, 1.93, 147.21, 86.85, -1.12, 83.18, 116.28, 85.33, 60.42, 12.91, 40.55, 27.63, 7.32, -66.63, -64.39, -85.11, -75.66, -74.93, -102.51, -111.98, -73.97, -79.77, -63.13, 2.95, -129.45, -128.88, -120.04, -134.45, -211.73, -270.89, -219.72, -169.37, -131.96, -86.85, 1.5, -50.6, -74.19, -62.26, -40.37, -53.71, -50.38, 3.0, 50.87, 70.25, 90.13, 79.91, 70.45, 110.51, 177.83, 187.13, 220.79, 196.42, 163.54, 144.13, 159.91, 132.85, 123.34, 99.17, 129.16, 145.09, 126.68, 61.52, 61.63, 49.38, 45.07, 43.5, 48.63, 74.7, 89.32, 137.33, 167.49, 136.57, 160.68, 150.2, 140.23, 106.93, 58.88, 154.26, 139.04, 102.98, 31.15, 0.15, 18.39, 40.95, 17.43, 70.61, 137.33, 164.48, 206.08, 42.85, -58.3, -21.72, -144.89, -159.91, -197.96, -223.1, -169.38, -155.07, -93.8, -85.2, -95.71, -99.81, -107.12, -99.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1552, -12.3999, -6.2651, -13.7527, -6.4679, -9.8571, -4.0624, 1.6513, -6.2547, 0.2419, 3.1132, 1.7765, -2.4776, -4.7245, -10.6736, -4.7764, -11.855, -4.2347, -0.8222, 6.0222, -1.9799, 0.0218, 4.3253, -3.7301, -4.2269, -8.175, -13.7009, -17.1853, -9.5883, -9.0722, -1.1441, -10.2622, -13.275, -11.9581, -13.0181, -15.4676, -18.4475, -13.5271, -14.5012, 0.1925, 19.7583, 11.5374, -0.891, 9.4496, 6.8456, 9.3505, 7.7517, 5.6419, 12.5906, 4.8098, 7.7745, 1.1993, 1.8172, -8.5134, -19.1176, -7.4396, -6.63, -13.5821, -10.2558, -8.2837, -7.826, 2.2376, -15.0095, -11.7003, -10.3375, -8.2693, -17.0202, -23.2051, -22.5216, -21.965, -17.5181, -13.9764, -8.5131, -15.0841, -17.06, -22.3096, -9.4403, -13.0417, -10.424, -3.251, 9.3049, 19.6719, 21.3943, 14.2716, 12.9702, 11.9691, 8.9684, 24.7037, 37.8636, 31.4397, 31.1183, 38.7919, 44.5798, 31.0785, 29.4881, 30.02, 38.9445, 47.2455, 44.0873, 22.5931, 21.8187, 15.7079, 5.4883, 10.2191, 10.0177, 11.7178, 5.6288, 14.0714, 18.5993, 12.478, 10.2468, 4.6033, 9.7012, 19.1944, 9.7484, 24.773, 25.5656, 18.9729, 11.2853, 7.3267, 7.4767, 5.1619, -0.8171, 7.9102, 6.4112, 11.9288, 11.0042, 4.2666, 1.8497, -5.492, -12.8308, -11.7302, -10.9321, -17.928, -16.6445, -20.4274, -14.1172, -18.3258, -24.9048, -28.5595, -32.9462, -26.7156], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -72.0, -72.0, -68.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -100.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -60.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 100.0, 96.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -52.0, -56.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1367, -0.883, -0.401, -0.4475, -0.5273, 0.0926, -0.01, -0.2993, -0.1959, -0.7491, -1.2651, -1.4732, -0.899, -1.0001, -0.7937, -1.3146, -1.2058, -1.1731, -1.3809, -1.076, -1.4405, -1.2005, -1.1125, -0.3479, 0.6979, -0.1594, -0.4753, 0.2946, 0.3344, -0.0361, 0.0097, -0.0893, 0.2498, 0.0504, -0.0882, -0.4177, -0.3261, -0.3861, -0.4668, -0.2156, -0.5097, -0.4831, -0.25, -0.5023, -0.4768, 0.2157, -0.9328, -0.8895, -0.9176, -1.0249, -1.6539, -2.223, -2.233, -2.0127, -1.8738, -1.4803, -0.8237, -1.4927, -1.5371, -1.3265, -1.2361, -1.3604, -1.0875, -0.547, -0.246, -0.1669, -0.0217, -0.1443, -0.05, 0.2942, 0.8758, 1.1589, 1.9002, 1.7415, 1.7983, 2.0239, 2.6813, 2.3604, 2.5205, 2.5525, 3.2852, 3.5808, 3.3035, 2.0098, 2.4609, 2.14, 1.9277, 1.9801, 1.8591, 2.0836, 2.0497, 2.2931, 2.6747, 1.9628, 2.4751, 2.1769, 2.3984, 1.8752, 1.5425, 2.5893, 2.412, 1.8973, 1.0776, 0.9948, 1.027, 1.1155, 0.9806, 1.2607, 1.6796, 2.0167, 2.1667, 0.9046, 0.3874, 0.7092, -0.2617, -0.5532, -1.1704, -1.954, -1.8061, -2.1501, -1.6169, -1.8884, -2.2812, -2.4063, -2.7818, -2.8427], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.41844, 120.322327, 66.369313, 44.579088, 32.665777, 25.248798, 20.239264, 16.583754, 13.842627, 11.723077, 10.029794, 8.644504, 7.504294, 6.540162, 5.7181, 4.990227, 4.355992, 3.818951, 3.351531, 2.942691, 2.60273, 2.309643, 2.051903, 1.825192, 1.610346, 1.397844, 1.18654, 0.999183, 0.828771, 0.681263, 0.539361, 0.407228, 0.289003, 0.179198, 0.084604, -0.001208, -0.077288, -0.138985, -0.173065, -0.164878, -0.146936, -0.134991, -0.108382, -0.075584, -0.047581, -0.028074, -0.014651, -0.001221, 0.007327, 0.007326, -0.006105, -0.025642, -0.050075, -0.080649, -0.107619, -0.135893, -0.166726, -0.186652, -0.207916, -0.224376, -0.223645, -0.235291, -0.254466, -0.27876, -0.305746, -0.351747, -0.41831, -0.498278, -0.575572, -0.647761, -0.703322, -0.726399, -0.746035, -0.763449, -0.771966, -0.775307, -0.777338, -0.772603, -0.75271, -0.713079, -0.665615, -0.607386, -0.548026, -0.487626, -0.422037, -0.338491, -0.241174, -0.117302, 0.010025, 0.138909, 0.264562, 0.399361, 0.522787, 0.637366, 0.73865, 0.843358, 0.955185, 1.057056, 1.113746, 1.152398, 1.167088, 1.162791, 1.144248, 1.118505, 1.092212, 1.069144, 1.056595, 1.062708, 1.063662, 1.075269, 1.085201, 1.099392, 1.10254, 1.091665, 1.094654, 1.10304, 1.104352, 1.079089, 1.040363, 0.991955, 0.943819, 0.893791, 0.850271, 0.824413, 0.813552, 0.818224, 0.808543, 0.776931, 0.738029, 0.678171, 0.600834, 0.504384, 0.38417, 0.258686, 0.129492, 0.015442, -0.086847, -0.183502, -0.273824, -0.364808, -0.450863], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2837, 104.2914, 96.707, 86.2814, 75.5583, 65.4964, 56.445, 48.4727, 41.5467, 35.582, 30.4715, 26.1061, 22.3858, 19.2166, 16.5169, 14.2116, 12.2405, 10.5562, 9.1152, 7.8807, 6.8251, 5.922, 5.148, 4.4834, 3.9088, 3.4066, 2.9626, 2.5699, 2.2217, 1.9136, 1.6388, 1.3925, 1.1718, 0.9732, 0.7955, 0.6362, 0.4935, 0.367, 0.259, 0.1742, 0.11, 0.061, 0.0271, 0.0066, -0.0043, -0.009, -0.0101, -0.0084, -0.0052, -0.0027, -0.0034, -0.0078, -0.0163, -0.0292, -0.0449, -0.0631, -0.0838, -0.1044, -0.1251, -0.1449, -0.1607, -0.1756, -0.1914, -0.2089, -0.2282, -0.2529, -0.286, -0.3285, -0.3779, -0.4319, -0.4862, -0.5342, -0.5766, -0.6139, -0.6455, -0.6715, -0.6927, -0.7087, -0.7175, -0.7166, -0.7064, -0.6866, -0.6589, -0.6246, -0.5841, -0.535, -0.4762, -0.4044, -0.3215, -0.2295, -0.1307, -0.0246, 0.0848, 0.1953, 0.304, 0.4119, 0.5205, 0.6278, 0.725, 0.8105, 0.8818, 0.938, 0.9793, 1.0071, 1.0241, 1.0331, 1.0378, 1.0428, 1.047, 1.0526, 1.0591, 1.0672, 1.0743, 1.0777, 1.0811, 1.0855, 1.0893, 1.0872, 1.0779, 1.0607, 1.0373, 1.0086, 0.9769, 0.9464, 0.9199, 0.8995, 0.8813, 0.8605, 0.836, 0.8044, 0.7637, 0.7118, 0.6463, 0.5688, 0.4809, 0.3878, 0.2929, 0.1976, 0.1033, 0.0097, -0.0824], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8693, -5.3706, -4.4565, -2.6515, -2.9895, -3.3756, -5.3649, -8.9438, -12.41, -13.3364, -15.0964, -14.4158, -16.3949, -19.3814, -21.2851, -22.9116, -24.1533, -25.3975, -24.1053, -22.5674, -17.9444, -7.6161, -2.0712, 1.0698, 6.8407, 11.0802, 14.3835, 15.7234, 16.4843, 18.1583, 17.1099, 14.3864, 8.6579, 5.3588, 0.9554, -6.2729, -9.8552, -12.3825, -15.5181, -16.4995, -17.5853, -17.4409, -13.2429, -14.5716, -15.0101, -14.9221, -14.8088, -18.3372, -23.4258, -28.0987, -32.0428, -34.0239, -34.3041, -32.8184, -31.8354, -31.5137, -31.5046, -28.5161, -25.4647, -20.2599, -13.2196, -5.1537, 3.3201, 10.2435, 12.6986, 16.3131, 20.0126, 23.1, 28.7308, 38.3328, 44.0686, 47.4393, 51.5245, 57.7105, 59.4898, 61.0458, 61.9367, 64.7811, 67.5327, 68.0807, 60.6543, 55.5133, 49.1619, 40.9623, 33.8967, 28.3084, 24.2887, 20.0834, 17.8251, 17.8666, 16.9885, 19.5611, 19.4569, 21.5291, 24.4157, 24.3671, 29.1846, 32.6397, 33.3371, 30.2683, 25.7226, 22.5231, 18.5977, 14.0713, 11.7249, 11.1771, 12.851, 13.0673, 10.7824, 8.5121, 6.9739, 2.5648, -1.7793, -6.8191, -13.8482, -19.8975, -26.6653, -30.4131, -34.471, -38.0506, -41.0924, -45.0921, -46.1709], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.55, -29.11, -15.38, -31.77, -15.95, -21.7, -7.94, 2.97, -11.07, 0.4, 5.05, 2.79, -4.28, -8.79, -22.13, -10.46, -24.01, -8.8, -1.62, 12.51, -4.88, 0.05, 11.24, -10.57, -12.38, -21.06, -30.81, -37.44, -18.77, -17.63, -2.27, -18.92, -27.55, -25.04, -26.37, -36.15, -40.03, -29.11, -32.39, 0.39, 33.45, 16.51, -1.41, 13.23, 10.01, 13.03, 11.17, 7.97, 17.02, 6.82, 10.92, 1.7, 2.55, -14.8, -45.82, -19.45, -17.02, -47.95, -33.01, -27.41, -25.58, 5.91, -32.24, -25.75, -23.11, -18.8, -33.3, -40.15, -39.16, -39.52, -31.77, -24.01, -13.9, -21.71, -24.26, -38.57, -18.32, -24.38, -18.76, -5.35, 15.5, 34.91, 37.07, 26.31, 24.8, 24.21, 20.85, 61.3, 75.86, 62.46, 62.33, 75.54, 78.45, 59.7, 59.12, 59.89, 66.22, 74.83, 68.05, 30.42, 31.14, 23.2, 9.83, 18.09, 17.83, 20.62, 11.76, 27.82, 34.11, 20.81, 18.93, 9.14, 18.35, 37.28, 21.85, 44.26, 45.59, 32.79, 17.25, 12.33, 12.67, 9.45, -1.75, 16.67, 14.67, 25.63, 24.69, 7.97, 3.24, -12.43, -24.81, -22.52, -20.23, -29.62, -27.33, -34.08, -21.43, -29.71, -43.17, -53.36, -62.28, -54.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1728, 0.0667, 0.4621, 0.5305, 0.0558, -0.0646, 0.0315, -0.547, -0.3334, 0.1188, 0.0071, 0.0618, 0.3233, 0.6009, 0.2084, 0.0529, 0.2473, 0.0246, -0.1368, -0.4253, 0.0535, 0.0524, -0.0653, 0.346, 0.5146, 0.3701, 0.2145, 0.026, -0.3814, -0.736, -0.2804, -0.3193, -0.1611, -0.056, -0.2024, -0.2844, -0.2643, -0.1333, -0.1244, -0.098, 0.0988, 0.5641, 1.4183, 1.5397, 0.2037, 0.5183, 0.5568, 0.7439, 0.4019, 0.0433, 0.1357, 0.2745, 0.3041, -0.1639, -0.2671, -0.2701, -0.0002, -0.1123, -0.0411, -0.2168, 0.0816, 0.0015, 0.0534, 0.4538, -0.21, -0.3807, -0.2622, -0.202, -0.2289, -0.788, -0.9088, -0.7196, -0.5257, -0.1789, 0.524, 0.3655, -0.1805, -0.1502, 0.0473, 0.0542, -0.0689, 0.3551, 0.4938, 0.4022, 0.4292, 0.5063, 0.2155, 0.3896, 0.8215, 0.9557, 1.4448, 1.2618, 0.9503, 1.0131, 1.3768, 1.3565, 1.4142, 0.8019, 1.3375, 1.743, 1.5397, 1.0417, 0.46, 0.3745, 0.3807, 0.4466, 0.3822, 0.5068, 0.5698, 0.8061, 1.1947, 1.0443, 1.4165, 1.2373, 0.9648, 0.9373, 0.4837, 1.3534, 1.0901, 1.0298, 0.3332, -0.1021, 0.0348, 0.3287, 0.0846, 0.5259, 0.8648, 1.0564, 1.2909, 0.3619, -0.3652, -0.1159, -0.8053, -0.9083, -1.2381, -1.6074, -1.2067, -1.0939, -0.4999, -0.2175, -0.3492, -0.7217, -0.7636, -0.6922], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0098, -0.4573, -0.0679, -0.3145, -0.3792, -0.6156, -0.5305, -0.998, -1.1254, -0.2362, -0.3499, -0.4512, -0.2337, -0.0421, -0.0976, -0.3061, -0.1167, -0.2614, -0.7308, -0.7293, -0.3295, -0.1846, -0.2313, -0.447, 0.2066, -0.0839, -0.1445, -0.465, -0.8664, -0.987, -1.1104, -0.5853, -0.4391, -0.679, -0.6714, -0.4054, -0.6223, -0.4503, -0.5154, -0.561, -0.2302, -0.3809, 0.7033, -0.0263, -0.3483, -0.1407, 0.1738, -0.0771, -0.0241, -0.2357, -0.1333, -0.1455, -0.2769, -0.6389, -0.4231, -0.5651, -0.4012, -0.4763, -0.5811, -0.5488, -0.4614, -0.3355, -0.1886, -0.4632, -0.689, -0.5707, -0.4382, -0.495, -0.9249, -1.418, -1.1088, -0.9626, -0.7147, -0.5459, 0.123, -0.3635, -0.4285, -0.4222, -0.1697, -0.3408, -0.3789, -0.1929, 0.1528, 0.2072, 0.2652, 0.0653, 0.0315, 0.0826, 0.5205, 0.6327, 0.5198, 0.7418, 0.7323, 0.5281, 0.7958, 0.7995, 0.6712, 0.5229, 0.7705, 1.015, 0.7777, -0.1853, -0.096, -0.1175, 0.0097, -0.1474, 0.1562, 0.2218, 0.2538, 0.4021, 0.1357, 0.4903, 0.1665, 0.5333, 0.5188, 0.3933, -0.0343, 0.4034, 0.5381, 0.2558, -0.3288, -0.6431, -0.2412, -0.0913, -0.2354, 0.0219, 0.3628, 0.2144, 0.7929, -0.0781, -0.5512, -0.3519, -0.9163, -1.0373, -1.3941, -1.7264, -1.2907, -1.2769, -0.6349, -0.6765, -0.8772, -0.8627, -1.1446, -0.9992], "thermo_temp": [null, 0.372, 0.66, 0.52, 0.743, 0.478, 0.518, 0.348, 0.71, 0.354, 0.311, 0.189, 0.837, 0.524, 0.53, 0.845, 0.435, 0.56, 0.576, 0.729, 0.792, 0.482, 0.479, 0.513, 0.557, 0.643, 0.306, 0.359, 0.364, 0.286, 0.594, 0.304, 0.486, 0.237, 0.166, 0.793, 0.308, 0.454, 0.359, 0.57, 0.544, 0.289, 0.83, 0.312, 0.278, 0.623, 0.469, 0.138, 0.358, 0.358, 0.407, 0.463, 0.329, 0.945, 1.165, 1.566, 0.644, 0.701, 0.383, 0.821, 0.426, 0.279, 0.299, 0.42, 0.581, 0.487, 0.156, 0.295, 0.401, 0.364, 0.54, 0.332, 0.543, 0.357, 0.243, 0.917, 1.241, 0.19, 0.176, 0.293, 0.696, 0.706, 0.2, 0.261, 0.189, 0.367, 0.801, 0.785, 0.248, 0.272, 0.217, 0.395, 0.31, 0.548, 0.341, 0.195, 0.166, 0.441, 0.184, 0.307, 0.561, 0.325, 0.925, 0.52, 0.218, 0.485, 0.715, 0.557, 0.75, 0.279, 0.83, 0.728, 0.762, 1.241, 0.624, 0.495, 0.371, 0.594, 0.226, 0.418, 0.316, 0.459, 1.059, 0.57, 1.25, 0.704, 0.446, 0.544, 0.518, 1.388, 0.552, 0.774, 0.802, 0.541, 0.276, 0.42, 0.354, 0.506, 0.604, 0.842, 0.498, 1.18, 0.552, 0.338, 0.945, 0.328, 0.659, 0.731, 0.286, 0.232, 0.687, 0.459, 0.528, 0.191, 0.502, 0.307], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4703, 0.4413, 0.3955, 0.4757, 0.4845, 0.4928, 0.5568, 0.5347, 0.5393, 0.546, 0.5792, 0.6179, 0.5932, 0.5724, 0.5616, 0.5608, 0.5757, 0.5267, 0.4962, 0.4722, 0.4383, 0.4666, 0.4371, 0.446, 0.408, 0.364, 0.442, 0.4176, 0.4242, 0.4124, 0.441, 0.4598, 0.4287, 0.5017, 0.4672, 0.4328, 0.4674, 0.4677, 0.4077, 0.3987, 0.3913, 0.3941, 0.4067, 0.3925, 0.493, 0.6152, 0.7881, 0.7619, 0.7508, 0.6839, 0.7088, 0.6574, 0.5886, 0.536, 0.5149, 0.5269, 0.5196, 0.4535, 0.4247, 0.4204, 0.4101, 0.4338, 0.4153, 0.4385, 0.4237, 0.3908, 0.4865, 0.6237, 0.5448, 0.4778, 0.4442, 0.49, 0.5292, 0.4694, 0.4315, 0.3874, 0.3837, 0.4596, 0.5187, 0.4695, 0.4336, 0.3942, 0.3944, 0.379, 0.4097, 0.3972, 0.3605, 0.3251, 0.3462, 0.3167, 0.3149, 0.3597, 0.3534, 0.4573, 0.4687, 0.4231, 0.4344, 0.4854, 0.4984, 0.5442, 0.4959, 0.5567, 0.5878, 0.6195, 0.7325, 0.7128, 0.6732, 0.6182, 0.6138, 0.5433, 0.5205, 0.4833, 0.4789, 0.5844, 0.5818, 0.7033, 0.7034, 0.6566, 0.6361, 0.6146, 0.7553, 0.7183, 0.7284, 0.7418, 0.7053, 0.6272, 0.5896, 0.5467, 0.5393, 0.5511, 0.604, 0.5847, 0.6929, 0.6673, 0.6074, 0.6688, 0.6068, 0.6163, 0.6372, 0.5733, 0.5113, 0.5432, 0.5279, 0.5279, 0.4667, 0.4731, 0.4429], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9026, 0.8739, 0.8953, 0.849, 0.9096, 0.8949, 0.9098, 0.977, 0.9369, 0.9154, 0.9835, 0.9942, 1.0386, 0.9411, 0.9013, 0.9092, 0.8432, 0.8771, 0.9182, 1.0184, 1.0386, 0.8835, 1.0461, 1.0104, 0.9569, 0.8375, 0.772, 0.7593, 0.7211, 0.8184, 0.9261, 0.8848, 0.8254, 0.8316, 0.8014, 0.8306, 0.6919, 0.7287, 0.7867, 0.8628, 1.0655, 1.0042, 0.9733, 0.9555, 0.9877, 0.9992, 1.0133, 0.966, 1.0112, 0.9964, 0.9953, 0.9552, 0.9388, 0.9179, 0.8098, 0.8667, 0.9072, 0.8553, 0.8089, 0.852, 0.8603, 0.8814, 0.7259, 0.7271, 0.7464, 0.7905, 0.6947, 0.6521, 0.6459, 0.6556, 0.6873, 0.712, 0.7603, 0.6812, 0.647, 0.6386, 0.8137, 0.7738, 0.7582, 0.8285, 0.994, 1.1373, 1.136, 1.0982, 1.0679, 1.0655, 1.0638, 1.2576, 1.2686, 1.3305, 1.3114, 1.3357, 1.3804, 1.3645, 1.2764, 1.2515, 1.2391, 1.3174, 1.287, 1.1322, 1.1069, 1.0776, 1.0861, 1.0271, 1.0506, 1.0588, 1.0333, 1.044, 1.0334, 1.0848, 1.0421, 1.043, 1.0669, 1.1882, 1.1291, 1.1369, 1.1508, 1.1388, 1.0189, 0.9831, 1.0115, 1.0067, 0.9975, 0.9857, 1.047, 0.9921, 1.065, 0.9875, 1.0108, 0.9988, 0.9253, 0.9251, 0.9883, 1.0021, 0.9573, 0.9081, 0.9313, 0.8758, 0.7898, 0.7472, 0.5902, 0.6448], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0825, 1.0636, 1.1354, 1.1444, 1.1091, 1.0747, 1.022, 0.9853, 1.0394, 0.9958, 0.9155, 0.8896, 0.961, 1.0117, 1.0505, 1.0943, 1.061, 1.0843, 1.0341, 0.9681, 1.0178, 1.0011, 0.9588, 0.9962, 1.0746, 1.1579, 1.1667, 1.2247, 1.1719, 1.138, 1.0779, 1.0174, 1.1171, 1.1375, 1.1198, 1.1844, 1.2241, 1.1997, 1.148, 1.0243, 0.834, 0.7818, 0.9827, 0.9241, 0.927, 0.9068, 0.9199, 0.9495, 0.925, 0.9278, 0.9242, 0.9815, 1.0176, 1.093, 1.1851, 1.2691, 1.0674, 1.1867, 1.1501, 1.2137, 1.1507, 0.9899, 1.0124, 1.0683, 1.0638, 0.9807, 0.9856, 1.0763, 1.1533, 1.1232, 1.1155, 1.0314, 1.0089, 1.0161, 1.1055, 1.1904, 1.194, 1.1504, 1.1801, 1.0922, 1.03, 0.9047, 0.8271, 0.8286, 0.8973, 0.91, 0.933, 0.8306, 0.5994, 0.6224, 0.6869, 0.6466, 0.5274, 0.5875, 0.6146, 0.6903, 0.6396, 0.5817, 0.5829, 0.7098, 0.7952, 0.8356, 0.9058, 0.8922, 0.8764, 0.8609, 0.9231, 0.8845, 0.8435, 0.7973, 0.8195, 0.896, 0.9032, 0.8283, 0.8237, 0.691, 0.7111, 0.7259, 0.7991, 0.8821, 0.883, 0.8929, 0.9696, 0.9088, 0.898, 0.8504, 0.7884, 0.8288, 0.8308, 0.9243, 0.915, 0.9194, 0.8488, 0.8007, 0.7947, 0.8355, 0.7808, 0.8179, 0.9171, 1.0171, 1.0828, 1.0761], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 277.02, 589.41, 935.44, -33.69, 146.55, -219.35, -93.0, -1982.66, -1181.69, -787.76, -907.26, -668.96, -412.46, -578.08, -534.86, -422.18, -447.01, -491.24, -1407.54, -893.83, -635.34, -618.52, -748.81, 740.33, 573.94, 414.79, 476.94, -339.69, -1010.86, -1314.58, -76.94, -199.9, -135.71, -628.42, -466.48, -396.36, -444.51, -220.19, -378.08, -297.05, -247.74, 493.97, 2547.32, -2437.33, -2434.94, 1436.93, 1185.68, -814.62, -704.07, -868.84, -715.64, -856.09, -1295.61, -1345.21, -1138.28, -1055.22, -923.64, -546.9, -612.28, -456.47, 143.04, 77.65, 82.26, 1267.99, 319.93, 286.49, 236.98, 155.09, -24.34, -1553.71, -1335.55, -1073.75, -870.09, -614.48, 250.15, -724.2, -1597.15, -1342.22, -1143.38, -1179.07, -784.54, -307.49, -23.25, -27.52, 24.8, -88.18, -44.38, -21.24, 1001.42, 1106.14, 3161.43, 1872.38, 1646.89, 1908.26, 2755.68, 1638.12, 1958.72, 1730.74, 4805.02, 7810.61, 5258.5, -7529.79, -3827.39, -4433.19, -3993.81, -3038.42, -2588.55, -604.21, -179.62, 745.26, 2620.07, 672.66, 3665.81, 2183.07, 2714.84, 1034.07, 409.92, 11477.04, 9578.6, 1878.69, -3243.05, -2630.4, -1632.07, -631.13, -597.15, 1743.36, 2972.34, 3340.64, 3444.36, 2175.19, 1726.86, 2008.07, -230.54, -219.73, -427.31, -471.21, -371.93, -344.78, -182.12, -801.97, -1353.06, -1363.21, -1615.36, -1485.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1704, -0.53, -0.063, -0.4752, 0.0329, 0.2333, 0.0125, -0.0231, 0.0561, -0.0925, -0.27, -0.7866, -0.6, -0.1731, -0.2608, -0.3568, 0.3414, 0.2427, -0.0517, 0.0552, -0.5175, -0.9775, -1.114, -0.5047, -0.5988, -0.406, -0.8849, -0.7425, -0.6865, -0.8563, -0.5264, -0.8649, -0.6411, -0.6048, 0.1384, 1.0786, 0.141, -0.2245, 0.4781, 0.4512, 0.0082, -0.0071, -0.161, 0.1303, -0.1339, -0.2871, -0.5829, -0.5323, -0.6443, -0.7304, -0.49, -0.79, -0.7377, -0.4816, -0.6992, -0.6219, 0.2314, -0.8309, -0.7445, -0.7363, -0.7158, -1.116, -1.4485, -1.3978, -1.1143, -0.9114, -0.5743, 0.0908, -0.592, -0.6819, -0.5141, -0.4576, -0.6404, -0.4448, -0.0134, 0.1989, 0.4101, 0.5462, 0.3993, 0.4415, 0.7226, 1.0691, 1.1468, 1.5704, 1.2442, 1.174, 1.3148, 1.7123, 1.298, 1.328, 1.2841, 1.8796, 1.9843, 1.6664, 0.36, 0.8572, 0.5949, 0.4404, 0.54, 0.4574, 0.619, 0.6046, 0.936, 1.3076, 0.7158, 1.1535, 0.8078, 1.0971, 0.6356, 0.3891, 1.3726, 1.2755, 0.8399, 0.1219, 0.0671, 0.1611, 0.3298, 0.2575, 0.4992, 0.91, 1.1663, 1.2231, 0.0216, -0.4899, -0.1686, -1.0436, -1.1997, -1.5566, -2.0579, -1.7824, -1.939, -1.2341, -1.3319, -1.6396, -1.7245, -1.8972, -1.9322], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2189.471, -903.3495, -353.5256, 3320.4169, 7069.1753, 9933.19, 7918.5423, 6422.8659, 3855.1014, 1324.6181, -4627.167, -4583.9441, -3306.6457, -3562.4649, -2769.576, -1023.7775, -2371.1467, -4395.6687, -4004.8646, -4688.7299, -5818.5054, -9174.5791, -5974.9676, -3678.5294, -2933.8505, -4896.1235, -198.8148, 454.7945, 119.5093, -134.1023, -3150.3886, -6968.9589, -10586.1326, -7449.8502, -4468.3032, -2490.7197, -3378.6883, -3767.9595, -3953.2958, -4167.2562, -3094.2395, -3260.2868, -2905.2435, -4536.043, -3119.2948, 161.294, -5363.3738, -7306.7356, 3759.3197, 8805.1482, 2088.0941, -4089.6639, -7591.8278, -8117.6832, -9287.7347, -15492.9567, -16943.3381, -15916.8679, -13693.8381, -12047.6589, -8327.4592, -6294.8163, -2926.1272, 1665.3149, 3270.6171, 2881.6391, 6354.1354, 6325.0792, 5810.0878, 4542.5352, 2884.1833, 1385.7953, -2690.975, -4745.272, -4642.1217, -3437.3824, -1866.3021, -396.7441, -2112.3695, -9724.3448, -11633.7725, -11702.37, -12300.3759, -9308.0157, -6009.3105, -3122.6035, -1397.728, -549.568, -1008.8081, -16.317, 523.8672, 3735.7074, 5718.966, 11323.9865, 10510.9191, 8278.8544, 8940.1362, 10848.3377, 5651.1167, -2167.4347, -3243.7999, 3512.078, 6205.5034, 865.7129, -21293.7844, -20153.0346, -15676.0247, -15505.3108, -13354.2992, -17803.1727, -11869.1761, -5406.1471, 1474.3755, 11102.4921, 8375.7233, 9912.2801, 2950.7635, 3290.8113, -3725.7429, -7616.7399, 2733.2591, 10672.9054, -5445.0774, -22537.0685, -16943.7126, -8997.1504, -4380.2613, 1587.3988, 10059.1175, 16503.1896, 21427.0171, 22391.3328, 19283.4317, 16154.6969, 16884.8329, 15080.3305, 13049.5029, 11496.5085, 9618.8121, 7911.3171, 6244.1312, 5153.5079, -1797.9056, -7574.9591, -9940.0105, -10469.8652, -10959.2657], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.97, 60.98, 54.26, 48.95, 54.78, 44.45, 48.88, 50.09, 45.97, 47.58, 55.11, 58.19, 48.54, 42.2, 40.05, 41.7, 40.65, 37.54, 35.16, 41.27, 31.24, 39.97, 43.93, 42.05, 34.29, 26.37, 26.1, 24.24, 29.44, 34.49, 39.22, 41.73, 38.88, 41.35, 45.08, 36.17, 31.28, 32.79, 42.41, 52.36, 67.17, 51.74, 42.94, 55.25, 58.08, 49.76, 48.04, 44.33, 45.32, 42.71, 38.3, 37.08, 35.36, 32.47, 26.98, 36.46, 37.15, 16.65, 18.44, 23.59, 28.61, 41.72, 39.52, 41.67, 58.2, 60.36, 57.95, 50.82, 48.85, 45.15, 49.22, 58.02, 53.47, 48.22, 26.45, 17.9, 19.88, 19.15, 16.25, 20.87, 26.48, 33.33, 36.13, 33.63, 30.23, 28.9, 32.68, 39.4, 74.85, 80.47, 70.73, 77.06, 83.26, 73.72, 76.92, 69.62, 74.05, 82.36, 67.81, 55.76, 57.89, 52.45, 51.65, 50.94, 54.83, 56.34, 57.4, 60.67, 60.73, 59.77, 60.39, 57.54, 68.32, 76.95, 71.19, 83.81, 84.81, 64.24, 56.82, 49.5, 50.77, 51.81, 48.58, 54.42, 53.32, 51.21, 51.12, 52.84, 54.27, 47.84, 41.75, 57.49, 67.65, 82.29, 78.78, 74.72, 81.15, 56.5, 41.84, 29.64, 14.18, 14.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2493.4941, -2223.4576, -2329.0519, -2111.336, -2267.729, -1531.633, -178.6747, 468.536, 625.8608, 280.4343, 442.4661, 689.6964, 449.86, 426.603, 93.4318, -58.454, -53.4329, -97.3533, 121.8327, 650.4877, 780.9869, 782.0179, 360.8344, 731.9037, 352.3048, 166.7075, -109.1678, -239.2653, -148.976, -218.6299, -60.5191, 236.125, 140.5433, -510.1576, -511.6815, -633.6518, -615.171, -937.835, -696.3336, -595.2373, -234.0787, 365.527, 339.809, -248.2367, -245.8703, -334.3115, -208.7673, -144.9847, -209.0468, 263.4146, 210.3832, 275.9059, 145.5238, 78.131, -214.7208, -344.8124, -305.9342, 143.2218, 68.0768, 52.7205, 36.4867, 120.1468, 240.6174, -492.8245, -592.2307, -543.0488, -295.2622, -1380.3007, -1497.0445, -1828.9468, -1752.2089, -1612.7112, -1389.6746, -1185.1411, -1371.2191, -1421.9357, -1514.1361, -923.2226, -902.1806, -959.3387, -692.6558, 479.9672, 665.1696, 757.5836, 702.3722, 625.9545, 1364.9905, 1196.2215, 1488.2613, 1617.4861, 1660.907, 1462.315, 1534.4137, 1722.1214, 1534.2527, 1466.6139, 1423.5506, 1471.6609, 1533.3089, 1556.2962, 533.436, 424.1346, 339.4934, 237.0807, 208.0954, 221.3611, 217.9147, 64.9037, 93.602, 153.246, 222.4982, 192.6608, 179.6411, 184.507, 271.9733, 195.4187, 283.0577, 278.5215, 277.04, 199.1189, 154.9659, 157.2845, 125.2147, 9.7731, 8.2338, 41.6664, 96.0059, 235.3623, -385.0898, -730.5061, -784.2938, -835.2549, -1214.0708, -1348.5313, -1834.6379, -1717.6073, -1995.194, -1544.6785, -1577.0443, -1743.4211, -1855.244, -2092.133, -1484.7894], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 352.4534, -41.5397, 378.2785, 61.3772, 118.1959, 1423.9753, 377.7151, 171.1725, -22.8792, 47.6658, -2.8254, 3387.6847, -41.6747, -61.4562, -42.0192, -43.311, 36.3858, 191.6744, -60.9475, -75.8995, 71.1692, 337.5379, 19.1979, 1.8857, 12.096, 29.8305, 30.3544, 305.2329, 252.6344, 87.3894, -88.1937, -51.9361, 112.4943, -74.3314, -69.4437, -76.7672, -8.6591, -46.38, 0.9947, -26.7189, 59.2044, 178.3465, -53.8697, 361.6293, 561.2097, 376.4433, 117.725, 988.4331, -80.779, 77.0252, 578.467, 471.1675, -75.7013, -26.8409, -89.3873, -79.8868, -45.4089, -72.2563, 42.4878, -95.389, -68.2412, -7.7706, 590.8957, -72.6201, -92.0037, -41.9659, -10.0564, 285.3693, 28.0526, -69.6062, 4.3904, -69.3332, -41.619, 593.9006, 1646.6296, -88.5756, -65.9724, 262.2135, 390.7639, 89.464, 384.6549, -74.5669, 94.8655, 131.6983, 82.5519, -86.0721, 65.9814, -18.8714, -59.4855, 1739.0558, 818.0512, 172.3302, 34.2726, 153.6049, 208.7571, 226.6253, 685.2698, 1321.9293, 820.6413, 17440.048, 132.3059, 423.8764, -42.4077, -34.0996, 50.5647, 75.9449, 79.4, -2.8493, -8.8442, 31.7001, 12.1816, -46.424, -70.1042, -70.5381, -51.6895, 70.8337, 145.5008, 531.8539, 116.2223, 53.0516, 50.8552, 69.5361, -51.6226, 106.4687, -41.2904, -63.803, -15.4403, -78.6069, -86.961, -83.6594, -52.8757, -99.3947, -93.5737, -97.8136, -97.3349, -96.9658, -89.3932, -29.2671, -35.4051, -23.5967, -38.8201, 48.1345], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.78, 31.86, 31.86, 32.71, 31.2, 30.7, 30.71, 30.71, 30.49, 30.51, 31.98, 32.21, 32.57, 32.09, 30.96, 30.41, 30.36, 29.18, 29.16, 28.31, 28.19, 26.98, 28.73, 27.49, 27.57, 29.55, 29.77, 29.69, 29.81, 30.71, 30.04, 30.15, 28.86, 32.81, 37.28, 39.3, 39.88, 42.01, 41.97, 41.47, 40.02, 39.74, 38.6, 38.87, 38.86, 37.37, 37.32, 37.39, 37.17, 36.96, 36.7, 36.49, 36.89, 33.95, 28.0, 27.47, 35.37, 32.22, 32.22, 31.45, 34.16, 36.39, 35.44, 36.45, 36.76, 37.73, 41.11, 44.08, 44.11, 43.89, 43.66, 43.79, 43.59, 44.87, 45.16, 42.63, 35.83, 35.97, 35.98, 36.47, 34.33, 30.02, 31.55, 32.2, 32.28, 31.85, 30.2, 24.53, 23.82, 23.94, 25.67, 24.08, 24.94, 32.83, 33.65, 34.07, 34.29, 33.82, 33.86, 33.83, 32.63, 32.85, 31.66, 32.6, 33.46, 33.71, 32.62, 32.74, 33.02, 36.52, 34.88, 35.22, 36.8, 30.63, 29.29, 29.02, 28.91, 29.17, 29.67, 29.57, 29.63, 34.03, 33.71, 33.03, 34.5, 34.59, 35.02, 36.49, 36.93, 31.74, 34.63, 34.39, 33.5, 33.46, 33.61, 33.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1639, 0.4328, 0.1735, 0.4381, 0.5323, 0.4069, 0.3925, 0.4474, 0.3606, 0.2605, -0.0305, 0.1146, 0.4013, 0.3408, 0.2666, 0.6724, 0.5927, 0.3985, 0.4754, 0.1172, -0.1789, -0.2851, 0.1549, 0.1047, 0.24, -0.1063, 0.0193, 0.0622, -0.0378, 0.2126, -0.0031, 0.1747, 0.2058, 0.7215, 1.2795, 0.6412, 0.4156, 0.7974, 0.7562, 0.4915, 0.4901, 0.4139, 0.5882, 0.4331, 0.351, 0.1989, 0.2488, 0.1998, 0.1746, 0.35, 0.1825, 0.2385, 0.4263, 0.2837, 0.3213, 0.766, 0.073, 0.1292, 0.1349, 0.0987, -0.2375, -0.4901, -0.4317, -0.2185, -0.1055, 0.1477, 0.6036, 0.1541, 0.1031, 0.219, 0.2591, 0.1378, 0.2757, 0.5749, 0.7025, 0.6808, 0.7298, 0.5979, 0.6162, 0.8168, 1.1572, 1.2725, 1.628, 1.3536, 1.3063, 1.3628, 1.6589, 1.3188, 1.3129, 1.2658, 1.6379, 1.7276, 1.4778, 0.6776, 0.9765, 0.818, 0.7337, 0.8, 0.7824, 0.9716, 0.9949, 1.198, 1.4286, 1.0363, 1.2818, 1.1066, 1.2324, 0.9405, 0.7859, 1.3208, 1.2179, 0.9363, 0.5438, 0.5506, 0.6085, 0.7058, 0.6723, 0.8497, 1.0781, 1.2168, 1.2937, 0.605, 0.3619, 0.5426, 0.0985, 0.0082, -0.2144, -0.4889, -0.2999, -0.3679, 0.0577, 0.0175, -0.1225, -0.1561, -0.2835, -0.2825], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8498, 10.9126, 8.7413, 8.9968, 8.4319, 8.8476, 9.7784, 10.0665, 9.9701, 10.386, 10.3724, 10.203, 10.0883, 10.2294, 10.4428, 4.9175, 5.1676, 5.6769, 6.0441, 6.0872, 5.5039, 5.6641, 5.6638, 5.4428, 5.6109, 4.8768, 5.4738, 6.8016, 8.3121, 8.8745, 9.476, 9.5603, 10.4474, 11.3158, 12.0685, 12.9509, 12.7069, 11.9828, 12.5954, 7.5661, 7.7259, 16.5487, 15.9548, 16.002, 15.6175, 15.3468, 14.7951, 14.3324, 13.9699, 13.1753, 12.851, 12.2351, 12.1317, 11.9759, 12.6131, 8.1249, 8.5632, 9.11, 9.5085, 7.079, 7.5485, 7.9542, 7.9059, 7.6858, 8.4461, 9.1419, 9.7788, 11.3358, 13.6084, 15.5344, 17.012, 18.1384, 18.8915, 19.1873, 19.9702, 20.8521, 11.0658, 11.3855, 11.5896, 11.6765, 11.7303, 11.4326, 10.3961, 9.2084, 8.3419, 7.553, 8.4051, 13.6683, 15.0736, 19.9222, 18.6923, 17.4109, 15.7155, 18.537, 17.1702, 15.9099, 14.5244, 17.2225, 17.8012, 15.6544, 14.0357, 12.6444, 11.5144, 11.1404, 10.4085, 9.6429, 8.8608, 8.5768, 7.8988, 11.4921, 10.8031, 11.1627, 11.0573, 11.9172, 10.791, 10.2253, 12.7253, 11.4545, 10.2758, 9.2939, 8.6534, 7.9937, 7.5992, 7.6498, 7.1213, 6.9954, 9.3735, 10.8835, 10.6008, 10.4482, 10.734, 11.6618, 12.5842, 13.5889, 15.2961, 16.6525, 18.2152, 19.1027, 20.1809, 21.5721, 23.0201, 17.4064, 17.9148], "mkt_dynamics": [-1.587534, -1.441777, -1.429726, -1.464769, -1.436863, -1.603956, -1.620096, -1.647096, -1.49739, -1.271444, -0.874176, -0.670219, -0.246876, 0.190815, 0.502219, 0.915488, 1.017874, 0.857763, 0.728561, 0.671225, 0.521393, 0.617236, 0.552528, 0.606045, 0.80307, 0.924949, 1.095663, 1.098109, 0.920478, 0.796601, 0.656532, 0.631689, 0.650511, 0.682667, 0.721339, 0.929654, 1.039102, 0.91584, 0.934172, 0.528719, 0.079121, -0.209193, -0.449384, -0.585933, -0.505552, -0.53321, -0.738709, -0.829437, -0.997885, -0.982667, -1.002299, -0.932288, -0.735371, -0.209857, 0.527638, 1.082966, 1.298624, 1.357765, 1.14615, 1.043087, 1.036893, 0.787661, 0.659368, 0.42613, 0.373193, 0.131807, -0.137659, -0.405886, -0.769738, -0.804895, -0.855614, -0.832814, -0.65448, -0.694769, -0.645275, -0.241414, -0.372169, -0.393043, -0.460908, -0.916691, -1.087091, -1.15796, -1.344866, -1.472584, -1.38515, -1.286812, -0.79808, -0.441063, -0.093179, -0.03741, -0.06668, -0.033439, 0.024129, 0.354814, 0.548139, 0.769474, 0.905098, 0.926826, 0.913165, 0.930212, 1.031529, 1.179863, 1.423588, 1.644099, 1.72938, 1.804271, 1.741934, 1.662605, 1.661084, 1.578128, 1.602495, 1.658889, 1.651632, 1.522582, 1.231424, 0.804221, 0.255089, -0.09105, -0.351184, -0.429626, -0.388756, -0.289046, -0.084706, -0.039522, 0.150667, 0.268116, 0.309671, 0.506307, 0.440924, 0.716513, 0.904198, 1.019201, 0.93569, 0.417403, -0.102339, -0.621088, -0.834022, -0.764767, -0.613083, -0.344932, 0.00477, -0.051582, -0.247889, -0.546444, -1.027457, -1.31902, -1.523643, -1.728932, -1.769107, -1.789133, -1.69581, -1.439351, -1.306624, -1.201115, -1.22929, -1.423005], "market_activity_top_line": [12.438968, 12.260508, 12.058576, 11.88366, 11.674998, 11.452488, 11.243966, 11.042123, 10.868467, 10.694877, 10.524916, 10.357845, 10.223617, 10.118811, 10.053002, 9.942269, 9.848557, 9.72809, 9.624649, 9.487804, 9.396247, 9.342178, 9.265267, 9.224245, 9.200576, 9.168215, 9.137918, 9.11674, 9.090127, 9.05523, 8.989817, 8.940181, 8.921903, 8.899041, 8.870804, 8.883854, 8.929067, 8.9, 8.908667, 8.830606, 8.756634, 8.66934, 8.620394, 8.566011, 8.525624, 8.45103, 8.386978, 8.327839, 8.257718, 8.210348, 8.140781, 8.086486, 8.035985, 8.035202, 8.349733, 8.4686, 8.3898, 8.5166, 8.558333, 8.4284, 8.397527, 8.3576, 8.362927, 8.306545, 8.225255, 8.161657, 8.130248, 8.087624, 8.037181, 8.009286, 7.968598, 7.941097, 7.930445, 7.905133, 7.88289, 7.905996, 7.853895, 7.805983, 7.757168, 7.702359, 7.608563, 7.480424, 7.355181, 7.248553, 7.153237, 7.084497, 7.061834, 6.995073, 6.925447, 6.8696, 6.819641, 6.759624, 6.713968, 6.699228, 6.700086, 6.8368, 6.9676, 6.991, 6.990267, 7.073333, 7.311933, 7.577067, 8.007267, 8.245533, 8.392, 8.523133, 8.7924, 8.87, 8.9796, 9.054467, 9.3344, 9.656333, 9.858, 9.601867, 9.5486, 9.460036, 9.413145, 9.397109, 9.375164, 9.415182, 9.553133, 9.801533, 10.173867, 10.272067, 10.5138, 10.618267, 10.773867, 10.734533, 10.6356, 10.915333, 11.130533, 11.153867, 10.936533, 10.817127, 10.757127, 10.741273, 10.718582, 10.768836, 11.063067, 11.413867, 11.758933, 11.61, 11.2788, 11.1976, 10.996218, 10.859048, 10.718843, 10.585142, 10.468288, 10.337658, 10.251243, 10.156512, 10.041705, 9.922695, 9.785275, 9.646927], "market_activity_min_gap": [-19.744356, -19.267347, -19.894531, -19.674821, -20.712835, -22.028727, -22.819831, -23.111943, -22.223197, -21.489913, -20.863954, -20.346415, -18.695376, -16.760797, -14.472815, -13.472804, -12.146346, -12.093357, -12.315195, -14.249425, -13.432478, -11.017889, -9.989229, -7.790824, -6.442127, -5.526667, -4.741975, -3.602235, -2.976369, -3.301953, -5.302048, -6.08664, -5.222416, -4.4261, -4.123317, -2.652448, -2.021743, -1.921651, -1.486784, -2.359144, -5.903546, -9.309559, -9.573224, -9.632682, -8.251589, -9.073988, -9.285024, -9.707707, -10.499182, -10.042517, -10.393974, -9.793361, -9.298005, -7.143242, -4.317631, -3.717843, -3.383906, -2.419505, -1.535164, -1.048326, -0.945798, -0.929052, -0.621925, -0.446496, -0.369224, -1.73426, -2.509734, -3.539305, -4.211164, -3.708262, -4.383947, -4.805258, -3.844734, -3.973635, -3.920693, -2.609592, -3.724491, -5.586039, -7.134955, -8.624071, -12.230185, -16.425712, -19.63026, -20.543948, -19.771547, -17.268872, -13.594363, -12.989661, -12.447561, -11.57648, -10.469726, -10.639978, -9.625004, -7.3229, -6.424899, -5.621897, -4.624218, -3.809942, -2.981851, -1.810055, -1.101955, -0.275647, 0.962076, 1.945804, 2.918962, 4.280391, 5.302385, 6.131784, 6.939682, 7.633956, 8.23386, 8.580903, 8.723477, 8.432276, 8.32325, 8.193845, 8.248363, 7.98678, 7.604357, 7.336518, 7.039927, 6.717838, 6.566968, 6.306207, 6.248683, 6.040955, 5.891491, 5.466119, 4.914121, 4.76202, 4.686783, 4.489197, 4.253092, 3.910067, 3.573248, 3.326845, 3.231719, 3.107244, 3.137171, 3.239827, 3.605294, 3.70007, 3.585934, 3.181129, 0.694011, -3.180212, -7.081993, -11.823448, -14.612718, -16.6273, -15.797964, -14.904902, -14.739683, -15.214301, -16.402006, -17.752306], "market_activity": [null, null, null, null, -57.2651, -57.2651, -57.2651, -57.2651, -57.2651, -57.2651, -57.2651, -57.2651, -57.2651, -57.2651, -54.376375, -51.248212, -48.457256, -47.750053, -48.823252, -50.410351, -50.60885, -47.53515, -44.413075, -38.471463, -32.097931, -27.581716, -23.145633, -19.405616, -17.193608, -15.776204, -16.393477, -17.520914, -17.468682, -16.583341, -14.670645, -11.063398, -5.962449, -4.001624, -1.181212, -4.293181, -11.164566, -17.665658, -23.399079, -25.453139, -24.844245, -24.455572, -25.093536, -26.070193, -28.260022, -28.872986, -29.948843, -30.411446, -30.148848, -27.614249, -4.034575, 17.953288, 27.003019, 39.688709, 34.464055, 19.236777, 13.087439, 2.487294, -3.949628, -4.842964, -8.553507, -11.697003, -14.586952, -15.577101, -14.9218, -13.278525, -13.455138, -13.417969, -11.688934, -10.943742, -9.850046, -7.068923, -8.199987, -10.392743, -13.427972, -19.035861, -24.95488, -33.010365, -41.961358, -47.501804, -50.190802, -51.689251, -47.67695, -43.799375, -40.625988, -38.471394, -38.682122, -38.589836, -37.068293, -33.693571, -28.748261, -12.58993, 8.12426, 21.53078, 28.540215, 31.092257, 42.548329, 60.928839, 78.56187, 89.280935, 94.640467, 97.320234, 98.660117, 99.330058, 99.665029, 97.090815, 95.555182, 97.777591, 98.888796, 96.030073, 81.208286, 58.346018, 38.060859, 34.644505, 31.586902, 33.373501, 41.491101, 57.308825, 78.319888, 88.240619, 94.120309, 97.02103, 94.56714, 85.49147, 65.440785, 63.083967, 64.853384, 66.454692, 59.222371, 39.46576, 18.851655, 6.009978, 4.615839, 9.086994, 26.033622, 50.230186, 68.595293, 75.249272, 55.626686, 29.950093, 1.909721, -14.263414, -23.160407, -30.270904, -33.439152, -36.318326, -37.123263, -37.205806, -38.002853, -39.097027, -42.291513, -46.383507], "market_activity_raw": [null, null, null, null, -57.2651, -57.2651, -57.2651, -57.2651, -57.2651, -57.2651, -57.2651, -57.2651, -57.2651, -57.2651, -51.48765, -48.12005, -45.6663, -47.04285, -49.89645, -51.99745, -50.80735, -44.46145, -41.291, -32.52985, -25.7244, -23.0655, -18.70955, -15.6656, -14.9816, -14.3588, -17.01075, -18.64835, -17.41645, -15.698, -12.75795, -7.45615, -0.8615, -2.0408, 1.6392, -7.40515, -18.03595, -24.16675, -29.1325, -27.5072, -24.23535, -24.0669, -25.7315, -27.04685, -30.44985, -29.48595, -31.0247, -30.87405, -29.88625, -25.07965, 19.5451, 39.94115, 36.05275, 52.3744, 29.2394, 4.0095, 6.9381, -8.11285, -10.38655, -5.7363, -12.26405, -14.8405, -17.4769, -16.56725, -14.2665, -11.63525, -13.63175, -13.3808, -9.9599, -10.19855, -8.75635, -4.2878, -9.33105, -12.5855, -16.4632, -24.64375, -30.8739, -41.06585, -50.91235, -53.04225, -52.8798, -53.1877, -43.66465, -39.9218, -37.4526, -36.3168, -38.89285, -38.49755, -35.54675, -30.31885, -23.80295, 3.5684, 28.83845, 34.9373, 35.54965, 33.6443, 54.0044, 79.30935, 96.1949, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.5166, 94.01955, 100.0, 100.0, 93.17135, 66.3865, 35.48375, 17.7757, 31.22815, 28.5293, 35.1601, 49.6087, 73.12655, 99.33095, 98.16135, 100.0, 99.92175, 92.11325, 76.4158, 45.3901, 60.72715, 66.6228, 68.056, 51.99005, 19.70915, -1.76245, -6.8317, 3.2217, 13.55815, 42.98025, 74.42675, 86.9604, 81.90325, 36.0041, 4.2735, -26.13065, -30.43655, -32.0574, -37.3814, -36.6074, -39.1975, -37.9282, -37.28835, -38.7999, -40.1912, -45.486, -50.4755], "market_activity_distance": [-6.178585, -6.221731, -6.298946, -6.628344, -6.963973, -7.192908, -7.469004, -7.71057, -7.766416, -8.027957, -8.348288, -8.528151, -8.476639, -8.228, -7.832917, -7.715798, -7.335895, -7.195373, -6.774934, -6.589743, -6.132027, -5.492642, -4.979739, -4.321416, -3.695193, -3.325583, -3.028132, -2.499973, -2.182021, -1.892437, -1.85111, -1.640599, -1.430325, -1.151059, -1.124967, -1.00673, -0.488504, -0.720978, -0.479613, -1.063921, -1.445493, -1.926849, -2.051362, -2.08035, -1.837332, -2.071543, -2.17747, -2.448533, -2.72716, -3.114735, -3.42587, -3.465311, -3.6468, -3.352193, 0.414092, 2.110061, 1.570199, 3.265724, 3.880914, 2.519066, 2.138162, 1.776733, 2.014695, 1.561904, 0.812048, 0.647292, 0.814027, 0.766963, 0.701827, 0.577474, 0.192764, -0.150922, -0.162249, -0.310652, -0.366247, -0.385192, -0.830064, -1.235508, -1.727553, -2.12805, -2.916921, -3.841532, -4.73468, -5.190664, -5.135358, -5.240182, -5.169549, -5.08978, -5.008975, -4.989608, -4.903262, -4.92348, -4.67808, -4.292641, -3.841704, -1.56079, 0.634054, 1.306111, 1.573678, 3.043223, 6.371372, 9.97833, 15.727002, 18.659543, 20.25967, 21.91056, 24.499448, 24.565828, 24.973557, 24.822622, 26.684376, 28.519207, 28.802132, 23.933437, 21.525716, 18.996663, 17.410412, 15.815904, 14.128523, 13.122904, 13.273775, 14.433038, 16.794671, 16.396476, 17.431072, 16.995809, 17.022447, 15.070385, 12.636618, 13.87299, 14.633519, 13.672681, 10.821154, 8.897255, 7.555857, 6.667127, 5.941715, 5.701178, 7.718322, 10.115416, 12.58313, 10.861432, 7.516806, 6.061311, 3.971351, 2.50542, 1.15583, 0.141047, -0.791138, -1.671909, -2.307084, -2.850332, -3.302581, -3.924332, -4.435074, -4.986648], "market_activity_roc": [null, null, null, null, -6.141747, -6.590428, -6.755441, -7.081463, -6.90819, -6.615253, -6.394986, -6.196979, -5.933219, -5.386373, -4.483779, -4.012186, -3.668565, -3.861333, -4.260946, -4.571039, -4.592653, -3.966986, -3.733975, -2.777871, -2.082438, -1.862125, -1.374477, -1.165461, -1.200457, -1.232355, -1.62073, -1.936646, -1.850623, -1.724849, -1.323865, -0.630043, 0.080297, 0.010776, 0.426827, -0.59938, -1.931142, -2.591685, -3.235871, -2.99634, -2.638114, -2.518185, -2.707718, -2.780431, -3.142362, -2.847961, -2.935467, -2.898147, -2.685161, -2.133235, 2.566732, 4.725341, 4.402883, 5.991113, 2.498283, -0.474695, 0.0921, -1.866942, -2.283225, -1.445767, -2.051461, -2.344489, -2.782268, -2.635524, -2.286543, -1.866913, -1.988254, -1.811743, -1.328028, -1.300403, -1.075572, -0.442017, -0.965267, -1.254248, -1.594872, -2.575729, -3.123698, -4.170634, -5.182136, -5.891779, -5.984389, -5.292842, -3.988304, -3.496974, -3.184432, -3.033342, -3.429605, -3.365926, -3.053651, -2.480086, -1.753098, 1.14172, 3.777677, 4.355308, 4.331004, 3.459703, 4.941917, 8.383164, 14.5488, 16.572103, 14.771292, 12.485913, 9.805256, 7.573398, 7.001907, 6.234022, 6.164415, 8.865085, 9.782173, 6.045635, 2.294738, -2.032832, -4.512629, -2.132481, -1.81635, -0.474142, 1.487154, 4.303707, 8.51935, 9.101099, 10.056041, 8.332717, 5.897463, 4.502171, 1.158477, 2.797688, 3.310473, 3.906402, 2.829488, -0.899707, -3.35479, -3.699112, -1.992871, -0.446431, 2.844068, 6.261772, 9.706051, 7.811095, 1.950029, -1.894774, -6.48626, -6.468148, -4.964686, -5.469547, -4.801014, -4.801434, -4.362411, -4.049355, -4.075003, -4.014091, -4.545478, -5.017323], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.4187, -4.7308, -8.3814, -5.6779, -9.4968, -1.5659, 3.3662, -0.6966, 3.7209, 4.7761, 2.2673, 1.6357, 2.3449, 0.5329, -1.2888, -5.6583, -2.5465, 3.019, 1.5678, 0.0761, 7.3286, 5.2075, 1.4018, 2.5236, -3.4376, -7.2692, -8.068, -0.0416, -1.0587, 1.1018, -3.9418, -2.0382, -1.4978, -3.0921, 1.5495, -1.8897, 0.9882, 0.9345, 9.8839, 17.1547, 5.8021, 1.8131, 7.1614, 5.9292, 1.308, 1.0989, -0.287, 2.6026, -0.197, -1.6268, -4.0359, -2.8824, -3.5728, -3.9197, -0.1904, -3.259, -2.1312, 1.7497, -1.1876, -0.5353, 8.2201, -4.4199, -3.2759, -3.0991, -3.6393, -8.3194, -10.9368, -9.5652, -4.9185, -2.8067, 1.8835, 9.3544, 1.6505, 0.4511, 1.9769, 2.0947, -0.204, 1.9639, 6.7807, 8.104, 6.8934, 7.0056, 3.9916, 3.9187, 7.1229, 11.8671, 12.4949, 16.1762, 10.4054, 9.1827, 9.5703, 12.4803, 5.5989, 5.9617, 5.3401, 9.6201, 10.2961, 6.0893, -9.8199, -4.2379, -5.8829, -6.2078, -4.0715, -3.4853, 0.0474, 0.8558, 3.905, 7.1283, -0.8248, 3.2719, 0.6689, 2.7031, -2.7447, -4.8054, 3.3147, 2.2401, -2.6346, -9.0693, -7.6954, -5.6814, -3.2425, -3.1828, 0.2922, 3.9366, 6.003, 6.8406, -6.8028, -9.8738, -5.9226, -11.9102, -11.9169, -13.734, -15.7421, -11.4592, -11.2139, -3.8254, -4.2687, -5.9009, -5.9547, -7.2494, -6.9069], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.901536, -0.784757, -0.550379, -0.563606, -0.392955, -0.217304, -0.204548, -0.211534, -0.179509, -0.223717, -0.280787, -0.419107, -0.418197, -0.300609, -0.239289, -0.224516, -0.029248, 0.069184, 0.047315, 0.069819, -0.077979, -0.237408, -0.370186, -0.35705, -0.351432, -0.315339, -0.406852, -0.428614, -0.424465, -0.454341, -0.394011, -0.420231, -0.411887, -0.407266, -0.23972, 0.079689, 0.186675, 0.18227, 0.343673, 0.448515, 0.440333, 0.429856, 0.388466, 0.413803, 0.368896, 0.302973, 0.156321, 0.062561, -0.071294, -0.184469, -0.22937, -0.325692, -0.375617, -0.317943, -0.328267, -0.36066, -0.183351, -0.320659, -0.406534, -0.464601, -0.521005, -0.615538, -0.696608, -0.770298, -0.808446, -0.795049, -0.709652, -0.500434, -0.438469, -0.336868, -0.224572, -0.1328, -0.124579, -0.073624, 0.06007, 0.225114, 0.356788, 0.45089, 0.465086, 0.372143, 0.38185, 0.477276, 0.552723, 0.635468, 0.700057, 0.741032, 0.786437, 0.825697, 0.839997, 0.859309, 0.876413, 0.914192, 0.948515, 0.956092, 0.802987, 0.742023, 0.648314, 0.549465, 0.491704, 0.443897, 0.467698, 0.499164, 0.569627, 0.621663, 0.553114, 0.576635, 0.55545, 0.573764, 0.494011, 0.377858, 0.452657, 0.501717, 0.478199, 0.333364, 0.224827, 0.154539, 0.127769, 0.098006, 0.148065, 0.278682, 0.388826, 0.476505, 0.293695, 0.053469, -0.068567, -0.322142, -0.503317, -0.634858, -0.733248, -0.783914, -0.822682, -0.768434, -0.743252, -0.752778, -0.762896, -0.78774, -0.798466], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1656, 0.1708, 0.1768, 0.1811, 0.1917, 0.1908, 0.193, 0.198, 0.207, 0.2145, 0.2205, 0.2235, 0.2225, 0.2135, 0.2065, 0.214, 0.209, 0.2, 0.1845, 0.1665, 0.1485, 0.1335, 0.119, 0.1105, 0.0985, 0.079, 0.068, 0.0575, 0.0485, 0.05, 0.0575, 0.062, 0.067, 0.069, 0.0695, 0.07, 0.068, 0.0665, 0.0655, 0.057, 0.043, 0.031, 0.0195, 0.0175, 0.018, 0.029, 0.0395, 0.052, 0.076, 0.0995, 0.119, 0.146, 0.178, 0.201, 0.2185, 0.2185, 0.219, 0.213, 0.1905, 0.167, 0.1465, 0.119, 0.087, 0.062, 0.043, 0.032, 0.0255, 0.02, 0.025, 0.0455, 0.069, 0.093, 0.115, 0.133, 0.1515, 0.1705, 0.178, 0.181, 0.175, 0.1555, 0.14, 0.122, 0.1035, 0.087, 0.0705, 0.053, 0.0445, 0.0465, 0.056, 0.07, 0.081, 0.093, 0.114, 0.152, 0.2105, 0.284, 0.3635, 0.4465, 0.5285, 0.6095, 0.69, 0.772, 0.8475, 0.906, 0.944, 0.968, 0.977, 0.968, 0.9495, 0.9235, 0.8885, 0.8505, 0.8105, 0.772, 0.7355, 0.706, 0.6975, 0.708, 0.729, 0.7565, 0.7915, 0.8275, 0.862, 0.8965, 0.9305, 0.951, 0.9395, 0.9045, 0.859, 0.813, 0.7705, 0.742, 0.725, 0.7175, 0.7155, 0.709, 0.7105, 0.718, 0.718, 0.71, 0.6945, 0.657, 0.6055, 0.539, 0.4655, 0.3965, 0.3315, 0.27, 0.218, 0.172], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-31.963989, -29.162214, -31.210238, -28.60149, -30.680413, -32.188279, -33.395691, -33.323591, -33.566388, -34.431565, -35.670957, -36.898756, -33.53765, -30.404643, -26.387443, -30.837288, -29.386338, -32.059391, -31.789653, -35.898068, -30.790565, -27.276152, -31.31944, -28.291442, -26.334024, -27.658892, -28.041613, -27.524985, -26.58593, -26.205914, -29.016895, -28.356646, -23.346412, -26.525628, -26.4971, -20.295198, -19.482521, -21.460982, -17.143784, -22.215196, -26.487622, -28.709104, -23.635493, -21.447668, -19.983162, -21.687184, -19.934453, -21.515299, -24.108362, -21.278225, -21.649626, -20.542907, -19.786942, -14.61269, -2.097839, -12.066692, -16.617858, -7.792437, -6.58451, -10.608916, -10.074442, -11.585148, -9.290234, -14.912814, -16.08857, -16.404095, -15.506407, -15.808957, -17.361153, -16.970898, -21.400385, -21.643288, -18.56824, -22.917023, -21.23273, -14.564252, -27.128049, -25.922019, -25.301693, -24.347942, -24.382903, -29.47305, -31.784529, -31.786536, -32.477002, -29.719688, -22.939181, -29.481239, -31.087054, -29.767861, -26.238793, -27.476013, -27.108949, -21.101861, -19.772784, -19.367494, -17.487553, -15.947238, -17.468603, -14.25338, -7.773884, -2.777337, 7.037047, 4.066358, 4.85215, 7.219089, 12.249202, 9.35077, 13.247588, 12.079928, 22.931828, 29.528506, 25.793107, 15.367446, 19.139726, 15.708107, 13.752053, 15.263009, 15.108672, 18.556842, 16.261078, 20.787163, 29.07682, 24.029821, 29.913032, 26.145362, 27.618389, 22.277634, 27.475522, 41.222376, 45.622796, 39.482584, 24.73305, 20.693611, 16.738758, 20.785975, 18.523169, 21.251674, 27.617488, 25.744632, 26.071403, 14.457864, 9.263155, 10.260205, 1.805719, -5.318856, -8.395671, -14.831418, -13.650043, -17.819914, -14.148449, -16.10256, -18.469978, -20.999085, -22.444768, -21.840743], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/71dc94bc-030f-4f81-9df6-757a78c17804/", "share_image": "https://sharemaestro.com/terminal/71dc94bc-030f-4f81-9df6-757a78c17804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}