{"ticker": {"uuid": "71dc94bc-030f-4f81-9df6-757a78c17804", "symbol": "RA7Z", "name": "Global X Solar UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RA7Z rose 5.91%, moving from 11.54 to 12.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.07 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.23"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.07"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.936, "high": 12.428, "low": 11.93, "close": 12.226, "volume": 14951}, "trend_line": 10.444667, "activity_lines": {"activity_5": 11.758933, "activity_10": 11.314109, "activity_20": 11.089181, "activity_30": 10.821228}, "trend_signal": 1, "fair_value": 8.991686, "relative_strength": 26.071403, "rate_of_change": 0.7650476823444835, "market_dynamics": 0.01207, "expectation": {"probability": 57.1173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.392, "high": 13.48, "low": 13.14, "close": 13.206, "volume": 1956}, "trend_line": 15.328133, "activity_lines": {"activity_5": 13.5532, "activity_10": 13.709709, "activity_20": 14.277324, "activity_30": 14.745088}, "trend_signal": 0, "fair_value": 15.944116, "relative_strength": -28.328371, "rate_of_change": -0.8837295018364348, "market_dynamics": -1.270696, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.19, "high": 13.838, "low": 13.19, "close": 13.68, "volume": 832}, "trend_line": 15.217133, "activity_lines": {"activity_5": 13.567733, "activity_10": 13.663018, "activity_20": 14.165962, "activity_30": 14.638757}, "trend_signal": 0, "fair_value": 15.911771, "relative_strength": -27.170212, "rate_of_change": -0.7241586434564398, "market_dynamics": -1.216915, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.704, "high": 13.758, "low": 13.09, "close": 13.138, "volume": 1320}, "trend_line": 15.085933, "activity_lines": {"activity_5": 13.402667, "activity_10": 13.537491, "activity_20": 14.01861, "activity_30": 14.504619}, "trend_signal": 0, "fair_value": 15.872704, "relative_strength": -27.186599, "rate_of_change": -0.8621860635640087, "market_dynamics": -1.276199, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.29, "high": 13.626, "low": 13.268, "close": 13.626, "volume": 1290}, "trend_line": 14.959467, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.527818, "activity_20": 13.933295, "activity_30": 14.41043}, "trend_signal": 0, "fair_value": 15.8415, "relative_strength": -25.382812, "rate_of_change": -0.8383041340565455, "market_dynamics": -1.105985, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.652, "high": 13.852, "low": 13.002, "close": 13.212, "volume": 538}, "trend_line": 14.856067, "activity_lines": {"activity_5": 13.3696, "activity_10": 13.462473, "activity_20": 13.821076, "activity_30": 14.29769}, "trend_signal": 0, "fair_value": 15.805479, "relative_strength": -24.432299, "rate_of_change": -0.6912010969374818, "market_dynamics": -0.893499, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.204, "high": 13.546, "low": 13.15, "close": 13.15, "volume": 1876}, "trend_line": 14.778467, "activity_lines": {"activity_5": 13.295467, "activity_10": 13.395636, "activity_20": 13.714429, "activity_30": 14.187622}, "trend_signal": 0, "fair_value": 15.769595, "relative_strength": -26.427038, "rate_of_change": -0.5223455171547108, "market_dynamics": -0.705937, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.084, "high": 13.492, "low": 12.876, "close": 12.92, "volume": 10828}, "trend_line": 14.722133, "activity_lines": {"activity_5": 13.1484, "activity_10": 13.2904, "activity_20": 13.597752, "activity_30": 14.06772}, "trend_signal": 0, "fair_value": 15.7316, "relative_strength": -27.365921, "rate_of_change": -0.3811897404514261, "market_dynamics": -0.423511, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.852, "high": 13.16, "low": 12.692, "close": 12.722, "volume": 1811}, "trend_line": 14.637067, "activity_lines": {"activity_5": 12.986, "activity_10": 13.163273, "activity_20": 13.476971, "activity_30": 13.93868}, "trend_signal": 0, "fair_value": 15.692, "relative_strength": -28.914928, "rate_of_change": -0.5778102942012507, "market_dynamics": -0.466265, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.834, "high": 12.844, "low": 12.198, "close": 12.414, "volume": 2224}, "trend_line": 14.5124, "activity_lines": {"activity_5": 12.748667, "activity_10": 13.000364, "activity_20": 13.342876, "activity_30": 13.795256}, "trend_signal": 0, "fair_value": 15.649429, "relative_strength": -27.578477, "rate_of_change": -0.8517211815727873, "market_dynamics": -0.432636, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.474, "high": 12.474, "low": 11.874, "close": 11.892, "volume": 1636}, "trend_line": 14.3506, "activity_lines": {"activity_5": 12.418133, "activity_10": 12.7692, "activity_20": 13.1686, "activity_30": 13.626198}, "trend_signal": 0, "fair_value": 15.601256, "relative_strength": -29.242932, "rate_of_change": -1.1149086298613564, "market_dynamics": -0.568347, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.88, "high": 11.968, "low": 11.152, "close": 11.152, "volume": 1738}, "trend_line": 14.163067, "activity_lines": {"activity_5": 11.928933, "activity_10": 12.433927, "activity_20": 12.937905, "activity_30": 13.419837}, "trend_signal": 0, "fair_value": 15.544937, "relative_strength": -31.646824, "rate_of_change": -1.306795534681478, "market_dynamics": -0.929317, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.066, "high": 11.066, "low": 10.596, "close": 10.824, "volume": 1861}, "trend_line": 13.958467, "activity_lines": {"activity_5": 11.4636, "activity_10": 12.076364, "activity_20": 12.696029, "activity_30": 13.204413}, "trend_signal": 0, "fair_value": 15.485925, "relative_strength": -32.934532, "rate_of_change": -1.4446023590794228, "market_dynamics": -1.196178, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.858, "high": 11.278, "low": 10.858, "close": 11.278, "volume": 1524}, "trend_line": 13.787533, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.853273, "activity_20": 12.516152, "activity_30": 13.03148}, "trend_signal": 0, "fair_value": 15.433975, "relative_strength": -30.164049, "rate_of_change": -1.2245900642241072, "market_dynamics": -1.443286, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.258, "high": 11.38, "low": 10.6, "close": 10.666, "volume": 745}, "trend_line": 13.6012, "activity_lines": {"activity_5": 11.007333, "activity_10": 11.552727, "activity_20": 12.293952, "activity_30": 12.83009}, "trend_signal": 0, "fair_value": 15.375829, "relative_strength": -32.544135, "rate_of_change": -1.3514600472760385, "market_dynamics": -1.621992, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.666, "high": 10.852, "low": 10.582, "close": 10.642, "volume": 3686}, "trend_line": 13.4352, "activity_lines": {"activity_5": 10.833867, "activity_10": 11.301636, "activity_20": 12.088695, "activity_30": 12.639174}, "trend_signal": 0, "fair_value": 15.318795, "relative_strength": -32.387571, "rate_of_change": -1.2204805458341939, "market_dynamics": -1.592655, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.462, "high": 10.638, "low": 10.214, "close": 10.332, "volume": 1447}, "trend_line": 13.258133, "activity_lines": {"activity_5": 10.6404, "activity_10": 11.040909, "activity_20": 11.868714, "activity_30": 12.438968}, "trend_signal": 0, "fair_value": 15.259429, "relative_strength": -31.963989, "rate_of_change": -1.317933488150524, "market_dynamics": -1.59084, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.262, "high": 10.55, "low": 10.178, "close": 10.492, "volume": 12275}, "trend_line": 13.073933, "activity_lines": {"activity_5": 10.554933, "activity_10": 10.860509, "activity_20": 11.678286, "activity_30": 12.260508}, "trend_signal": 0, "fair_value": 15.203341, "relative_strength": -29.162214, "rate_of_change": -1.3893358891481973, "market_dynamics": -1.442393, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.558, "high": 10.562, "low": 9.902, "close": 9.944, "volume": 1975}, "trend_line": 12.8692, "activity_lines": {"activity_5": 10.308933, "activity_10": 10.624618, "activity_20": 11.450924, "activity_30": 12.058576}, "trend_signal": 0, "fair_value": 15.142186, "relative_strength": -31.210238, "rate_of_change": -1.565963356244834, "market_dynamics": -1.429317, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.058, "high": 10.42, "low": 9.9, "close": 10.158, "volume": 2672}, "trend_line": 12.727267, "activity_lines": {"activity_5": 10.2232, "activity_10": 10.478145, "activity_20": 11.262467, "activity_30": 11.88366}, "trend_signal": 0, "fair_value": 15.084896, "relative_strength": -28.60149, "rate_of_change": -1.1028890684735637, "market_dynamics": -1.463341, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.024, "high": 10.18, "low": 9.437, "close": 9.493, "volume": 2583}, "trend_line": 12.5489, "activity_lines": {"activity_5": 9.949667, "activity_10": 10.251782, "activity_20": 11.0284, "activity_30": 11.674998}, "trend_signal": 0, "fair_value": 15.021352, "relative_strength": -30.680413, "rate_of_change": -1.4014556306550316, "market_dynamics": -1.434881, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.304, "high": 9.493, "low": 9.015, "close": 9.1, "volume": 1293}, "trend_line": 12.3401, "activity_lines": {"activity_5": 9.621733, "activity_10": 9.997582, "activity_20": 10.7763, "activity_30": 11.452488}, "trend_signal": 0, "fair_value": 14.95482, "relative_strength": -32.188279, "rate_of_change": -1.6638908589597503, "market_dynamics": -1.603638, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.227, "high": 9.26, "low": 8.742, "close": 9.108, "volume": 1418}, "trend_line": 12.151567, "activity_lines": {"activity_5": 9.3786, "activity_10": 9.782145, "activity_20": 10.544514, "activity_30": 11.243966}, "trend_signal": 0, "fair_value": 14.889856, "relative_strength": -33.395691, "rate_of_change": -1.527807716306996, "market_dynamics": -1.620804, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.331, "high": 9.347, "low": 8.999, "close": 9.023, "volume": 1339}, "trend_line": 11.964667, "activity_lines": {"activity_5": 9.1994, "activity_10": 9.582455, "activity_20": 10.326405, "activity_30": 11.042123}, "trend_signal": 0, "fair_value": 14.825385, "relative_strength": -33.323591, "rate_of_change": -1.5380732377972293, "market_dynamics": -1.649049, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.006, "high": 9.716, "low": 9.006, "close": 9.273, "volume": 4397}, "trend_line": 11.783633, "activity_lines": {"activity_5": 9.164933, "activity_10": 9.469218, "activity_20": 10.1517, "activity_30": 10.868467}, "trend_signal": 0, "fair_value": 14.765033, "relative_strength": -33.566388, "rate_of_change": -1.5130717804348448, "market_dynamics": -1.499587, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.368, "high": 9.447, "low": 9.093, "close": 9.093, "volume": 1221}, "trend_line": 11.6284, "activity_lines": {"activity_5": 9.129467, "activity_10": 9.348582, "activity_20": 9.980581, "activity_30": 10.694877}, "trend_signal": 0, "fair_value": 14.704043, "relative_strength": -34.431565, "rate_of_change": -1.3173611228387785, "market_dynamics": -1.273886, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.782, "close": 8.994, "volume": 7291}, "trend_line": 11.4836, "activity_lines": {"activity_5": 9.087667, "activity_10": 9.238109, "activity_20": 9.819648, "activity_30": 10.524916}, "trend_signal": 0, "fair_value": 14.643298, "relative_strength": -35.670957, "rate_of_change": -1.2452272023666202, "market_dynamics": -0.875838, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.994, "high": 9.074, "low": 8.885, "close": 8.894, "volume": 203}, "trend_line": 11.323533, "activity_lines": {"activity_5": 9.0196, "activity_10": 9.133782, "activity_20": 9.668981, "activity_30": 10.357845}, "trend_signal": 0, "fair_value": 14.582779, "relative_strength": -36.898756, "rate_of_change": -1.393874743111914, "market_dynamics": -0.670138, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.898, "high": 9.3, "low": 8.463, "close": 9.243, "volume": 12432}, "trend_line": 11.1705, "activity_lines": {"activity_5": 9.082133, "activity_10": 9.121964, "activity_20": 9.570724, "activity_30": 10.223617}, "trend_signal": 0, "fair_value": 14.527156, "relative_strength": -33.53765, "rate_of_change": -1.351459831485446, "market_dynamics": -0.244885, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.218, "high": 9.55, "low": 9.026, "close": 9.546, "volume": 8131}, "trend_line": 11.026033, "activity_lines": {"activity_5": 9.231, "activity_10": 9.177982, "activity_20": 9.51789, "activity_30": 10.118811}, "trend_signal": 0, "fair_value": 14.475804, "relative_strength": -30.404643, "rate_of_change": -1.2932903630097181, "market_dynamics": 0.194087, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.546, "high": 10.02, "low": 9.49, "close": 10.006, "volume": 6547}, "trend_line": 10.907367, "activity_lines": {"activity_5": 9.515, "activity_10": 9.328764, "activity_20": 9.522524, "activity_30": 10.053002}, "trend_signal": 0, "fair_value": 14.430194, "relative_strength": -26.387443, "rate_of_change": -1.0762347618585875, "market_dynamics": 0.506773, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.036, "high": 10.036, "low": 9.191, "close": 9.191, "volume": 7176}, "trend_line": 10.773533, "activity_lines": {"activity_5": 9.466467, "activity_10": 9.322036, "activity_20": 9.458519, "activity_30": 9.942269}, "trend_signal": 0, "fair_value": 14.377273, "relative_strength": -30.837288, "rate_of_change": -1.2270055642209547, "market_dynamics": 0.9193, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.259, "high": 9.535, "low": 9.1, "close": 9.321, "volume": 9446}, "trend_line": 10.628233, "activity_lines": {"activity_5": 9.448133, "activity_10": 9.337291, "activity_20": 9.416233, "activity_30": 9.848557}, "trend_signal": 0, "fair_value": 14.32671, "relative_strength": -29.386338, "rate_of_change": -1.3486754994856436, "market_dynamics": 1.021059, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.168, "high": 9.312, "low": 8.761, "close": 8.761, "volume": 4312}, "trend_line": 10.482333, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.246855, "activity_20": 9.327771, "activity_30": 9.72809}, "trend_signal": 0, "fair_value": 14.271604, "relative_strength": -32.059391, "rate_of_change": -1.3727587643213999, "market_dynamics": 0.859886, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.804, "high": 9.337, "low": 8.775, "close": 8.879, "volume": 5636}, "trend_line": 10.3241, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.182636, "activity_20": 9.262533, "activity_30": 9.624649}, "trend_signal": 0, "fair_value": 14.218735, "relative_strength": -31.789653, "rate_of_change": -1.5095208289986681, "market_dynamics": 0.729623, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.572, "high": 8.601, "low": 8.15, "close": 8.203, "volume": 19705}, "trend_line": 10.157133, "activity_lines": {"activity_5": 8.7098, "activity_10": 9.002673, "activity_20": 9.141424, "activity_30": 9.487804}, "trend_signal": 0, "fair_value": 14.16033, "relative_strength": -35.898068, "rate_of_change": -1.6172547728131232, "market_dynamics": 0.673975, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.079, "high": 8.756, "low": 7.964, "close": 8.738, "volume": 6774}, "trend_line": 10.010067, "activity_lines": {"activity_5": 8.665467, "activity_10": 8.936164, "activity_20": 9.082881, "activity_30": 9.396247}, "trend_signal": 0, "fair_value": 14.108192, "relative_strength": -30.790565, "rate_of_change": -1.4479085781391323, "market_dynamics": 0.524143, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.865, "high": 9.22, "low": 8.865, "close": 9.172, "volume": 3631}, "trend_line": 9.885133, "activity_lines": {"activity_5": 8.796, "activity_10": 8.953218, "activity_20": 9.073262, "activity_30": 9.342178}, "trend_signal": 0, "fair_value": 14.061181, "relative_strength": -27.276152, "rate_of_change": -1.248083554285897, "market_dynamics": 0.621048, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.008, "high": 9.05, "low": 8.693, "close": 8.693, "volume": 3391}, "trend_line": 9.750833, "activity_lines": {"activity_5": 8.7768, "activity_10": 8.878127, "activity_20": 9.02431, "activity_30": 9.265267}, "trend_signal": 0, "fair_value": 14.010538, "relative_strength": -31.31944, "rate_of_change": -1.3586058983728357, "market_dynamics": 0.55634, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.617, "high": 9.115, "low": 8.602, "close": 9.115, "volume": 1803}, "trend_line": 9.640867, "activity_lines": {"activity_5": 8.9028, "activity_10": 8.889764, "activity_20": 9.021505, "activity_30": 9.224245}, "trend_signal": 0, "fair_value": 13.964785, "relative_strength": -28.291442, "rate_of_change": -1.1277600590636718, "market_dynamics": 0.609972, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.098, "high": 9.408, "low": 8.851, "close": 9.274, "volume": 7085}, "trend_line": 9.5536, "activity_lines": {"activity_5": 9.066067, "activity_10": 8.938145, "activity_20": 9.03881, "activity_30": 9.200576}, "trend_signal": 0, "fair_value": 13.921352, "relative_strength": -26.334024, "rate_of_change": -0.9051779264250887, "market_dynamics": 0.809631, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.583, "high": 9.681, "low": 9.038, "close": 9.052, "volume": 7080}, "trend_line": 9.4836, "activity_lines": {"activity_5": 9.083933, "activity_10": 8.959473, "activity_20": 9.036014, "activity_30": 9.168215}, "trend_signal": 0, "fair_value": 13.876679, "relative_strength": -27.658892, "rate_of_change": -0.7327080890973067, "market_dynamics": 0.935553, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.018, "high": 9.279, "low": 8.973, "close": 9.014, "volume": 7251}, "trend_line": 9.423267, "activity_lines": {"activity_5": 9.0682, "activity_10": 8.976418, "activity_20": 9.029829, "activity_30": 9.137918}, "trend_signal": 0, "fair_value": 13.832473, "relative_strength": -28.041613, "rate_of_change": -0.636182462356067, "market_dynamics": 1.11031, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.962, "high": 9.127, "low": 8.768, "close": 9.095, "volume": 3134}, "trend_line": 9.3505, "activity_lines": {"activity_5": 9.09, "activity_10": 9.013673, "activity_20": 9.031805, "activity_30": 9.11674}, "trend_signal": 0, "fair_value": 13.789793, "relative_strength": -27.524985, "rate_of_change": -0.7722056479987134, "market_dynamics": 1.114995, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.27, "high": 9.302, "low": 8.938, "close": 8.938, "volume": 3796}, "trend_line": 9.2929, "activity_lines": {"activity_5": 9.032667, "activity_10": 9.016309, "activity_20": 9.018486, "activity_30": 9.090127}, "trend_signal": 0, "fair_value": 13.746473, "relative_strength": -26.58593, "rate_of_change": -0.6160098390460484, "market_dynamics": 0.937712, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.793, "high": 9.036, "low": 8.75, "close": 8.752, "volume": 4068}, "trend_line": 9.2299, "activity_lines": {"activity_5": 8.925133, "activity_10": 8.984055, "activity_20": 8.989048, "activity_30": 9.05523}, "trend_signal": 0, "fair_value": 13.702274, "relative_strength": -26.205914, "rate_of_change": -0.6779369195837558, "market_dynamics": 0.812773, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.694, "high": 8.761, "low": 8.167, "close": 8.216, "volume": 12883}, "trend_line": 9.159367, "activity_lines": {"activity_5": 8.673733, "activity_10": 8.844364, "activity_20": 8.910186, "activity_30": 8.989817}, "trend_signal": 0, "fair_value": 13.654149, "relative_strength": -29.016895, "rate_of_change": -0.7641794602325167, "market_dynamics": 0.671295, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.27, "high": 8.4, "low": 8.096, "close": 8.39, "volume": 12577}, "trend_line": 9.0893, "activity_lines": {"activity_5": 8.536067, "activity_10": 8.7458, "activity_20": 8.8516, "activity_30": 8.940181}, "trend_signal": 0, "fair_value": 13.608374, "relative_strength": -28.356646, "rate_of_change": -0.7649764443328877, "market_dynamics": 0.645043, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.65, "high": 8.876, "low": 8.493, "close": 8.806, "volume": 2201}, "trend_line": 9.051367, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.737091, "activity_20": 8.835033, "activity_30": 8.921903}, "trend_signal": 0, "fair_value": 13.566974, "relative_strength": -23.346412, "rate_of_change": -0.41733686862573444, "market_dynamics": 0.663198, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.781, "high": 8.857, "low": 8.62, "close": 8.697, "volume": 4749}, "trend_line": 9.002667, "activity_lines": {"activity_5": 8.6042, "activity_10": 8.706509, "activity_20": 8.810167, "activity_30": 8.899041}, "trend_signal": 0, "fair_value": 13.52535, "relative_strength": -26.525628, "rate_of_change": -0.538040276126249, "market_dynamics": 0.691311, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.622, "high": 8.705, "low": 8.539, "close": 8.565, "volume": 11595}, "trend_line": 8.971733, "activity_lines": {"activity_5": 8.6018, "activity_10": 8.659527, "activity_20": 8.776771, "activity_30": 8.870804}, "trend_signal": 0, "fair_value": 13.483314, "relative_strength": -26.4971, "rate_of_change": -0.3436092882253696, "market_dynamics": 0.727348, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.509, "high": 9.174, "low": 8.381, "close": 9.174, "volume": 15887}, "trend_line": 8.9742, "activity_lines": {"activity_5": 8.814867, "activity_10": 8.736164, "activity_20": 8.808238, "activity_30": 8.883854}, "trend_signal": 0, "fair_value": 13.447101, "relative_strength": -20.295198, "rate_of_change": 0.0274974745681724, "market_dynamics": 0.936129, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.137, "high": 9.377, "low": 9.069, "close": 9.069, "volume": 4042}, "trend_line": 8.9729, "activity_lines": {"activity_5": 8.929067, "activity_10": 8.791491, "activity_20": 8.829786, "activity_30": 8.88997}, "trend_signal": 0, "fair_value": 13.410617, "relative_strength": -19.482521, "rate_of_change": -0.014485970894347383, "market_dynamics": 1.044834, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.19, "high": 9.22, "low": 8.766, "close": 8.775, "volume": 1837}, "trend_line": 8.964633, "activity_lines": {"activity_5": 8.9, "activity_10": 8.792364, "activity_20": 8.824533, "activity_30": 8.877202}, "trend_signal": 0, "fair_value": 13.372306, "relative_strength": -21.460982, "rate_of_change": -0.09213297818988316, "market_dynamics": 0.922315, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.753, "high": 9.069, "low": 8.71, "close": 8.882, "volume": 7942}, "trend_line": 8.9516, "activity_lines": {"activity_5": 8.908667, "activity_10": 8.818509, "activity_20": 8.829405, "activity_30": 8.871871}, "trend_signal": 0, "fair_value": 13.3355, "relative_strength": -17.143784, "rate_of_change": -0.14538241554339226, "market_dynamics": 0.94328, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.803, "high": 8.803, "low": 8.312, "close": 8.312, "volume": 9192}, "trend_line": 8.925567, "activity_lines": {"activity_5": 8.715, "activity_10": 8.742036, "activity_20": 8.779976, "activity_30": 8.830606}, "trend_signal": 0, "fair_value": 13.294658, "relative_strength": -22.215196, "rate_of_change": -0.29081951829840447, "market_dynamics": 0.5352, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.23, "high": 8.253, "low": 7.768, "close": 7.779, "volume": 9452}, "trend_line": 8.885067, "activity_lines": {"activity_5": 8.360533, "activity_10": 8.576655, "activity_20": 8.679267, "activity_30": 8.756634}, "trend_signal": 0, "fair_value": 13.250177, "relative_strength": -26.487622, "rate_of_change": -0.4537526859638134, "market_dynamics": 0.083219, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.741, "high": 7.741, "low": 7.49, "close": 7.532, "volume": 12700}, "trend_line": 8.839667, "activity_lines": {"activity_5": 8.016733, "activity_10": 8.374309, "activity_20": 8.5596, "activity_30": 8.66934}, "trend_signal": 0, "fair_value": 13.204432, "relative_strength": -28.709104, "rate_of_change": -0.5109696978086828, "market_dynamics": -0.205588, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.34, "high": 8.14, "low": 7.31, "close": 8.081, "volume": 13386}, "trend_line": 8.800933, "activity_lines": {"activity_5": 7.9584, "activity_10": 8.287382, "activity_20": 8.500029, "activity_30": 8.620394}, "trend_signal": 0, "fair_value": 13.16377, "relative_strength": -23.635493, "rate_of_change": -0.4381839270642189, "market_dynamics": -0.448413, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.035, "high": 8.035, "low": 7.769, "close": 7.958, "volume": 7623}, "trend_line": 8.748, "activity_lines": {"activity_5": 7.905333, "activity_10": 8.191273, "activity_20": 8.431657, "activity_30": 8.566011}, "trend_signal": 0, "fair_value": 13.122779, "relative_strength": -21.447668, "rate_of_change": -0.6014475965218826, "market_dynamics": -0.585432, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.986, "high": 8.16, "low": 7.882, "close": 8.122, "volume": 1521}, "trend_line": 8.6852, "activity_lines": {"activity_5": 7.968533, "activity_10": 8.138418, "activity_20": 8.384414, "activity_30": 8.525624}, "trend_signal": 0, "fair_value": 13.083711, "relative_strength": -19.983162, "rate_of_change": -0.7178783721993519, "market_dynamics": -0.504559, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.059, "high": 8.152, "low": 7.529, "close": 7.529, "volume": 6045}, "trend_line": 8.6298, "activity_lines": {"activity_5": 7.846733, "activity_10": 7.9858, "activity_20": 8.286181, "activity_30": 8.45103}, "trend_signal": 0, "fair_value": 13.040651, "relative_strength": -21.687184, "rate_of_change": -0.6378667157923888, "market_dynamics": -0.532467, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.529, "high": 7.924, "low": 7.455, "close": 7.637, "volume": 4677}, "trend_line": 8.573667, "activity_lines": {"activity_5": 7.7776, "activity_10": 7.882727, "activity_20": 8.205486, "activity_30": 8.386978}, "trend_signal": 0, "fair_value": 12.999085, "relative_strength": -19.934453, "rate_of_change": -0.6504553987346068, "market_dynamics": -0.737966, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.684, "high": 7.775, "low": 7.654, "close": 7.657, "volume": 1219}, "trend_line": 8.536867, "activity_lines": {"activity_5": 7.708133, "activity_10": 7.809327, "activity_20": 8.133252, "activity_30": 8.327839}, "trend_signal": 0, "fair_value": 12.958305, "relative_strength": -21.515299, "rate_of_change": -0.4292212422059254, "market_dynamics": -0.827952, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.65, "high": 7.708, "low": 7.35, "close": 7.45, "volume": 3543}, "trend_line": 8.489233, "activity_lines": {"activity_5": 7.597933, "activity_10": 7.718618, "activity_20": 8.048152, "activity_30": 8.257718}, "trend_signal": 0, "fair_value": 12.916576, "relative_strength": -24.108362, "rate_of_change": -0.5579798771610287, "market_dynamics": -0.997142, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.574, "high": 7.808, "low": 7.491, "close": 7.755, "volume": 3691}, "trend_line": 8.4743, "activity_lines": {"activity_5": 7.623267, "activity_10": 7.7094, "activity_20": 7.999186, "activity_30": 8.210348}, "trend_signal": 0, "fair_value": 12.877767, "relative_strength": -21.278225, "rate_of_change": -0.17590517305863762, "market_dynamics": -0.981454, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.691, "high": 7.739, "low": 7.348, "close": 7.396, "volume": 3692}, "trend_line": 8.429567, "activity_lines": {"activity_5": 7.5534, "activity_10": 7.645036, "activity_20": 7.920776, "activity_30": 8.140781}, "trend_signal": 0, "fair_value": 12.836858, "relative_strength": -21.649626, "rate_of_change": -0.5278666084514241, "market_dynamics": -1.000615, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.396, "high": 7.726, "low": 7.263, "close": 7.588, "volume": 985}, "trend_line": 8.376767, "activity_lines": {"activity_5": 7.5564, "activity_10": 7.622545, "activity_20": 7.864557, "activity_30": 8.086486}, "trend_signal": 0, "fair_value": 12.797978, "relative_strength": -20.542907, "rate_of_change": -0.6263666923817236, "market_dynamics": -0.930604, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.605, "high": 7.89, "low": 7.561, "close": 7.594, "volume": 8021}, "trend_line": 8.340133, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.600127, "activity_20": 7.812729, "activity_30": 8.035985}, "trend_signal": 0, "fair_value": 12.759713, "relative_strength": -19.786942, "rate_of_change": -0.437328625709649, "market_dynamics": -0.733686, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.605, "high": 8.432, "low": 7.487, "close": 8.328, "volume": 6736}, "trend_line": 8.3139, "activity_lines": {"activity_5": 7.8218, "activity_10": 7.720018, "activity_20": 7.836576, "activity_30": 8.035202}, "trend_signal": 0, "fair_value": 12.727365, "relative_strength": -14.61269, "rate_of_change": -0.31453934847321385, "market_dynamics": -0.207582, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.08, "high": 9.493, "low": 8.778, "close": 9.316, "volume": 15048}, "trend_line": 8.3153, "activity_lines": {"activity_5": 8.349733, "activity_10": 8.012818, "activity_20": 7.956276, "activity_30": 8.099854}, "trend_signal": 0, "fair_value": 12.702645, "relative_strength": -2.097839, "rate_of_change": 0.01683926917572126, "market_dynamics": 0.535573, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.461, "high": 9.661, "low": 8.095, "close": 8.401, "volume": 35350}, "trend_line": 8.2936, "activity_lines": {"activity_5": 8.4686, "activity_10": 8.117545, "activity_20": 7.985257, "activity_30": 8.105383}, "trend_signal": 0, "fair_value": 12.671698, "relative_strength": -12.066692, "rate_of_change": -0.2609647276706907, "market_dynamics": 1.094318, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.29, "high": 8.309, "low": 7.757, "close": 8.009, "volume": 6175}, "trend_line": 8.2601, "activity_lines": {"activity_5": 8.3898, "activity_10": 8.135145, "activity_20": 7.980586, "activity_30": 8.087022}, "trend_signal": 0, "fair_value": 12.638393, "relative_strength": -16.617858, "rate_of_change": -0.40392591878074763, "market_dynamics": 1.309976, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.24, "high": 8.71, "low": 8.051, "close": 8.71, "volume": 35190}, "trend_line": 8.247267, "activity_lines": {"activity_5": 8.5166, "activity_10": 8.273436, "activity_20": 8.047724, "activity_30": 8.116047}, "trend_signal": 0, "fair_value": 12.610532, "relative_strength": -7.792437, "rate_of_change": -0.15536131523829932, "market_dynamics": 1.371154, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.739, "high": 8.818, "low": 8.435, "close": 8.678, "volume": 10057}, "trend_line": 8.2386, "activity_lines": {"activity_5": 8.558333, "activity_10": 8.386764, "activity_20": 8.112124, "activity_30": 8.143837}, "trend_signal": 0, "fair_value": 12.582838, "relative_strength": -6.58451, "rate_of_change": -0.10508935869301755, "market_dynamics": 1.153408, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.698, "high": 9.001, "low": 8.18, "close": 8.233, "volume": 28801}, "trend_line": 8.2213, "activity_lines": {"activity_5": 8.4284, "activity_10": 8.396855, "activity_20": 8.135114, "activity_30": 8.143475}, "trend_signal": 0, "fair_value": 12.55242, "relative_strength": -10.608916, "rate_of_change": -0.20998713373632094, "market_dynamics": 1.046186, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.655, "high": 8.655, "low": 8.229, "close": 8.229, "volume": 10183}, "trend_line": 8.221733, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.397527, "activity_20": 8.1581, "activity_30": 8.143972}, "trend_signal": 0, "fair_value": 12.522396, "relative_strength": -10.074442, "rate_of_change": 0.0052668069526840755, "market_dynamics": 1.039991, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.034, "high": 8.273, "low": 7.994, "close": 8.089, "volume": 13268}, "trend_line": 8.2117, "activity_lines": {"activity_5": 8.275067, "activity_10": 8.3576, "activity_20": 8.16561, "activity_30": 8.135409}, "trend_signal": 0, "fair_value": 12.491821, "relative_strength": -11.585148, "rate_of_change": -0.1220302337718819, "market_dynamics": 0.787661, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.13, "high": 8.388, "low": 8.119, "close": 8.388, "volume": 681}, "trend_line": 8.197767, "activity_lines": {"activity_5": 8.275133, "activity_10": 8.362927, "activity_20": 8.198943, "activity_30": 8.146783}, "trend_signal": 0, "fair_value": 12.463712, "relative_strength": -9.290234, "rate_of_change": -0.16967254039967058, "market_dynamics": 0.66011, "expectation": {"probability": 41.5018, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.386, "high": 8.509, "low": 8.089, "close": 8.128, "volume": 6534}, "trend_line": 8.1788, "activity_lines": {"activity_5": 8.21, "activity_10": 8.306545, "activity_20": 8.206052, "activity_30": 8.142282}, "trend_signal": 0, "fair_value": 12.434218, "relative_strength": -14.912814, "rate_of_change": -0.23136788347363318, "market_dynamics": 0.426873, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.179, "high": 8.501, "low": 7.92, "close": 7.971, "volume": 25049}, "trend_line": 8.159, "activity_lines": {"activity_5": 8.1292, "activity_10": 8.225255, "activity_20": 8.1974, "activity_30": 8.128875}, "trend_signal": 0, "fair_value": 12.404061, "relative_strength": -16.08857, "rate_of_change": -0.242089304054385, "market_dynamics": 0.373935, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.913, "high": 7.959, "low": 7.484, "close": 7.679, "volume": 5626}, "trend_line": 8.109167, "activity_lines": {"activity_5": 7.968533, "activity_10": 8.115327, "activity_20": 8.161657, "activity_30": 8.097908}, "trend_signal": 0, "fair_value": 12.372349, "relative_strength": -16.404095, "rate_of_change": -0.6107733790905914, "market_dynamics": 0.13255, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.668, "high": 7.8, "low": 7.644, "close": 7.732, "volume": 1949}, "trend_line": 8.0646, "activity_lines": {"activity_5": 7.8622, "activity_10": 8.028164, "activity_20": 8.130248, "activity_30": 8.073574}, "trend_signal": 0, "fair_value": 12.341413, "relative_strength": -15.506407, "rate_of_change": -0.5495878923198759, "market_dynamics": -0.136916, "expectation": {"probability": 45.0143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.733, "high": 7.733, "low": 7.438, "close": 7.619, "volume": 4928}, "trend_line": 8.026067, "activity_lines": {"activity_5": 7.742, "activity_10": 7.925491, "activity_20": 8.087624, "activity_30": 8.044826}, "trend_signal": 0, "fair_value": 12.310139, "relative_strength": -15.808957, "rate_of_change": -0.4778042308360122, "market_dynamics": -0.405143, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.735, "high": 7.936, "low": 7.535, "close": 7.535, "volume": 1597}, "trend_line": 7.981167, "activity_lines": {"activity_5": 7.645067, "activity_10": 7.827382, "activity_20": 8.037181, "activity_30": 8.013144}, "trend_signal": 0, "fair_value": 12.278724, "relative_strength": -17.361153, "rate_of_change": -0.559427176473848, "market_dynamics": -0.767782, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.511, "high": 7.801, "low": 7.437, "close": 7.776, "volume": 7110}, "trend_line": 7.9633, "activity_lines": {"activity_5": 7.668, "activity_10": 7.793873, "activity_20": 8.009286, "activity_30": 7.999908}, "trend_signal": 0, "fair_value": 12.249294, "relative_strength": -16.970898, "rate_of_change": -0.22386450502789698, "market_dynamics": -0.802939, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.77, "high": 7.81, "low": 7.27, "close": 7.478, "volume": 3371}, "trend_line": 7.953267, "activity_lines": {"activity_5": 7.6046, "activity_10": 7.714491, "activity_20": 7.95291, "activity_30": 7.968598}, "trend_signal": 0, "fair_value": 12.218312, "relative_strength": -21.400385, "rate_of_change": -0.12599048133311513, "market_dynamics": -0.8544, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.337, "high": 7.588, "low": 7.256, "close": 7.527, "volume": 9763}, "trend_line": 7.9531, "activity_lines": {"activity_5": 7.570933, "activity_10": 7.657673, "activity_20": 7.90081, "activity_30": 7.941097}, "trend_signal": 0, "fair_value": 12.188045, "relative_strength": -21.643288, "rate_of_change": -0.0020997660458306035, "market_dynamics": -0.83113, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.395, "high": 7.884, "low": 7.341, "close": 7.788, "volume": 14330}, "trend_line": 7.943333, "activity_lines": {"activity_5": 7.637933, "activity_10": 7.658527, "activity_20": 7.873857, "activity_30": 7.930445}, "trend_signal": 0, "fair_value": 12.15984, "relative_strength": -18.56824, "rate_of_change": -0.1228074587267868, "market_dynamics": -0.654009, "expectation": {"probability": 45.0322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.76, "high": 7.768, "low": 7.431, "close": 7.551, "volume": 1328}, "trend_line": 7.929767, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.6272, "activity_20": 7.82341, "activity_30": 7.905133}, "trend_signal": 0, "fair_value": 12.120564, "relative_strength": -22.917023, "rate_of_change": -0.1707847323031776, "market_dynamics": -0.693556, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.6, "high": 7.794, "low": 7.552, "close": 7.585, "volume": 3234}, "trend_line": 7.911867, "activity_lines": {"activity_5": 7.601667, "activity_10": 7.612545, "activity_20": 7.7799, "activity_30": 7.88289}, "trend_signal": 0, "fair_value": 12.074353, "relative_strength": -21.23273, "rate_of_change": -0.22573172704822256, "market_dynamics": -0.644062, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.612, "high": 8.27, "low": 7.353, "close": 8.27, "volume": 12237}, "trend_line": 7.936567, "activity_lines": {"activity_5": 7.829733, "activity_10": 7.729455, "activity_20": 7.809871, "activity_30": 7.905996}, "trend_signal": 0, "fair_value": 12.028404, "relative_strength": -14.564252, "rate_of_change": 0.31218927214019354, "market_dynamics": -0.240671, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.508, "high": 7.508, "low": 7.029, "close": 7.129, "volume": 4705}, "trend_line": 7.919633, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.628164, "activity_20": 7.7318, "activity_30": 7.853895}, "trend_signal": 0, "fair_value": 11.970667, "relative_strength": -27.128049, "rate_of_change": -0.2133668121241842, "market_dynamics": -0.371426, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.154, "high": 7.26, "low": 7.07, "close": 7.177, "volume": 1789}, "trend_line": 7.903633, "activity_lines": {"activity_5": 7.462133, "activity_10": 7.546564, "activity_20": 7.66249, "activity_30": 7.805983}, "trend_signal": 0, "fair_value": 11.913058, "relative_strength": -25.922019, "rate_of_change": -0.20202956374367367, "market_dynamics": -0.393043, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.154, "high": 7.308, "low": 7.132, "close": 7.147, "volume": 2003}, "trend_line": 7.893533, "activity_lines": {"activity_5": 7.330333, "activity_10": 7.467545, "activity_20": 7.597624, "activity_30": 7.757168}, "trend_signal": 0, "fair_value": 11.858474, "relative_strength": -25.301693, "rate_of_change": -0.12778933434789344, "market_dynamics": -0.460908, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.135, "high": 7.293, "low": 7.0, "close": 7.044, "volume": 3265}, "trend_line": 7.869833, "activity_lines": {"activity_5": 7.191133, "activity_10": 7.376855, "activity_20": 7.530238, "activity_30": 7.702359}, "trend_signal": 0, "fair_value": 11.803654, "relative_strength": -24.347942, "rate_of_change": -0.30024578347870123, "market_dynamics": -0.916691, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.864, "high": 7.112, "low": 6.416, "close": 6.416, "volume": 1753}, "trend_line": 7.837167, "activity_lines": {"activity_5": 6.878667, "activity_10": 7.185291, "activity_20": 7.408705, "activity_30": 7.608563}, "trend_signal": 0, "fair_value": 11.747385, "relative_strength": -24.382903, "rate_of_change": -0.4150786935377137, "market_dynamics": -1.088092, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.71, "close": 5.851, "volume": 18991}, "trend_line": 7.779267, "activity_lines": {"activity_5": 6.501467, "activity_10": 6.910309, "activity_20": 7.241995, "activity_30": 7.480424}, "trend_signal": 0, "fair_value": 11.690917, "relative_strength": -29.47305, "rate_of_change": -0.738787370487321, "market_dynamics": -1.158273, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.9, "high": 6.035, "low": 5.835, "close": 5.838, "volume": 2045}, "trend_line": 7.720733, "activity_lines": {"activity_5": 6.205133, "activity_10": 6.663436, "activity_20": 7.084705, "activity_30": 7.355181}, "trend_signal": 0, "fair_value": 11.645506, "relative_strength": -31.784529, "rate_of_change": -0.7524359300175693, "market_dynamics": -1.346179, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.856, "high": 6.099, "low": 5.856, "close": 6.068, "volume": 2161}, "trend_line": 7.6454, "activity_lines": {"activity_5": 6.074733, "activity_10": 6.493836, "activity_20": 6.961462, "activity_30": 7.248553}, "trend_signal": 0, "fair_value": 11.597096, "relative_strength": -31.786536, "rate_of_change": -0.9757234190069731, "market_dynamics": -1.474678, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.142, "high": 6.2, "low": 6.011, "close": 6.168, "volume": 3519}, "trend_line": 7.540467, "activity_lines": {"activity_5": 6.0496, "activity_10": 6.369382, "activity_20": 6.857552, "activity_30": 7.153237}, "trend_signal": 0, "fair_value": 11.550724, "relative_strength": -32.477002, "rate_of_change": -1.3724984958275672, "market_dynamics": -1.386797, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.212, "high": 6.511, "low": 6.144, "close": 6.475, "volume": 2994}, "trend_line": 7.476267, "activity_lines": {"activity_5": 6.1852, "activity_10": 6.326509, "activity_20": 6.791467, "activity_30": 7.084497}, "trend_signal": 0, "fair_value": 11.505179, "relative_strength": -29.719688, "rate_of_change": -0.8514061529610779, "market_dynamics": -1.289147, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.875, "high": 7.276, "low": 6.875, "close": 7.125, "volume": 8366}, "trend_line": 7.4468, "activity_lines": {"activity_5": 6.533533, "activity_10": 6.434455, "activity_20": 6.793019, "activity_30": 7.061834}, "trend_signal": 0, "fair_value": 11.456263, "relative_strength": -22.939181, "rate_of_change": -0.3941405516951221, "market_dynamics": -0.799415, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.069, "high": 7.069, "low": 6.34, "close": 6.412, "volume": 9215}, "trend_line": 7.3702, "activity_lines": {"activity_5": 6.559267, "activity_10": 6.412836, "activity_20": 6.729557, "activity_30": 6.995073}, "trend_signal": 0, "fair_value": 11.40166, "relative_strength": -29.481239, "rate_of_change": -1.0286297470054253, "market_dynamics": -0.441617, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.416, "high": 6.464, "low": 6.216, "close": 6.291, "volume": 56486}, "trend_line": 7.290633, "activity_lines": {"activity_5": 6.5064, "activity_10": 6.383127, "activity_20": 6.660319, "activity_30": 6.925447}, "trend_signal": 0, "fair_value": 11.342692, "relative_strength": -31.087054, "rate_of_change": -1.0795772163577644, "market_dynamics": -0.09149, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.335, "high": 6.463, "low": 6.191, "close": 6.425, "volume": 1398}, "trend_line": 7.230367, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.393345, "activity_20": 6.609767, "activity_30": 6.8696}, "trend_signal": 0, "fair_value": 11.280891, "relative_strength": -29.767861, "rate_of_change": -0.826622324837905, "market_dynamics": -0.035721, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.421, "high": 6.638, "low": 6.421, "close": 6.456, "volume": 1601}, "trend_line": 7.171267, "activity_lines": {"activity_5": 6.453467, "activity_10": 6.420455, "activity_20": 6.5686, "activity_30": 6.819641}, "trend_signal": 0, "fair_value": 11.221609, "relative_strength": -26.238793, "rate_of_change": -0.8173858947962106, "market_dynamics": -0.064991, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.595, "high": 6.595, "low": 6.2, "close": 6.241, "volume": 6480}, "trend_line": 7.109667, "activity_lines": {"activity_5": 6.3532, "activity_10": 6.407745, "activity_20": 6.511824, "activity_30": 6.759624}, "trend_signal": 0, "fair_value": 11.154756, "relative_strength": -27.476013, "rate_of_change": -0.8589834962218018, "market_dynamics": -0.03175, "expectation": {"probability": 47.1425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.291, "high": 6.452, "low": 6.142, "close": 6.402, "volume": 9830}, "trend_line": 7.043467, "activity_lines": {"activity_5": 6.365533, "activity_10": 6.417218, "activity_20": 6.476505, "activity_30": 6.713968}, "trend_signal": 0, "fair_value": 11.088244, "relative_strength": -27.108949, "rate_of_change": -0.9311265914423315, "market_dynamics": 0.024129, "expectation": {"probability": 44.9325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.517, "high": 6.918, "low": 6.37, "close": 6.815, "volume": 6186}, "trend_line": 6.9997, "activity_lines": {"activity_5": 6.5162, "activity_10": 6.491527, "activity_20": 6.487119, "activity_30": 6.699228}, "trend_signal": 0, "fair_value": 11.016301, "relative_strength": -21.101861, "rate_of_change": -0.6213843267811134, "market_dynamics": 0.355876, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.78, "high": 7.121, "low": 6.78, "close": 7.013, "volume": 8496}, "trend_line": 6.967767, "activity_lines": {"activity_5": 6.697933, "activity_10": 6.588255, "activity_20": 6.520095, "activity_30": 6.700086}, "trend_signal": 0, "fair_value": 10.948026, "relative_strength": -19.772784, "rate_of_change": -0.4562052659399624, "market_dynamics": 0.550262, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.057, "high": 7.083, "low": 6.888, "close": 7.002, "volume": 4830}, "trend_line": 6.9452, "activity_lines": {"activity_5": 6.8368, "activity_10": 6.667618, "activity_20": 6.554748, "activity_30": 6.702295}, "trend_signal": 0, "fair_value": 10.879808, "relative_strength": -19.367494, "rate_of_change": -0.3238770756829332, "market_dynamics": 0.772659, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.004, "high": 7.168, "low": 7.004, "close": 7.087, "volume": 3985}, "trend_line": 6.9237, "activity_lines": {"activity_5": 6.9676, "activity_10": 6.752855, "activity_20": 6.603533, "activity_30": 6.711443}, "trend_signal": 0, "fair_value": 10.800455, "relative_strength": -17.487553, "rate_of_change": -0.3095663191844674, "market_dynamics": 0.909344, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.099, "high": 7.273, "low": 6.832, "close": 6.934, "volume": 5007}, "trend_line": 6.900867, "activity_lines": {"activity_5": 6.991, "activity_10": 6.810964, "activity_20": 6.637948, "activity_30": 6.712108}, "trend_signal": 0, "fair_value": 10.722506, "relative_strength": -15.947238, "rate_of_change": -0.32978031977122524, "market_dynamics": 0.931072, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.92, "high": 7.011, "low": 6.827, "close": 6.968, "volume": 6424}, "trend_line": 6.881967, "activity_lines": {"activity_5": 6.990267, "activity_10": 6.865764, "activity_20": 6.676757, "activity_30": 6.716439}, "trend_signal": 0, "fair_value": 10.640942, "relative_strength": -17.468603, "rate_of_change": -0.2738786300330013, "market_dynamics": 0.91635, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.045, "high": 7.25, "low": 6.943, "close": 7.25, "volume": 417}, "trend_line": 6.864433, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.959527, "activity_20": 6.743276, "activity_30": 6.740183}, "trend_signal": 0, "fair_value": 10.562122, "relative_strength": -14.25338, "rate_of_change": -0.25478180874741746, "market_dynamics": 0.932335, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.525, "high": 7.811, "low": 7.51, "close": 7.764, "volume": 13886}, "trend_line": 6.873967, "activity_lines": {"activity_5": 7.311933, "activity_10": 7.131745, "activity_20": 6.857767, "activity_30": 6.798219}, "trend_signal": 0, "fair_value": 10.489006, "relative_strength": -7.773884, "rate_of_change": 0.13888983984548142, "market_dynamics": 1.034562, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.873, "high": 8.089, "low": 7.766, "close": 7.996, "volume": 7476}, "trend_line": 6.8896, "activity_lines": {"activity_5": 7.577067, "activity_10": 7.322364, "activity_20": 6.987933, "activity_30": 6.870609}, "trend_signal": 0, "fair_value": 10.424276, "relative_strength": -2.777337, "rate_of_change": 0.2274232622879822, "market_dynamics": 1.186277, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.055, "high": 8.798, "low": 7.873, "close": 8.673, "volume": 22885}, "trend_line": 6.9191, "activity_lines": {"activity_5": 8.007267, "activity_10": 7.604164, "activity_20": 7.172362, "activity_30": 6.985667}, "trend_signal": 1, "fair_value": 10.357756, "relative_strength": 7.037047, "rate_of_change": 0.4281816070599241, "market_dynamics": 1.438766, "expectation": {"probability": 33.6299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.709, "high": 8.771, "low": 8.251, "close": 8.445, "volume": 25710}, "trend_line": 6.9489, "activity_lines": {"activity_5": 8.245533, "activity_10": 7.803218, "activity_20": 7.321576, "activity_30": 7.084112}, "trend_signal": 1, "fair_value": 10.296801, "relative_strength": 4.066358, "rate_of_change": 0.4306918529866576, "market_dynamics": 1.668042, "expectation": {"probability": 37.6296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.415, "high": 8.596, "low": 8.378, "close": 8.465, "volume": 14698}, "trend_line": 6.978233, "activity_lines": {"activity_5": 8.392, "activity_10": 7.976273, "activity_20": 7.461376, "activity_30": 7.181925}, "trend_signal": 1, "fair_value": 10.240692, "relative_strength": 4.85215, "rate_of_change": 0.4221243650074152, "market_dynamics": 1.758428, "expectation": {"probability": 36.0967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.364, "high": 8.804, "low": 8.319, "close": 8.662, "volume": 17647}, "trend_line": 6.9913, "activity_lines": {"activity_5": 8.523133, "activity_10": 8.158745, "activity_20": 7.609, "activity_30": 7.290555}, "trend_signal": 1, "fair_value": 10.188641, "relative_strength": 7.219089, "rate_of_change": 0.18725370734969002, "market_dynamics": 1.835953, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.796, "high": 9.377, "low": 8.796, "close": 9.256, "volume": 13199}, "trend_line": 7.0622, "activity_lines": {"activity_5": 8.7924, "activity_10": 8.419036, "activity_20": 7.802781, "activity_30": 7.436665}, "trend_signal": 1, "fair_value": 10.141615, "relative_strength": 12.249202, "rate_of_change": 1.0141175460930008, "market_dynamics": 1.771926, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.2, "high": 9.49, "low": 8.933, "close": 8.933, "volume": 15688}, "trend_line": 7.120733, "activity_lines": {"activity_5": 8.87, "activity_10": 8.581164, "activity_20": 7.955652, "activity_30": 7.557361}, "trend_signal": 1, "fair_value": 10.094353, "relative_strength": 9.35077, "rate_of_change": 0.8288210472657332, "market_dynamics": 1.689847, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.973, "high": 9.683, "low": 8.94, "close": 9.081, "volume": 26232}, "trend_line": 7.1852, "activity_lines": {"activity_5": 8.9796, "activity_10": 8.733855, "activity_20": 8.110614, "activity_30": 7.68383}, "trend_signal": 1, "fair_value": 10.051756, "relative_strength": 13.247588, "rate_of_change": 0.9053421887887048, "market_dynamics": 1.688953, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.004, "high": 9.19, "low": 8.911, "close": 9.104, "volume": 15776}, "trend_line": 7.253867, "activity_lines": {"activity_5": 9.054467, "activity_10": 8.852309, "activity_20": 8.254481, "activity_30": 7.807624}, "trend_signal": 1, "fair_value": 10.005744, "relative_strength": 12.079928, "rate_of_change": 0.9556727718087122, "market_dynamics": 1.604936, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.459, "high": 9.934, "low": 9.367, "close": 9.847, "volume": 31293}, "trend_line": 7.368233, "activity_lines": {"activity_5": 9.3344, "activity_10": 9.072145, "activity_20": 8.456352, "activity_30": 7.974923}, "trend_signal": 1, "fair_value": 9.957096, "relative_strength": 22.931828, "rate_of_change": 1.5766211318735295, "market_dynamics": 1.62993, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.004, "high": 10.57, "low": 9.842, "close": 10.21, "volume": 71196}, "trend_line": 7.513533, "activity_lines": {"activity_5": 9.656333, "activity_10": 9.320109, "activity_20": 8.676648, "activity_30": 8.158262}, "trend_signal": 1, "fair_value": 9.911609, "relative_strength": 29.528506, "rate_of_change": 1.9719788991471872, "market_dynamics": 1.688013, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.396, "high": 10.54, "low": 9.778, "close": 10.04, "volume": 59142}, "trend_line": 7.6536, "activity_lines": {"activity_5": 9.858, "activity_10": 9.496909, "activity_20": 8.861852, "activity_30": 8.32126}, "trend_signal": 1, "fair_value": 9.866929, "relative_strength": 25.793107, "rate_of_change": 1.8641962442967932, "market_dynamics": 1.680756, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.026, "high": 10.026, "low": 8.799, "close": 8.888, "volume": 73142}, "trend_line": 7.7476, "activity_lines": {"activity_5": 9.601867, "activity_10": 9.4394, "activity_20": 8.920019, "activity_30": 8.400899}, "trend_signal": 1, "fair_value": 9.814455, "relative_strength": 15.367446, "rate_of_change": 1.228180202780395, "market_dynamics": 1.550015, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.039, "high": 9.512, "low": 8.956, "close": 9.458, "volume": 32258}, "trend_line": 7.857267, "activity_lines": {"activity_5": 9.5486, "activity_10": 9.477473, "activity_20": 9.0226, "activity_30": 8.511247}, "trend_signal": 1, "fair_value": 9.763417, "relative_strength": 19.139726, "rate_of_change": 1.4154964117920383, "market_dynamics": 1.251153, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.362, "high": 9.455, "low": 8.963, "close": 9.252, "volume": 39165}, "trend_line": 7.949833, "activity_lines": {"activity_5": 9.403067, "activity_10": 9.460036, "activity_20": 9.093919, "activity_30": 8.60123}, "trend_signal": 1, "fair_value": 9.718147, "relative_strength": 15.708107, "rate_of_change": 1.178094113385732, "market_dynamics": 0.816247, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.273, "high": 9.471, "low": 9.1, "close": 9.149, "volume": 13180}, "trend_line": 8.0173, "activity_lines": {"activity_5": 9.262867, "activity_10": 9.413145, "activity_20": 9.144714, "activity_30": 8.678596}, "trend_signal": 1, "fair_value": 9.677577, "relative_strength": 13.752053, "rate_of_change": 0.848659336617519, "market_dynamics": 0.260625, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.248, "high": 9.568, "low": 8.974, "close": 9.308, "volume": 16943}, "trend_line": 8.113833, "activity_lines": {"activity_5": 9.2464, "activity_10": 9.397109, "activity_20": 9.200833, "activity_30": 8.761867}, "trend_signal": 1, "fair_value": 9.64359, "relative_strength": 15.263009, "rate_of_change": 1.2040587230114763, "market_dynamics": -0.089837, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.305, "high": 9.531, "low": 9.305, "close": 9.313, "volume": 22130}, "trend_line": 8.214567, "activity_lines": {"activity_5": 9.2804, "activity_10": 9.375164, "activity_20": 9.246124, "activity_30": 8.839232}, "trend_signal": 1, "fair_value": 9.605378, "relative_strength": 15.108672, "rate_of_change": 1.241509407452692, "market_dynamics": -0.34997, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.446, "high": 9.731, "low": 9.446, "close": 9.677, "volume": 31049}, "trend_line": 8.322967, "activity_lines": {"activity_5": 9.4074, "activity_10": 9.415182, "activity_20": 9.314914, "activity_30": 8.933583}, "trend_signal": 1, "fair_value": 9.563859, "relative_strength": 18.556842, "rate_of_change": 1.3196069859799013, "market_dynamics": -0.428413, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.785, "high": 9.873, "low": 9.557, "close": 9.777, "volume": 23679}, "trend_line": 8.433667, "activity_lines": {"activity_5": 9.553133, "activity_10": 9.462964, "activity_20": 9.381671, "activity_30": 9.027391}, "trend_signal": 1, "fair_value": 9.519186, "relative_strength": 16.261078, "rate_of_change": 1.3300545346389043, "market_dynamics": -0.388756, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.845, "high": 10.236, "low": 9.832, "close": 10.19, "volume": 15241}, "trend_line": 8.5653, "activity_lines": {"activity_5": 9.801533, "activity_10": 9.587109, "activity_20": 9.478176, "activity_30": 9.140703}, "trend_signal": 1, "fair_value": 9.476955, "relative_strength": 20.787163, "rate_of_change": 1.5608038591042401, "market_dynamics": -0.288303, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.158, "high": 10.816, "low": 9.757, "close": 10.77, "volume": 23912}, "trend_line": 8.7109, "activity_lines": {"activity_5": 10.173867, "activity_10": 9.817073, "activity_20": 9.619471, "activity_30": 9.282942}, "trend_signal": 1, "fair_value": 9.437263, "relative_strength": 29.07682, "rate_of_change": 1.6998820823555503, "market_dynamics": -0.081992, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.618, "high": 10.754, "low": 10.2, "close": 10.24, "volume": 20777}, "trend_line": 8.825067, "activity_lines": {"activity_5": 10.272067, "activity_10": 9.9374, "activity_20": 9.700305, "activity_30": 9.381594}, "trend_signal": 1, "fair_value": 9.397737, "relative_strength": 24.029821, "rate_of_change": 1.3106223237552965, "market_dynamics": -0.036808, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.086, "high": 11.29, "low": 10.04, "close": 10.856, "volume": 35105}, "trend_line": 8.953167, "activity_lines": {"activity_5": 10.5138, "activity_10": 10.145145, "activity_20": 9.831257, "activity_30": 9.512622}, "trend_signal": 1, "fair_value": 9.363122, "relative_strength": 29.913032, "rate_of_change": 1.4515470534104713, "market_dynamics": 0.155352, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.16, "high": 11.226, "low": 10.522, "close": 10.68, "volume": 38144}, "trend_line": 9.075767, "activity_lines": {"activity_5": 10.618267, "activity_10": 10.295473, "activity_20": 9.934062, "activity_30": 9.62403}, "trend_signal": 1, "fair_value": 9.331442, "relative_strength": 26.145362, "rate_of_change": 1.3693478519947215, "market_dynamics": 0.27403, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.78, "high": 11.1, "low": 10.654, "close": 11.014, "volume": 17681}, "trend_line": 9.206667, "activity_lines": {"activity_5": 10.773867, "activity_10": 10.480564, "activity_20": 10.059067, "activity_30": 9.749077}, "trend_signal": 1, "fair_value": 9.301763, "relative_strength": 27.618389, "rate_of_change": 1.442302342049974, "market_dynamics": 0.315585, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.02, "high": 11.138, "low": 10.594, "close": 10.594, "volume": 21549}, "trend_line": 9.328667, "activity_lines": {"activity_5": 10.734533, "activity_10": 10.555382, "activity_20": 10.1357, "activity_30": 9.838583}, "trend_signal": 1, "fair_value": 9.266994, "relative_strength": 22.277634, "rate_of_change": 1.3251266717912127, "market_dynamics": 0.512221, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.544, "high": 10.71, "low": 10.192, "close": 10.38, "volume": 15584}, "trend_line": 9.4424, "activity_lines": {"activity_5": 10.6356, "activity_10": 10.567909, "activity_20": 10.184043, "activity_30": 9.906411}, "trend_signal": 1, "fair_value": 9.230417, "relative_strength": 27.475522, "rate_of_change": 1.2191774023019566, "market_dynamics": 0.445609, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.856, "high": 11.768, "low": 10.818, "close": 11.544, "volume": 66907}, "trend_line": 9.585533, "activity_lines": {"activity_5": 10.915333, "activity_10": 10.772673, "activity_20": 10.337057, "activity_30": 10.041998}, "trend_signal": 1, "fair_value": 9.212006, "relative_strength": 41.222376, "rate_of_change": 1.5158540201643718, "market_dynamics": 0.724296, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.544, "high": 11.658, "low": 11.106, "close": 11.488, "volume": 32357}, "trend_line": 9.709667, "activity_lines": {"activity_5": 11.130533, "activity_10": 10.933309, "activity_20": 10.473119, "activity_30": 10.164738}, "trend_signal": 1, "fair_value": 9.190494, "relative_strength": 45.622796, "rate_of_change": 1.295014059207764, "market_dynamics": 0.911982, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.35, "high": 11.67, "low": 10.896, "close": 11.074, "volume": 107055}, "trend_line": 9.812267, "activity_lines": {"activity_5": 11.153867, "activity_10": 10.987564, "activity_20": 10.561938, "activity_30": 10.252759}, "trend_signal": 1, "fair_value": 9.162994, "relative_strength": 39.482584, "rate_of_change": 1.0566788747750122, "market_dynamics": 1.028673, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.932, "high": 10.934, "low": 10.272, "close": 10.364, "volume": 47850}, "trend_line": 9.868633, "activity_lines": {"activity_5": 10.936533, "activity_10": 10.896655, "activity_20": 10.579024, "activity_30": 10.288355}, "trend_signal": 1, "fair_value": 9.134788, "relative_strength": 24.73305, "rate_of_change": 0.5744442135543253, "market_dynamics": 0.94442, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.118, "high": 10.468, "low": 9.927, "close": 10.386, "volume": 47521}, "trend_line": 9.933333, "activity_lines": {"activity_5": 10.741867, "activity_10": 10.817127, "activity_20": 10.596662, "activity_30": 10.321733}, "trend_signal": 1, "fair_value": 9.107583, "relative_strength": 20.693611, "rate_of_change": 0.6556125858566066, "market_dynamics": 0.421064, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.5, "high": 10.596, "low": 10.32, "close": 10.508, "volume": 35721}, "trend_line": 10.001433, "activity_lines": {"activity_5": 10.587467, "activity_10": 10.757127, "activity_20": 10.618786, "activity_30": 10.358809}, "trend_signal": 1, "fair_value": 9.080686, "relative_strength": 16.738758, "rate_of_change": 0.6855704928043908, "market_dynamics": -0.10065, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.526, "high": 10.912, "low": 10.492, "close": 10.716, "volume": 25839}, "trend_line": 10.0699, "activity_lines": {"activity_5": 10.571467, "activity_10": 10.741273, "activity_20": 10.655719, "activity_30": 10.40491}, "trend_signal": 1, "fair_value": 9.061237, "relative_strength": 20.785975, "rate_of_change": 0.6845719008466091, "market_dynamics": -0.621088, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.594, "high": 10.682, "low": 10.362, "close": 10.682, "volume": 11568}, "trend_line": 10.117433, "activity_lines": {"activity_5": 10.5956, "activity_10": 10.718582, "activity_20": 10.682443, "activity_30": 10.4444}, "trend_signal": 1, "fair_value": 9.044212, "relative_strength": 18.523169, "rate_of_change": 0.4720305067577593, "market_dynamics": -0.828951, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.684, "high": 11.188, "low": 10.684, "close": 11.05, "volume": 42898}, "trend_line": 10.188, "activity_lines": {"activity_5": 10.768533, "activity_10": 10.768836, "activity_20": 10.736914, "activity_30": 10.504566}, "trend_signal": 1, "fair_value": 9.02725, "relative_strength": 21.251674, "rate_of_change": 0.6974792914368743, "market_dynamics": -0.759696, "expectation": {"probability": 58.2536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.238, "high": 11.654, "low": 11.152, "close": 11.552, "volume": 20610}, "trend_line": 10.270367, "activity_lines": {"activity_5": 11.063067, "activity_10": 10.902073, "activity_20": 10.8309, "activity_30": 10.592566}, "trend_signal": 1, "fair_value": 9.012622, "relative_strength": 27.617488, "rate_of_change": 0.8084707499018416, "market_dynamics": -0.608011, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.586, "high": 12.012, "low": 11.17, "close": 11.954, "volume": 13807}, "trend_line": 10.365367, "activity_lines": {"activity_5": 11.413867, "activity_10": 11.087091, "activity_20": 10.95251, "activity_30": 10.701187}, "trend_signal": 1, "fair_value": 9.000276, "relative_strength": 25.744632, "rate_of_change": 0.9249912880425855, "market_dynamics": -0.336022, "expectation": {"probability": 60.9183, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.936, "high": 12.428, "low": 11.93, "close": 12.226, "volume": 14951}, "trend_line": 10.444667, "activity_lines": {"activity_5": 11.758933, "activity_10": 11.314109, "activity_20": 11.089181, "activity_30": 10.821228}, "trend_signal": 1, "fair_value": 8.991686, "relative_strength": 26.071403, "rate_of_change": 0.7650476823444835, "market_dynamics": 0.01207, "expectation": {"probability": 57.1173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71dc94bc-030f-4f81-9df6-757a78c17804/", "share_image": "https://sharemaestro.com/terminal/71dc94bc-030f-4f81-9df6-757a78c17804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}