{"ticker": {"uuid": "71dd5a93-8d69-409f-b3a7-7a430658c354", "symbol": "301021", "name": "Inno Laser Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301021 rose 71.96%, moving from 56.10 to 96.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 79.59 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.47"}, {"label": "12-Week Change", "value": "71.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.59"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.970001, "high": 103.010002, "low": 82.5, "close": 96.470001, "volume": 70526096}, "trend_line": 54.673001, "activity_lines": {"activity_5": 82.470002, "activity_10": 73.247274, "activity_20": 65.790763, "activity_30": 61.124667}, "trend_signal": 1, "fair_value": 30.965039, "relative_strength": 79.592122, "rate_of_change": 3.235167622938407, "market_dynamics": 0.99012, "expectation": {"probability": 47.2131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.191266, "high": 24.612851, "low": 22.171416, "close": 24.334965, "volume": 8000531}, "trend_line": 27.900851, "activity_lines": {"activity_5": 23.587978, "activity_10": 24.748547, "activity_20": 26.235372, "activity_30": 26.881068}, "trend_signal": 0, "fair_value": 33.596739, "relative_strength": -13.026732, "rate_of_change": -1.0546963948871104, "market_dynamics": -1.283477, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.225794, "high": 26.061836, "low": 24.116624, "close": 25.535833, "volume": 11330715}, "trend_line": 27.707323, "activity_lines": {"activity_5": 24.084866, "activity_10": 24.731224, "activity_20": 26.092364, "activity_30": 26.728486}, "trend_signal": 0, "fair_value": 33.512772, "relative_strength": -7.323471, "rate_of_change": -0.6936275886352018, "market_dynamics": -1.196884, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.446512, "high": 25.774022, "low": 24.593004, "close": 25.019756, "volume": 6485848}, "trend_line": 27.606754, "activity_lines": {"activity_5": 24.493757, "activity_10": 24.649662, "activity_20": 25.900489, "activity_30": 26.555094}, "trend_signal": 0, "fair_value": 33.425215, "relative_strength": -10.016591, "rate_of_change": -0.36296902447053486, "market_dynamics": -1.004163, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.039606, "high": 25.39689, "low": 23.916668, "close": 24.494654, "volume": 6057336}, "trend_line": 27.338491, "activity_lines": {"activity_5": 24.673359, "activity_10": 24.529648, "activity_20": 25.669428, "activity_30": 26.354314}, "trend_signal": 0, "fair_value": 33.334086, "relative_strength": -10.323314, "rate_of_change": -0.9717295992132848, "market_dynamics": -0.812229, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.494654, "high": 25.820035, "low": 24.215625, "close": 25.580868, "volume": 9883623}, "trend_line": 27.079307, "activity_lines": {"activity_5": 25.089924, "activity_10": 24.649697, "activity_20": 25.552775, "activity_30": 26.240919}, "trend_signal": 0, "fair_value": 33.255771, "relative_strength": -10.634607, "rate_of_change": -0.9480552529398978, "market_dynamics": -0.508746, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.521077, "high": 26.407986, "low": 25.341702, "close": 25.730347, "volume": 5400911}, "trend_line": 26.896563, "activity_lines": {"activity_5": 25.335634, "activity_10": 24.830209, "activity_20": 25.461769, "activity_30": 26.153889}, "trend_signal": 0, "fair_value": 33.180517, "relative_strength": -8.316519, "rate_of_change": -0.6748474028526638, "market_dynamics": -0.378455, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.291874, "high": 26.497675, "low": 24.275418, "close": 26.049236, "volume": 10337019}, "trend_line": 26.798552, "activity_lines": {"activity_5": 25.594616, "activity_10": 25.083028, "activity_20": 25.429226, "activity_30": 26.099223}, "trend_signal": 0, "fair_value": 33.10991, "relative_strength": -7.179578, "rate_of_change": -0.3643997190272959, "market_dynamics": -0.119552, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.358161, "high": 27.255035, "low": 25.919689, "close": 26.14889, "volume": 10647743}, "trend_line": 26.676735, "activity_lines": {"activity_5": 25.852588, "activity_10": 25.367548, "activity_20": 25.428823, "activity_30": 26.057309}, "trend_signal": 0, "fair_value": 33.041665, "relative_strength": -5.859561, "rate_of_change": -0.4545656048879061, "market_dynamics": 0.196923, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.109029, "high": 26.706944, "low": 25.630694, "close": 25.849932, "volume": 6523817}, "trend_line": 26.594245, "activity_lines": {"activity_5": 25.935633, "activity_10": 25.562386, "activity_20": 25.4139, "activity_30": 26.003967}, "trend_signal": 0, "fair_value": 32.971842, "relative_strength": -8.63058, "rate_of_change": -0.3092207498406381, "market_dynamics": 0.302498, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.86986, "high": 28.699999, "low": 25.560937, "close": 27.783194, "volume": 36775722}, "trend_line": 26.600347, "activity_lines": {"activity_5": 26.572746, "activity_10": 26.049964, "activity_20": 25.597765, "activity_30": 26.080673}, "trend_signal": 0, "fair_value": 32.921951, "relative_strength": 0.264753, "rate_of_change": 0.02294481381215559, "market_dynamics": 0.675567, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.484237, "high": 28.49073, "low": 23.418403, "close": 23.84691, "volume": 20846227}, "trend_line": 26.559598, "activity_lines": {"activity_5": 25.750943, "activity_10": 25.721627, "activity_20": 25.410742, "activity_30": 25.903032}, "trend_signal": 0, "fair_value": 32.835522, "relative_strength": -16.298868, "rate_of_change": -0.1531897309459841, "market_dynamics": 0.716889, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.896735, "high": 25.441356, "low": 23.577848, "close": 25.371597, "volume": 8943522}, "trend_line": 26.552139, "activity_lines": {"activity_5": 25.562931, "activity_10": 25.679378, "activity_20": 25.387319, "activity_30": 25.826387}, "trend_signal": 0, "fair_value": 32.765108, "relative_strength": -12.16169, "rate_of_change": -0.0280840094040609, "market_dynamics": 0.714852, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.112502, "high": 25.6008, "low": 24.594307, "close": 24.594307, "volume": 6113614}, "trend_line": 26.4622, "activity_lines": {"activity_5": 25.160998, "activity_10": 25.498791, "activity_20": 25.298401, "activity_30": 25.700075}, "trend_signal": 0, "fair_value": 32.688745, "relative_strength": -11.505205, "rate_of_change": -0.3387260062174317, "market_dynamics": 0.704356, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.365106, "high": 24.713889, "low": 23.428369, "close": 24.056181, "volume": 5399932}, "trend_line": 26.370864, "activity_lines": {"activity_5": 24.683329, "activity_10": 25.228098, "activity_20": 25.175194, "activity_30": 25.544848}, "trend_signal": 0, "fair_value": 32.608814, "relative_strength": -10.381043, "rate_of_change": -0.3451564873668792, "market_dynamics": 0.361575, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.896736, "high": 24.22559, "low": 21.564861, "close": 21.594757, "volume": 5424980}, "trend_line": 26.158114, "activity_lines": {"activity_5": 23.504769, "activity_10": 24.517845, "activity_20": 24.830801, "activity_30": 25.236712}, "trend_signal": 0, "fair_value": 32.507768, "relative_strength": -16.343454, "rate_of_change": -0.8067615835415926, "market_dynamics": 0.049344, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.92014, "high": 25.511112, "low": 21.206113, "close": 24.913195, "volume": 13892325}, "trend_line": 25.934237, "activity_lines": {"activity_5": 23.844917, "activity_10": 24.48342, "activity_20": 24.83015, "activity_30": 25.156395}, "trend_signal": 0, "fair_value": 32.438726, "relative_strength": -4.981087, "rate_of_change": -0.8558606327658089, "market_dynamics": -0.037359, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.909723, "high": 31.669654, "low": 24.534516, "close": 26.507639, "volume": 74647189}, "trend_line": 25.790966, "activity_lines": {"activity_5": 24.645461, "activity_10": 24.75375, "activity_20": 24.988994, "activity_30": 25.193389}, "trend_signal": 0, "fair_value": 32.385293, "relative_strength": 3.424132, "rate_of_change": -0.5524396187171366, "market_dynamics": 0.177386, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.39802, "high": 27.673576, "low": 24.016319, "close": 24.215624, "volume": 36650261}, "trend_line": 25.628857, "activity_lines": {"activity_5": 24.606264, "activity_10": 24.599017, "activity_20": 24.930926, "activity_30": 25.091754}, "trend_signal": 0, "fair_value": 32.31235, "relative_strength": -3.77887, "rate_of_change": -0.6285495471553914, "market_dynamics": 0.239724, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.066146, "high": 24.963021, "low": 23.268923, "close": 24.434862, "volume": 16834642}, "trend_line": 25.479018, "activity_lines": {"activity_5": 24.665391, "activity_10": 24.519294, "activity_20": 24.893691, "activity_30": 25.014722}, "trend_signal": 0, "fair_value": 32.242637, "relative_strength": -2.494583, "rate_of_change": -0.5846495612348224, "market_dynamics": 0.426951, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.315279, "high": 25.690487, "low": 24.215625, "close": 25.361633, "volume": 17158993}, "trend_line": 25.370327, "activity_lines": {"activity_5": 25.008197, "activity_10": 24.633805, "activity_20": 24.936068, "activity_30": 25.007148}, "trend_signal": 0, "fair_value": 32.182278, "relative_strength": 2.585236, "rate_of_change": -0.4265902241601317, "market_dynamics": 0.451836, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.072639, "high": 25.810069, "low": 24.723853, "close": 24.853403, "volume": 13037206}, "trend_line": 25.27513, "activity_lines": {"activity_5": 24.930468, "activity_10": 24.699938, "activity_20": 24.915324, "activity_30": 24.973799}, "trend_signal": 0, "fair_value": 32.118548, "relative_strength": 1.515382, "rate_of_change": -0.3752296925459371, "market_dynamics": 0.180796, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.853403, "high": 24.92316, "low": 22.860348, "close": 22.969965, "volume": 11617902}, "trend_line": 25.135347, "activity_lines": {"activity_5": 24.228912, "activity_10": 24.405328, "activity_20": 24.712736, "activity_30": 24.825078}, "trend_signal": 0, "fair_value": 32.039681, "relative_strength": -0.844804, "rate_of_change": -0.5530456223172792, "market_dynamics": -0.035142, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.720833, "high": 26.288403, "low": 21.86382, "close": 25.81007, "volume": 15096658}, "trend_line": 25.057153, "activity_lines": {"activity_5": 24.709903, "activity_10": 24.670767, "activity_20": 24.792852, "activity_30": 24.868609}, "trend_signal": 0, "fair_value": 31.986437, "relative_strength": 9.43234, "rate_of_change": -0.3110917863994473, "market_dynamics": 0.064935, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.913195, "high": 25.491182, "low": 23.65757, "close": 25.421425, "volume": 32851466}, "trend_line": 25.010002, "activity_lines": {"activity_5": 24.955049, "activity_10": 24.843438, "activity_20": 24.832191, "activity_30": 24.89211}, "trend_signal": 0, "fair_value": 31.930801, "relative_strength": 7.124068, "rate_of_change": -0.1881738120847149, "market_dynamics": 0.156729, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.451321, "high": 28.789688, "low": 25.381562, "close": 26.90625, "volume": 41017927}, "trend_line": 24.993158, "activity_lines": {"activity_5": 25.629366, "activity_10": 25.261255, "activity_20": 25.008529, "activity_30": 25.014449}, "trend_signal": 1, "fair_value": 31.888578, "relative_strength": 11.963746, "rate_of_change": -0.06734905499007544, "market_dynamics": 0.524176, "expectation": {"probability": 31.3936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.956075, "high": 27.583889, "low": 26.16882, "close": 26.716909, "volume": 25026856}, "trend_line": 24.999776, "activity_lines": {"activity_5": 26.137595, "activity_10": 25.548073, "activity_20": 25.160523, "activity_30": 25.125658}, "trend_signal": 1, "fair_value": 31.845481, "relative_strength": 11.369107, "rate_of_change": 0.02647924684027352, "market_dynamics": 0.943314, "expectation": {"probability": 39.0141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.856425, "high": 27.444376, "low": 25.86986, "close": 26.069166, "volume": 16907972}, "trend_line": 24.97554, "activity_lines": {"activity_5": 26.305676, "activity_10": 25.684326, "activity_20": 25.24613, "activity_30": 25.194651}, "trend_signal": 1, "fair_value": 31.797742, "relative_strength": 10.522033, "rate_of_change": -0.09694486862603058, "market_dynamics": 1.084038, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.009376, "high": 27.972535, "low": 25.909723, "close": 26.477743, "volume": 24327367}, "trend_line": 25.051266, "activity_lines": {"activity_5": 26.403335, "activity_10": 25.902837, "activity_20": 25.370553, "activity_30": 25.291568}, "trend_signal": 1, "fair_value": 31.754136, "relative_strength": 13.689731, "rate_of_change": 0.30320065151744274, "market_dynamics": 1.224236, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.447848, "high": 26.657117, "low": 25.212151, "close": 25.28191, "volume": 10413000}, "trend_line": 25.140063, "activity_lines": {"activity_5": 26.057873, "activity_10": 25.862795, "activity_20": 25.379522, "activity_30": 25.306448}, "trend_signal": 1, "fair_value": 31.701516, "relative_strength": 10.459544, "rate_of_change": 0.3544611278328334, "market_dynamics": 1.032409, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.982952, "high": 26.388056, "low": 24.873333, "close": 24.883299, "volume": 9279967}, "trend_line": 25.227151, "activity_lines": {"activity_5": 25.58884, "activity_10": 25.734877, "activity_20": 25.353233, "activity_30": 25.289883}, "trend_signal": 1, "fair_value": 31.646531, "relative_strength": 10.675347, "rate_of_change": 0.34641122418825215, "market_dynamics": 0.775146, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.418404, "high": 25.192222, "low": 23.199168, "close": 24.215624, "volume": 13476098}, "trend_line": 25.223173, "activity_lines": {"activity_5": 25.032113, "activity_10": 25.494261, "activity_20": 25.277164, "activity_30": 25.224623}, "trend_signal": 0, "fair_value": 31.587083, "relative_strength": 9.477867, "rate_of_change": -0.015768724736297163, "market_dynamics": 0.425302, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.215624, "high": 26.447848, "low": 23.448299, "close": 26.218645, "volume": 11408024}, "trend_line": 25.245933, "activity_lines": {"activity_5": 25.309812, "activity_10": 25.629426, "activity_20": 25.390104, "activity_30": 25.288847}, "trend_signal": 1, "fair_value": 31.544477, "relative_strength": 14.474198, "rate_of_change": 0.09023448398027349, "market_dynamics": 0.282327, "expectation": {"probability": 30.1321, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.218647, "high": 26.447849, "low": 24.175765, "close": 24.355141, "volume": 7577277}, "trend_line": 25.223779, "activity_lines": {"activity_5": 24.956378, "activity_10": 25.366705, "activity_20": 25.321534, "activity_30": 25.231376}, "trend_signal": 0, "fair_value": 31.487868, "relative_strength": 10.780103, "rate_of_change": -0.0877527481357114, "market_dynamics": -0.004933, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.37507, "high": 26.607293, "low": 23.328715, "close": 24.484688, "volume": 13113966}, "trend_line": 25.223447, "activity_lines": {"activity_5": 24.787632, "activity_10": 25.153992, "activity_20": 25.26644, "activity_30": 25.183693}, "trend_signal": 0, "fair_value": 31.433155, "relative_strength": 12.499922, "rate_of_change": -0.0013162183192305206, "market_dynamics": -0.141722, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.484688, "high": 24.484688, "low": 22.003333, "close": 22.0133, "volume": 9861627}, "trend_line": 25.104528, "activity_lines": {"activity_5": 23.848239, "activity_10": 24.508967, "activity_20": 24.973935, "activity_30": 24.976587}, "trend_signal": 0, "fair_value": 31.360133, "relative_strength": 3.46731, "rate_of_change": -0.47146212807473054, "market_dynamics": -0.338917, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.86382, "high": 22.112952, "low": 19.930556, "close": 21.026737, "volume": 12146752}, "trend_line": 24.947741, "activity_lines": {"activity_5": 22.771325, "activity_10": 23.77353, "activity_20": 24.58548, "activity_30": 24.713503}, "trend_signal": 0, "fair_value": 31.280646, "relative_strength": -0.96216, "rate_of_change": -0.6245367369583599, "market_dynamics": -0.816319, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.196146, "high": 21.196146, "low": 15.496008, "close": 16.103889, "volume": 13135379}, "trend_line": 24.61623, "activity_lines": {"activity_5": 20.266054, "activity_10": 22.246487, "activity_20": 23.746688, "activity_30": 24.142932}, "trend_signal": 0, "fair_value": 31.164792, "relative_strength": -17.275747, "rate_of_change": -1.3288217157617557, "market_dynamics": -1.06868, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.794966, "high": 15.95441, "low": 11.759028, "close": 13.851736, "volume": 23792908}, "trend_line": 24.206324, "activity_lines": {"activity_5": 17.684382, "activity_10": 20.491148, "activity_20": 22.742947, "activity_30": 23.448449}, "trend_signal": 0, "fair_value": 31.033633, "relative_strength": -34.465235, "rate_of_change": -1.665185936270513, "market_dynamics": -1.244404, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.931458, "high": 17.439236, "low": 13.931458, "close": 17.38941, "volume": 21226890}, "trend_line": 23.924307, "activity_lines": {"activity_5": 16.982162, "activity_10": 19.608587, "activity_20": 22.125479, "activity_30": 23.008648}, "trend_signal": 0, "fair_value": 30.931045, "relative_strength": -19.562418, "rate_of_change": -1.165055049250765, "market_dynamics": -1.188294, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.389411, "high": 19.213057, "low": 16.143751, "close": 17.927534, "volume": 20423406}, "trend_line": 23.595785, "activity_lines": {"activity_5": 16.932336, "activity_10": 18.967366, "activity_20": 21.592812, "activity_30": 22.621759}, "trend_signal": 0, "fair_value": 30.834004, "relative_strength": -19.908328, "rate_of_change": -1.3731724810252584, "market_dynamics": -1.091533, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.077013, "high": 18.455696, "low": 17.160207, "close": 18.007257, "volume": 13666826}, "trend_line": 23.40113, "activity_lines": {"activity_5": 17.181467, "activity_10": 18.467109, "activity_20": 21.103137, "activity_30": 22.261209}, "trend_signal": 0, "fair_value": 30.738991, "relative_strength": -18.63696, "rate_of_change": -0.8249566606917333, "market_dynamics": -0.989659, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.638543, "high": 18.934028, "low": 17.568784, "close": 18.645035, "volume": 15337433}, "trend_line": 23.176911, "activity_lines": {"activity_5": 17.844491, "activity_10": 18.195691, "activity_20": 20.706803, "activity_30": 21.954364}, "trend_signal": 0, "fair_value": 30.650065, "relative_strength": -17.572011, "rate_of_change": -0.958154584842689, "market_dynamics": -0.885529, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.814445, "high": 19.900659, "low": 18.635071, "close": 19.093472, "volume": 13626568}, "trend_line": 22.99355, "activity_lines": {"activity_5": 18.487583, "activity_10": 18.14351, "activity_20": 20.373773, "activity_30": 21.690917}, "trend_signal": 0, "fair_value": 30.56571, "relative_strength": -14.877049, "rate_of_change": -0.7911364892413895, "market_dynamics": -0.767186, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.924063, "high": 22.431842, "low": 17.020695, "close": 18.296251, "volume": 32998994}, "trend_line": 22.801552, "activity_lines": {"activity_5": 18.515486, "activity_10": 18.042045, "activity_20": 19.996801, "activity_30": 21.387865}, "trend_signal": 0, "fair_value": 30.476801, "relative_strength": -16.686227, "rate_of_change": -0.8350080783523993, "market_dynamics": -0.570963, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.535418, "high": 19.322674, "low": 17.797988, "close": 18.206564, "volume": 9626150}, "trend_line": 22.688613, "activity_lines": {"activity_5": 18.453038, "activity_10": 18.036791, "activity_20": 19.645217, "activity_30": 21.091414}, "trend_signal": 0, "fair_value": 30.388526, "relative_strength": -17.998671, "rate_of_change": -0.49531277520056877, "market_dynamics": -0.474841, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.226495, "high": 18.226495, "low": 16.90111, "close": 16.960903, "volume": 9435207}, "trend_line": 22.423536, "activity_lines": {"activity_5": 17.956767, "activity_10": 17.874266, "activity_20": 19.216425, "activity_30": 20.721885}, "trend_signal": 0, "fair_value": 30.292614, "relative_strength": -20.693347, "rate_of_change": -1.1683261555036508, "market_dynamics": -0.504246, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.160209, "high": 17.239931, "low": 14.250347, "close": 15.535869, "volume": 15927186}, "trend_line": 22.05781, "activity_lines": {"activity_5": 17.055242, "activity_10": 17.526569, "activity_20": 18.698373, "activity_30": 20.277519}, "trend_signal": 0, "fair_value": 30.187956, "relative_strength": -27.386327, "rate_of_change": -1.630991650915354, "market_dynamics": -0.53632, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.436215, "high": 17.050592, "low": 14.788472, "close": 16.881182, "volume": 9375125}, "trend_line": 21.813329, "activity_lines": {"activity_5": 16.809432, "activity_10": 17.433801, "activity_20": 18.358605, "activity_30": 19.943543}, "trend_signal": 0, "fair_value": 30.094247, "relative_strength": -22.335918, "rate_of_change": -1.108364792334327, "market_dynamics": -0.63303, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.841319, "high": 17.23993, "low": 16.442709, "close": 16.871216, "volume": 5332677}, "trend_line": 21.561208, "activity_lines": {"activity_5": 16.707786, "activity_10": 17.284141, "activity_20": 18.063585, "activity_30": 19.624697}, "trend_signal": 0, "fair_value": 30.001778, "relative_strength": -23.005102, "rate_of_change": -1.1558116599259056, "market_dynamics": -0.551807, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.020695, "high": 17.299722, "low": 16.492534, "close": 16.512465, "volume": 10116378}, "trend_line": 21.266235, "activity_lines": {"activity_5": 16.581558, "activity_10": 17.078675, "activity_20": 17.77445, "activity_30": 19.298972}, "trend_signal": 0, "fair_value": 29.908102, "relative_strength": -25.483787, "rate_of_change": -1.3680726979675666, "market_dynamics": -0.363771, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.143751, "high": 17.120348, "low": 15.665417, "close": 16.871216, "volume": 10292821}, "trend_line": 21.000162, "activity_lines": {"activity_5": 16.687855, "activity_10": 16.964165, "activity_20": 17.559342, "activity_30": 19.015422}, "trend_signal": 0, "fair_value": 29.818193, "relative_strength": -23.509441, "rate_of_change": -1.2511523548949883, "market_dynamics": -0.138412, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.140279, "high": 18.645034, "low": 16.661944, "close": 16.671909, "volume": 32098515}, "trend_line": 20.790227, "activity_lines": {"activity_5": 16.733695, "activity_10": 16.834072, "activity_20": 17.360226, "activity_30": 18.73618}, "trend_signal": 0, "fair_value": 29.72815, "relative_strength": -21.960396, "rate_of_change": -0.9996827643519988, "market_dynamics": 0.168479, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.671909, "high": 18.316179, "low": 16.083958, "close": 17.608646, "volume": 22885188}, "trend_line": 20.516846, "activity_lines": {"activity_5": 17.016044, "activity_10": 16.910171, "activity_20": 17.295784, "activity_30": 18.530917}, "trend_signal": 0, "fair_value": 29.645704, "relative_strength": -16.824412, "rate_of_change": -1.3149495674097282, "market_dynamics": 0.400195, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.489062, "high": 17.738194, "low": 14.648958, "close": 15.436215, "volume": 15256746}, "trend_line": 20.184006, "activity_lines": {"activity_5": 16.525752, "activity_10": 16.618279, "activity_20": 17.05657, "activity_30": 18.203134}, "trend_signal": 0, "fair_value": 29.549694, "relative_strength": -25.805024, "rate_of_change": -1.6222766403764053, "market_dynamics": 0.333692, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.446181, "high": 17.110382, "low": 14.898091, "close": 16.233438, "volume": 9031872}, "trend_line": 19.828246, "activity_lines": {"activity_5": 16.396868, "activity_10": 16.523337, "activity_20": 16.93637, "activity_30": 17.948259}, "trend_signal": 0, "fair_value": 29.460323, "relative_strength": -21.595142, "rate_of_change": -1.7625837011740884, "market_dynamics": 0.214991, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.233438, "high": 17.807953, "low": 15.814895, "close": 16.123819, "volume": 10757896}, "trend_line": 19.475143, "activity_lines": {"activity_5": 16.250046, "activity_10": 16.444339, "activity_20": 16.833253, "activity_30": 17.709263}, "trend_signal": 0, "fair_value": 29.371413, "relative_strength": -20.178039, "rate_of_change": -1.7808080452501995, "market_dynamics": -0.03739, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.924513, "high": 16.073992, "low": 14.638992, "close": 15.625556, "volume": 9552834}, "trend_line": 19.127022, "activity_lines": {"activity_5": 15.986963, "activity_10": 16.289968, "activity_20": 16.706029, "activity_30": 17.460903}, "trend_signal": 0, "fair_value": 29.280381, "relative_strength": -20.414133, "rate_of_change": -1.7875144742197737, "market_dynamics": -0.318345, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.63552, "high": 15.695313, "low": 13.682326, "close": 14.090903, "volume": 8939631}, "trend_line": 18.714128, "activity_lines": {"activity_5": 15.282086, "activity_10": 15.854938, "activity_20": 16.434926, "activity_30": 17.135992}, "trend_signal": 0, "fair_value": 29.18045, "relative_strength": -26.516761, "rate_of_change": -2.158694646767288, "market_dynamics": -0.407199, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.908056, "high": 17.449202, "low": 13.483021, "close": 15.715243, "volume": 25779508}, "trend_line": 18.395239, "activity_lines": {"activity_5": 15.353171, "activity_10": 15.765975, "activity_20": 16.317383, "activity_30": 16.942516}, "trend_signal": 0, "fair_value": 29.092442, "relative_strength": -19.098819, "rate_of_change": -1.7040013833398953, "market_dynamics": -0.237851, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.57573, "high": 18.664965, "low": 14.718716, "close": 18.664965, "volume": 35904429}, "trend_line": 18.187961, "activity_lines": {"activity_5": 16.388896, "activity_10": 16.234343, "activity_20": 16.488739, "activity_30": 16.959917}, "trend_signal": 0, "fair_value": 29.024731, "relative_strength": -4.188048, "rate_of_change": -1.1268024296938939, "market_dynamics": 0.244219, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.319202, "high": 24.604272, "low": 17.259861, "close": 18.535418, "volume": 106782801}, "trend_line": 17.998621, "activity_lines": {"activity_5": 17.219336, "activity_10": 16.640021, "activity_20": 16.644244, "activity_30": 16.982334}, "trend_signal": 0, "fair_value": 28.957058, "relative_strength": -1.312304, "rate_of_change": -1.0410182867667321, "market_dynamics": 0.790062, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.987326, "high": 20.907152, "low": 17.110381, "close": 19.01375, "volume": 60982349}, "trend_line": 17.758458, "activity_lines": {"activity_5": 18.048447, "activity_10": 17.10241, "activity_20": 16.842791, "activity_30": 17.047826}, "trend_signal": 0, "fair_value": 28.893319, "relative_strength": 2.062649, "rate_of_change": -1.334341114244247, "market_dynamics": 1.383685, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.136806, "high": 18.694861, "low": 16.592187, "close": 16.622084, "volume": 31978088}, "trend_line": 17.500689, "activity_lines": {"activity_5": 17.854456, "activity_10": 17.087372, "activity_20": 16.811804, "activity_30": 16.974512}, "trend_signal": 0, "fair_value": 28.711822, "relative_strength": -8.941158, "rate_of_change": -1.4515280549696359, "market_dynamics": 1.457051, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.462639, "high": 17.190104, "low": 15.904583, "close": 16.711771, "volume": 18541945}, "trend_line": 17.241592, "activity_lines": {"activity_5": 17.521616, "activity_10": 17.106577, "activity_20": 16.801126, "activity_30": 16.923614}, "trend_signal": 0, "fair_value": 28.525772, "relative_strength": -7.760295, "rate_of_change": -1.4804959964719135, "market_dynamics": 1.190195, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.472604, "high": 16.681874, "low": 15.486042, "close": 15.854757, "volume": 15586600}, "trend_line": 17.036307, "activity_lines": {"activity_5": 16.836669, "activity_10": 16.94677, "activity_20": 16.716374, "activity_30": 16.83414}, "trend_signal": 0, "fair_value": 28.331126, "relative_strength": -10.426217, "rate_of_change": -1.1906383122857793, "market_dynamics": 0.840147, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.804931, "high": 18.814445, "low": 15.545834, "close": 17.967398, "volume": 27590665}, "trend_line": 16.934329, "activity_lines": {"activity_5": 17.043283, "activity_10": 17.177965, "activity_20": 16.844025, "activity_30": 16.894211}, "trend_signal": 0, "fair_value": 28.101339, "relative_strength": -0.384718, "rate_of_change": -0.5985921714136697, "market_dynamics": 0.686812, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.76809, "high": 18.007257, "low": 16.422778, "close": 16.452675, "volume": 20093773}, "trend_line": 16.945955, "activity_lines": {"activity_5": 16.782858, "activity_10": 17.100236, "activity_20": 16.822623, "activity_30": 16.863136}, "trend_signal": 0, "fair_value": 27.886785, "relative_strength": -6.249982, "rate_of_change": 0.0686534435465361, "market_dynamics": 0.63314, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.48257, "high": 17.329618, "low": 16.153714, "close": 16.163681, "volume": 13924587}, "trend_line": 17.02302, "activity_lines": {"activity_5": 16.596839, "activity_10": 16.954924, "activity_20": 16.769333, "activity_30": 16.812667}, "trend_signal": 0, "fair_value": 27.662909, "relative_strength": -5.89958, "rate_of_change": 0.45476929450123926, "market_dynamics": 0.601462, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.86125, "high": 18.704827, "low": 16.642014, "close": 17.080486, "volume": 29572927}, "trend_line": 17.012723, "activity_lines": {"activity_5": 16.746982, "activity_10": 16.938617, "activity_20": 16.806774, "activity_30": 16.816375}, "trend_signal": 0, "fair_value": 27.487642, "relative_strength": -1.281608, "rate_of_change": -0.0604886794469946, "market_dynamics": 0.711485, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.100417, "high": 19.193126, "low": 16.452674, "close": 18.884203, "volume": 36719280}, "trend_line": 17.044612, "activity_lines": {"activity_5": 17.473783, "activity_10": 17.225436, "activity_20": 17.015001, "activity_30": 16.937115}, "trend_signal": 0, "fair_value": 27.307415, "relative_strength": -7.035898, "rate_of_change": 0.1874420690914653, "market_dynamics": 0.775514, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.731249, "high": 22.152812, "low": 19.163229, "close": 21.883749, "volume": 12436741}, "trend_line": 17.173828, "activity_lines": {"activity_5": 18.99847, "activity_10": 18.053641, "activity_20": 17.497605, "activity_30": 17.249318}, "trend_signal": 1, "fair_value": 27.164268, "relative_strength": -2.36962, "rate_of_change": 0.7581046726085613, "market_dynamics": 0.984909, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.810069, "high": 26.258507, "low": 20.747708, "close": 21.116425, "volume": 38866292}, "trend_line": 17.256208, "activity_lines": {"activity_5": 20.006292, "activity_10": 18.681454, "activity_20": 17.883261, "activity_30": 17.503679}, "trend_signal": 1, "fair_value": 27.019051, "relative_strength": -1.034702, "rate_of_change": 0.47968338800179294, "market_dynamics": 1.249045, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.385485, "high": 26.916217, "low": 20.927083, "close": 25.720383, "volume": 32429977}, "trend_line": 17.477105, "activity_lines": {"activity_5": 22.23785, "activity_10": 20.108119, "activity_20": 18.686225, "activity_30": 18.049755}, "trend_signal": 1, "fair_value": 26.916261, "relative_strength": 17.071025, "rate_of_change": 1.280101630671123, "market_dynamics": 1.427675, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.580868, "high": 28.281457, "low": 25.022813, "close": 27.294895, "volume": 43104694}, "trend_line": 17.777059, "activity_lines": {"activity_5": 24.357132, "activity_10": 21.655636, "activity_20": 19.600516, "activity_30": 18.68316}, "trend_signal": 1, "fair_value": 26.830401, "relative_strength": 20.984137, "rate_of_change": 1.7162682263452647, "market_dynamics": 1.488439, "expectation": {"probability": 26.8698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.653646, "high": 28.122014, "low": 22.591285, "close": 22.77066, "volume": 44171216}, "trend_line": 17.929196, "activity_lines": {"activity_5": 24.287375, "activity_10": 22.188144, "activity_20": 20.027456, "activity_30": 19.005328}, "trend_signal": 1, "fair_value": 26.715604, "relative_strength": 2.949185, "rate_of_change": 0.8558052262750533, "market_dynamics": 1.463925, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.591285, "high": 26.627222, "low": 22.43184, "close": 25.650625, "volume": 37313226}, "trend_line": 18.218853, "activity_lines": {"activity_5": 24.918509, "activity_10": 23.118539, "activity_20": 20.69755, "activity_30": 19.503485}, "trend_signal": 1, "fair_value": 26.61281, "relative_strength": 8.911424, "rate_of_change": 1.615560452348216, "market_dynamics": 1.462373, "expectation": {"probability": 32.0966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.889791, "high": 38.854622, "low": 25.889791, "close": 38.854622, "volume": 93046015}, "trend_line": 18.996145, "activity_lines": {"activity_5": 29.699851, "activity_10": 26.309965, "activity_20": 22.579802, "activity_30": 20.834825}, "trend_signal": 1, "fair_value": 26.592188, "relative_strength": 69.887731, "rate_of_change": 4.2664156739175585, "market_dynamics": 1.540378, "expectation": {"probability": 30.2993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.485903, "high": 40.957291, "low": 30.394098, "close": 32.177883, "volume": 113913413}, "trend_line": 19.506035, "activity_lines": {"activity_5": 31.073066, "activity_10": 27.88013, "activity_20": 23.715559, "activity_30": 21.685259}, "trend_signal": 1, "fair_value": 26.545796, "relative_strength": 44.347054, "rate_of_change": 2.684176184167905, "market_dynamics": 1.57446, "expectation": {"probability": 37.7721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.888889, "high": 32.277534, "low": 28.530589, "close": 30.304409, "volume": 53105562}, "trend_line": 19.953808, "activity_lines": {"activity_5": 31.39129, "activity_10": 28.818497, "activity_20": 24.586761, "activity_30": 22.381929}, "trend_signal": 1, "fair_value": 26.493663, "relative_strength": 33.47859, "rate_of_change": 2.295561348064832, "market_dynamics": 1.566265, "expectation": {"probability": 36.5551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.493752, "high": 34.17094, "low": 29.865938, "close": 31.958647, "volume": 59366045}, "trend_line": 20.468681, "activity_lines": {"activity_5": 32.060293, "activity_10": 29.817199, "activity_20": 25.546038, "activity_30": 23.156434}, "trend_signal": 1, "fair_value": 26.440864, "relative_strength": 38.126808, "rate_of_change": 2.5803245175056384, "market_dynamics": 1.493762, "expectation": {"probability": 30.474, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.649723, "high": 31.649723, "low": 28.719932, "close": 28.889341, "volume": 35088431}, "trend_line": 20.869285, "activity_lines": {"activity_5": 31.093661, "activity_10": 30.020128, "activity_20": 26.149696, "activity_30": 23.699703}, "trend_signal": 1, "fair_value": 26.343764, "relative_strength": 25.716511, "rate_of_change": 1.95715591053474, "market_dynamics": 1.203079, "expectation": {"probability": 37.5144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.128507, "high": 29.198264, "low": 26.20868, "close": 28.55052, "volume": 27496271}, "trend_line": 21.265239, "activity_lines": {"activity_5": 29.798174, "activity_10": 30.034079, "activity_20": 26.671782, "activity_30": 24.195266}, "trend_signal": 1, "fair_value": 26.244936, "relative_strength": 24.983515, "rate_of_change": 1.8973050586064626, "market_dynamics": 0.870384, "expectation": {"probability": 36.4246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.191772, "high": 30.742882, "low": 26.407987, "close": 27.215174, "volume": 35689393}, "trend_line": 21.585457, "activity_lines": {"activity_5": 28.744512, "activity_10": 29.670075, "activity_20": 27.021278, "activity_30": 24.579133}, "trend_signal": 1, "fair_value": 26.128241, "relative_strength": 19.066484, "rate_of_change": 1.5058283614870283, "market_dynamics": 0.584293, "expectation": {"probability": 35.2052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.235105, "high": 27.643681, "low": 23.876804, "close": 23.966492, "volume": 15146809}, "trend_line": 21.869799, "activity_lines": {"activity_5": 26.938803, "activity_10": 28.688223, "activity_20": 27.010933, "activity_30": 24.732748}, "trend_signal": 1, "fair_value": 26.002813, "relative_strength": 13.271902, "rate_of_change": 1.3172850591025187, "market_dynamics": 0.117468, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.866842, "high": 27.384584, "low": 22.92014, "close": 24.683994, "volume": 24939807}, "trend_line": 22.151484, "activity_lines": {"activity_5": 25.794789, "activity_10": 27.897342, "activity_20": 27.034375, "activity_30": 24.914309}, "trend_signal": 1, "fair_value": 25.894709, "relative_strength": 18.029095, "rate_of_change": 1.2880090941850884, "market_dynamics": -0.21703, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.096042, "high": 27.743333, "low": 23.687465, "close": 26.417952, "volume": 27829694}, "trend_line": 22.494622, "activity_lines": {"activity_5": 25.713739, "activity_10": 27.386939, "activity_20": 27.180912, "activity_30": 25.189565}, "trend_signal": 1, "fair_value": 25.804684, "relative_strength": 21.911738, "rate_of_change": 1.549051973222199, "market_dynamics": -0.452475, "expectation": {"probability": 28.0637, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.806598, "high": 29.008925, "low": 25.202189, "close": 28.779722, "volume": 30207302}, "trend_line": 22.933094, "activity_lines": {"activity_5": 26.584704, "activity_10": 27.291997, "activity_20": 27.512139, "activity_30": 25.595056}, "trend_signal": 1, "fair_value": 25.736509, "relative_strength": 30.771978, "rate_of_change": 1.9492303538152405, "market_dynamics": -0.594921, "expectation": {"probability": 30.3677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.082154, "high": 28.610312, "low": 26.71691, "close": 26.726875, "volume": 8387083}, "trend_line": 23.354293, "activity_lines": {"activity_5": 26.756107, "activity_10": 27.00699, "activity_20": 27.589157, "activity_30": 25.839816}, "trend_signal": 1, "fair_value": 25.643147, "relative_strength": 22.821994, "rate_of_change": 1.8366427138004051, "market_dynamics": -0.639794, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.205208, "high": 29.018889, "low": 26.796632, "close": 28.411007, "volume": 22716898}, "trend_line": 23.777485, "activity_lines": {"activity_5": 27.52144, "activity_10": 27.127298, "activity_20": 27.776267, "activity_30": 26.166055}, "trend_signal": 1, "fair_value": 25.571785, "relative_strength": 24.608585, "rate_of_change": 1.812052285205124, "market_dynamics": -0.572487, "expectation": {"probability": 31.7127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.251563, "high": 30.693055, "low": 27.81309, "close": 27.922709, "volume": 35710425}, "trend_line": 24.086077, "activity_lines": {"activity_5": 27.827706, "activity_10": 27.19325, "activity_20": 27.862917, "activity_30": 26.433489}, "trend_signal": 1, "fair_value": 25.489697, "relative_strength": 19.396712, "rate_of_change": 1.297832802754374, "market_dynamics": -0.54395, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.92271, "high": 29.218194, "low": 27.255036, "close": 29.108576, "volume": 21823153}, "trend_line": 24.438516, "activity_lines": {"activity_5": 28.313347, "activity_10": 27.548195, "activity_20": 28.019467, "activity_30": 26.757521}, "trend_signal": 1, "fair_value": 25.429518, "relative_strength": 20.946588, "rate_of_change": 1.4632478340080055, "market_dynamics": -0.58653, "expectation": {"probability": 32.5364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.377638, "high": 31.480314, "low": 27.304862, "close": 27.464306, "volume": 39522503}, "trend_line": 24.720201, "activity_lines": {"activity_5": 28.071523, "activity_10": 27.600196, "activity_20": 27.985015, "activity_30": 26.952734}, "trend_signal": 1, "fair_value": 25.387097, "relative_strength": 17.492578, "rate_of_change": 1.1526272708211887, "market_dynamics": -0.493153, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.713437, "high": 30.603367, "low": 26.826528, "close": 29.985521, "volume": 30903168}, "trend_line": 25.165649, "activity_lines": {"activity_5": 28.757799, "activity_10": 28.130349, "activity_20": 28.160452, "activity_30": 27.292432}, "trend_signal": 1, "fair_value": 25.36413, "relative_strength": 24.610759, "rate_of_change": 1.8019594581775404, "market_dynamics": -0.40671, "expectation": {"probability": 33.2679, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.885417, "high": 35.984619, "low": 31.998508, "close": 33.024929, "volume": 87079496}, "trend_line": 25.709421, "activity_lines": {"activity_5": 30.239967, "activity_10": 29.162751, "activity_20": 28.605045, "activity_30": 27.799482}, "trend_signal": 1, "fair_value": 25.356404, "relative_strength": 34.315532, "rate_of_change": 2.1607708189842456, "market_dynamics": -0.086136, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.885417, "high": 35.127606, "low": 30.792709, "close": 31.21125, "volume": 47549779}, "trend_line": 26.221304, "activity_lines": {"activity_5": 30.809981, "activity_10": 29.700695, "activity_20": 28.849622, "activity_30": 28.154439}, "trend_signal": 1, "fair_value": 25.338699, "relative_strength": 29.365768, "rate_of_change": 1.9910327813294628, "market_dynamics": 0.218822, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.191319, "high": 33.951702, "low": 29.447395, "close": 32.197815, "volume": 37981927}, "trend_line": 26.695651, "activity_lines": {"activity_5": 31.489614, "activity_10": 30.299337, "activity_20": 29.147963, "activity_30": 28.54002}, "trend_signal": 1, "fair_value": 25.327507, "relative_strength": 33.228012, "rate_of_change": 1.8090137698720157, "market_dynamics": 0.491675, "expectation": {"probability": 35.4361, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.310903, "high": 33.333855, "low": 30.174863, "close": 30.922258, "volume": 30685438}, "trend_line": 27.17797, "activity_lines": {"activity_5": 31.538112, "activity_10": 30.560971, "activity_20": 29.293646, "activity_30": 28.812704}, "trend_signal": 1, "fair_value": 25.326562, "relative_strength": 29.754184, "rate_of_change": 1.8067324898725894, "market_dynamics": 0.625308, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.002432, "high": 28.939169, "low": 22.22257, "close": 27.783194, "volume": 34097174}, "trend_line": 27.565287, "activity_lines": {"activity_5": 30.309725, "activity_10": 30.212911, "activity_20": 29.178144, "activity_30": 28.851751}, "trend_signal": 1, "fair_value": 25.312331, "relative_strength": 21.874059, "rate_of_change": 1.4251137962106921, "market_dynamics": 0.408718, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.181807, "high": 29.39757, "low": 27.464305, "close": 27.683542, "volume": 22499359}, "trend_line": 27.918723, "activity_lines": {"activity_5": 29.194943, "activity_10": 29.827526, "activity_20": 29.074078, "activity_30": 28.85938}, "trend_signal": 1, "fair_value": 25.297588, "relative_strength": 20.932589, "rate_of_change": 1.2821778347528126, "market_dynamics": 0.161208, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.753299, "high": 28.88934, "low": 27.364653, "close": 27.96257, "volume": 14753100}, "trend_line": 28.221335, "activity_lines": {"activity_5": 28.529262, "activity_10": 29.506101, "activity_20": 29.009066, "activity_30": 28.862209}, "trend_signal": 1, "fair_value": 25.292294, "relative_strength": 19.466676, "rate_of_change": 1.0839034435779886, "market_dynamics": -0.172936, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.022362, "high": 28.949131, "low": 26.786666, "close": 28.261528, "volume": 11009990}, "trend_line": 28.433927, "activity_lines": {"activity_5": 28.179813, "activity_10": 29.238307, "activity_20": 28.991556, "activity_30": 28.864802}, "trend_signal": 0, "fair_value": 25.274989, "relative_strength": 19.884611, "rate_of_change": 0.7533024217316466, "market_dynamics": -0.495617, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.291423, "high": 30.553541, "low": 28.211701, "close": 29.736389, "volume": 23273191}, "trend_line": 28.72126, "activity_lines": {"activity_5": 28.584403, "activity_10": 29.25407, "activity_20": 29.117498, "activity_30": 28.948832}, "trend_signal": 0, "fair_value": 25.305502, "relative_strength": 22.091083, "rate_of_change": 1.010528725068473, "market_dynamics": -0.56882, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.985521, "high": 30.812639, "low": 28.909271, "close": 29.198263, "volume": 25675953}, "trend_line": 28.837189, "activity_lines": {"activity_5": 28.888676, "activity_10": 29.130681, "activity_20": 29.186543, "activity_30": 28.979607}, "trend_signal": 1, "fair_value": 25.33092, "relative_strength": 18.191646, "rate_of_change": 0.40363479875185737, "market_dynamics": -0.599715, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.198264, "high": 30.404064, "low": 28.779721, "close": 28.799652, "volume": 16761019}, "trend_line": 28.887348, "activity_lines": {"activity_5": 28.96574, "activity_10": 28.949132, "activity_20": 29.208182, "activity_30": 28.977185}, "trend_signal": 1, "fair_value": 25.376256, "relative_strength": 16.133278, "rate_of_change": 0.17393859020031643, "market_dynamics": -0.619411, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.899305, "high": 30.065244, "low": 27.065694, "close": 27.524099, "volume": 17408231}, "trend_line": 29.045795, "activity_lines": {"activity_5": 28.543213, "activity_10": 28.612487, "activity_20": 29.085324, "activity_30": 28.889233}, "trend_signal": 0, "fair_value": 25.409048, "relative_strength": 11.25167, "rate_of_change": 0.5484996407423723, "market_dynamics": -0.706953, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.105557, "high": 28.072187, "low": 27.035798, "close": 27.673576, "volume": 8574230}, "trend_line": 29.113227, "activity_lines": {"activity_5": 28.199743, "activity_10": 28.370059, "activity_20": 28.963178, "activity_30": 28.800703}, "trend_signal": 0, "fair_value": 25.43001, "relative_strength": 9.388247, "rate_of_change": 0.23215752917074625, "market_dynamics": -0.904268, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.593855, "high": 30.842535, "low": 26.617256, "close": 27.872881, "volume": 21852174}, "trend_line": 28.747169, "activity_lines": {"activity_5": 27.961905, "activity_10": 28.246127, "activity_20": 28.854035, "activity_30": 28.720681}, "trend_signal": 0, "fair_value": 25.4513, "relative_strength": 9.995696, "rate_of_change": -1.257359756099861, "market_dynamics": -1.046834, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.633715, "high": 29.6, "low": 27.623749, "close": 29.370001, "volume": 24796903}, "trend_line": 28.653573, "activity_lines": {"activity_5": 28.34734, "activity_10": 28.449842, "activity_20": 28.891792, "activity_30": 28.760863}, "trend_signal": 0, "fair_value": 25.485605, "relative_strength": 16.227322, "rate_of_change": -0.3255833644001537, "market_dynamics": -1.066903, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.9, "high": 30.559999, "low": 28.559999, "close": 29.16, "volume": 28793970}, "trend_line": 28.615426, "activity_lines": {"activity_5": 28.651327, "activity_10": 28.586523, "activity_20": 28.896963, "activity_30": 28.793536}, "trend_signal": 0, "fair_value": 25.508499, "relative_strength": 10.366081, "rate_of_change": -0.1331317389283429, "market_dynamics": -0.920546, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.1, "high": 33.32, "low": 29.1, "close": 29.84, "volume": 46055451}, "trend_line": 28.544805, "activity_lines": {"activity_5": 29.157956, "activity_10": 28.819997, "activity_20": 28.96333, "activity_30": 28.872541}, "trend_signal": 1, "fair_value": 25.544551, "relative_strength": 10.522592, "rate_of_change": -0.24679346028257332, "market_dynamics": -0.674189, "expectation": {"probability": 37.6336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.65, "high": 31.280001, "low": 29.6, "close": 30.18, "volume": 20912300}, "trend_line": 28.587827, "activity_lines": {"activity_5": 29.623526, "activity_10": 29.081153, "activity_20": 29.052947, "activity_30": 28.978037}, "trend_signal": 1, "fair_value": 25.58151, "relative_strength": 8.970333, "rate_of_change": 0.15071744228065512, "market_dynamics": -0.422464, "expectation": {"probability": 38.5102, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.17, "high": 30.18, "low": 27.59, "close": 29.049999, "volume": 23450809}, "trend_line": 28.604476, "activity_lines": {"activity_5": 29.545333, "activity_10": 29.101974, "activity_20": 29.029843, "activity_30": 29.007855}, "trend_signal": 1, "fair_value": 25.597166, "relative_strength": 2.367801, "rate_of_change": 0.05823807454829453, "market_dynamics": -0.191924, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.799999, "high": 31.0, "low": 28.27, "close": 30.57, "volume": 20106429}, "trend_line": 28.716303, "activity_lines": {"activity_5": 29.895333, "activity_10": 29.411638, "activity_20": 29.143951, "activity_30": 29.134663}, "trend_signal": 1, "fair_value": 25.61086, "relative_strength": 4.820547, "rate_of_change": 0.3909423126646392, "market_dynamics": 0.101986, "expectation": {"probability": 37.33, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.799999, "high": 31.969999, "low": 29.610001, "close": 30.77, "volume": 30503773}, "trend_line": 28.943087, "activity_lines": {"activity_5": 30.232, "activity_10": 29.732725, "activity_20": 29.274322, "activity_30": 29.26716}, "trend_signal": 1, "fair_value": 25.639068, "relative_strength": 6.750354, "rate_of_change": 0.789739542725951, "market_dynamics": 0.350711, "expectation": {"probability": 38.133, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.0, "high": 32.75, "low": 30.41, "close": 31.950001, "volume": 32998275}, "trend_line": 29.185287, "activity_lines": {"activity_5": 30.854667, "activity_10": 30.232534, "activity_20": 29.527813, "activity_30": 29.461154}, "trend_signal": 1, "fair_value": 25.686674, "relative_strength": 8.765716, "rate_of_change": 0.8368146770246049, "market_dynamics": 0.665956, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.889999, "high": 37.75, "low": 31.799999, "close": 37.0, "volume": 68321230}, "trend_line": 29.538022, "activity_lines": {"activity_5": 33.02, "activity_10": 31.570052, "activity_20": 30.258738, "activity_30": 29.965329}, "trend_signal": 1, "fair_value": 25.759398, "relative_strength": 19.453389, "rate_of_change": 1.2086055552580406, "market_dynamics": 1.044847, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.509998, "high": 38.689999, "low": 34.25, "close": 35.959999, "volume": 47656679}, "trend_line": 29.777365, "activity_lines": {"activity_5": 34.384, "activity_10": 32.548909, "activity_20": 30.867747, "activity_30": 30.37965}, "trend_signal": 1, "fair_value": 25.814959, "relative_strength": 10.214489, "rate_of_change": 0.8102878385018404, "market_dynamics": 1.290515, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.32, "high": 40.580002, "low": 34.310001, "close": 39.049999, "volume": 41690215}, "trend_line": 30.188135, "activity_lines": {"activity_5": 36.317333, "activity_10": 33.942545, "activity_20": 31.747054, "activity_30": 30.977885}, "trend_signal": 1, "fair_value": 25.865517, "relative_strength": 13.933447, "rate_of_change": 1.3794706146766156, "market_dynamics": 1.458747, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.200001, "high": 40.560001, "low": 34.68, "close": 36.32, "volume": 33374391}, "trend_line": 30.451769, "activity_lines": {"activity_5": 36.775333, "activity_10": 34.663818, "activity_20": 32.312708, "activity_30": 31.373489}, "trend_signal": 1, "fair_value": 25.852132, "relative_strength": 6.205476, "rate_of_change": 0.8733033690222988, "market_dynamics": 1.450849, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.029999, "high": 40.490002, "low": 35.419998, "close": 38.639999, "volume": 29611349}, "trend_line": 30.809012, "activity_lines": {"activity_5": 37.636666, "activity_10": 35.676727, "activity_20": 33.058189, "activity_30": 31.901762}, "trend_signal": 1, "fair_value": 25.736561, "relative_strength": 9.326219, "rate_of_change": 1.1731436685993528, "market_dynamics": 1.337025, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.34, "high": 42.939999, "low": 37.459999, "close": 40.880001, "volume": 50120070}, "trend_line": 31.201392, "activity_lines": {"activity_5": 38.798667, "activity_10": 36.936909, "activity_20": 33.966159, "activity_30": 32.551503}, "trend_signal": 1, "fair_value": 25.747127, "relative_strength": 13.557133, "rate_of_change": 1.273588390306055, "market_dynamics": 1.346836, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.450001, "high": 49.880001, "low": 39.310001, "close": 39.900002, "volume": 77181817}, "trend_line": 31.615916, "activity_lines": {"activity_5": 39.375334, "activity_10": 37.824364, "activity_20": 34.720708, "activity_30": 33.112704}, "trend_signal": 1, "fair_value": 25.777241, "relative_strength": 8.888124, "rate_of_change": 1.3285432906326748, "market_dynamics": 1.35281, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.919998, "high": 40.490002, "low": 39.209999, "close": 39.48, "volume": 13514700}, "trend_line": 31.932398, "activity_lines": {"activity_5": 39.549334, "activity_10": 38.438182, "activity_20": 35.386858, "activity_30": 33.620064}, "trend_signal": 1, "fair_value": 25.773107, "relative_strength": 4.603454, "rate_of_change": 1.001021131255538, "market_dynamics": 1.26877, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.509998, "high": 40.560001, "low": 38.869999, "close": 39.93, "volume": 13962493}, "trend_line": 32.162567, "activity_lines": {"activity_5": 39.844667, "activity_10": 38.971818, "activity_20": 36.046904, "activity_30": 34.136038}, "trend_signal": 1, "fair_value": 25.785917, "relative_strength": 6.497127, "rate_of_change": 0.7208008618707672, "market_dynamics": 1.162732, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.91, "high": 43.98, "low": 35.790001, "close": 35.790001, "volume": 49774893}, "trend_line": 32.315192, "activity_lines": {"activity_5": 38.519334, "activity_10": 38.586182, "activity_20": 36.259664, "activity_30": 34.370066}, "trend_signal": 1, "fair_value": 25.790447, "relative_strength": 0.23746, "rate_of_change": 0.47454234607579815, "market_dynamics": 0.804114, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.439999, "high": 47.560001, "low": 36.150002, "close": 45.07, "volume": 55748063}, "trend_line": 32.744265, "activity_lines": {"activity_5": 40.477334, "activity_10": 39.818, "activity_20": 37.316871, "activity_30": 35.192957}, "trend_signal": 1, "fair_value": 25.873742, "relative_strength": 19.853911, "rate_of_change": 1.327774874430563, "market_dynamics": 0.728587, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.82, "high": 48.119999, "low": 42.040001, "close": 42.080002, "volume": 60693562}, "trend_line": 33.11619, "activity_lines": {"activity_5": 41.159334, "activity_10": 40.359455, "activity_20": 38.006477, "activity_30": 35.795263}, "trend_signal": 1, "fair_value": 25.930299, "relative_strength": 10.43181, "rate_of_change": 1.1358477583784656, "market_dynamics": 0.784975, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.09, "high": 42.490002, "low": 39.139999, "close": 40.459999, "volume": 32898258}, "trend_line": 33.53875, "activity_lines": {"activity_5": 41.156, "activity_10": 40.495091, "activity_20": 38.474143, "activity_30": 36.269057}, "trend_signal": 1, "fair_value": 25.988749, "relative_strength": 5.462661, "rate_of_change": 1.2759921959621476, "market_dynamics": 0.67071, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.389999, "high": 45.220001, "low": 40.98, "close": 41.900002, "volume": 54983527}, "trend_line": 34.012632, "activity_lines": {"activity_5": 41.567334, "activity_10": 40.86691, "activity_20": 39.026143, "activity_30": 36.808492}, "trend_signal": 1, "fair_value": 26.077616, "relative_strength": 11.101713, "rate_of_change": 1.4129387648615503, "market_dynamics": 0.775412, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.599998, "high": 42.369999, "low": 36.130001, "close": 36.23, "volume": 24864352}, "trend_line": 34.288213, "activity_lines": {"activity_5": 39.957334, "activity_10": 40.106364, "activity_20": 38.977477, "activity_30": 36.951548}, "trend_signal": 1, "fair_value": 26.101253, "relative_strength": 1.393581, "rate_of_change": 0.8102313281724137, "market_dynamics": 0.23956, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.68, "high": 39.5, "low": 36.200001, "close": 38.349998, "volume": 23029286}, "trend_line": 34.624495, "activity_lines": {"activity_5": 39.024666, "activity_10": 39.775091, "activity_20": 39.100286, "activity_30": 37.213599}, "trend_signal": 1, "fair_value": 26.133264, "relative_strength": 3.571502, "rate_of_change": 0.9807510236826987, "market_dynamics": -0.20413, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.380001, "high": 39.66, "low": 36.540001, "close": 37.84, "volume": 24256417}, "trend_line": 34.894616, "activity_lines": {"activity_5": 38.37, "activity_10": 39.397091, "activity_20": 39.135619, "activity_30": 37.421051}, "trend_signal": 1, "fair_value": 26.175747, "relative_strength": 0.979344, "rate_of_change": 0.7801442302624082, "market_dynamics": -0.49358, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.799999, "high": 39.099998, "low": 36.66, "close": 37.41, "volume": 17841033}, "trend_line": 35.16834, "activity_lines": {"activity_5": 37.854666, "activity_10": 38.978364, "activity_20": 39.088143, "activity_30": 37.583334}, "trend_signal": 1, "fair_value": 26.229724, "relative_strength": -1.084729, "rate_of_change": 0.7844304691589138, "market_dynamics": -0.868564, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.810001, "high": 41.830002, "low": 35.130001, "close": 41.599998, "volume": 36319724}, "trend_line": 35.595019, "activity_lines": {"activity_5": 38.939332, "activity_10": 39.359091, "activity_20": 39.407143, "activity_30": 37.998279}, "trend_signal": 1, "fair_value": 26.305343, "relative_strength": 10.621645, "rate_of_change": 1.21324748338989, "market_dynamics": -0.724672, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.599998, "high": 47.5, "low": 41.59, "close": 43.369999, "volume": 54629184}, "trend_line": 36.123215, "activity_lines": {"activity_5": 40.633999, "activity_10": 40.031272, "activity_20": 39.843143, "activity_30": 38.499891}, "trend_signal": 1, "fair_value": 26.401788, "relative_strength": 10.924157, "rate_of_change": 1.483904250760482, "market_dynamics": -0.505989, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.330002, "high": 51.0, "low": 42.810001, "close": 48.650002, "volume": 38144155}, "trend_line": 36.822429, "activity_lines": {"activity_5": 43.612667, "activity_10": 41.525636, "activity_20": 40.727619, "activity_30": 39.308071}, "trend_signal": 1, "fair_value": 26.536723, "relative_strength": 24.177335, "rate_of_change": 1.935636127625954, "market_dynamics": -0.139547, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.459999, "high": 54.990002, "low": 47.0, "close": 51.220001, "volume": 57753476}, "trend_line": 37.600667, "activity_lines": {"activity_5": 46.761334, "activity_10": 43.422182, "activity_20": 41.801381, "activity_30": 40.236946}, "trend_signal": 1, "fair_value": 26.704355, "relative_strength": 24.312785, "rate_of_change": 2.1134890368041765, "market_dynamics": 0.381804, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.169998, "high": 58.459999, "low": 48.0, "close": 56.279999, "volume": 61659364}, "trend_line": 38.497667, "activity_lines": {"activity_5": 50.704667, "activity_10": 46.072545, "activity_20": 43.284381, "activity_30": 41.442065}, "trend_signal": 1, "fair_value": 26.901051, "relative_strength": 33.871206, "rate_of_change": 2.385595978922391, "market_dynamics": 0.845388, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.32, "high": 63.869999, "low": 54.59, "close": 59.349998, "volume": 50235505}, "trend_line": 39.504, "activity_lines": {"activity_5": 54.413333, "activity_10": 48.993454, "activity_20": 44.977714, "activity_30": 42.787376}, "trend_signal": 1, "fair_value": 27.106548, "relative_strength": 38.434903, "rate_of_change": 2.614010350289533, "market_dynamics": 1.214474, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.09, "high": 61.580002, "low": 55.68, "close": 57.970001, "volume": 41936825}, "trend_line": 40.441667, "activity_lines": {"activity_5": 56.478667, "activity_10": 51.346182, "activity_20": 46.429952, "activity_30": 43.978731}, "trend_signal": 1, "fair_value": 27.30638, "relative_strength": 36.163132, "rate_of_change": 2.3736001417578088, "market_dynamics": 1.380732, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.889999, "high": 60.59, "low": 55.099998, "close": 56.470001, "volume": 28772222}, "trend_line": 41.318, "activity_lines": {"activity_5": 57.070667, "activity_10": 53.030909, "activity_20": 47.647286, "activity_30": 45.012817}, "trend_signal": 1, "fair_value": 27.489026, "relative_strength": 34.308787, "rate_of_change": 2.1669062257003286, "market_dynamics": 1.328333, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.16, "high": 59.450001, "low": 53.77, "close": 54.869999, "volume": 25515266}, "trend_line": 42.178667, "activity_lines": {"activity_5": 56.608, "activity_10": 54.095273, "activity_20": 48.638, "activity_30": 45.88714}, "trend_signal": 1, "fair_value": 27.638003, "relative_strength": 27.662135, "rate_of_change": 2.083031608499926, "market_dynamics": 1.120845, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.240002, "high": 61.5, "low": 53.880001, "close": 60.740002, "volume": 37627716}, "trend_line": 43.184333, "activity_lines": {"activity_5": 57.858667, "activity_10": 55.917273, "activity_20": 50.116476, "activity_30": 47.084645}, "trend_signal": 1, "fair_value": 27.829889, "relative_strength": 36.144885, "rate_of_change": 2.3843001012810694, "market_dynamics": 1.015317, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.540001, "high": 64.599998, "low": 55.599998, "close": 60.450001, "volume": 57958374}, "trend_line": 44.173667, "activity_lines": {"activity_5": 58.715334, "activity_10": 57.262364, "activity_20": 51.466095, "activity_30": 48.198559}, "trend_signal": 1, "fair_value": 28.030986, "relative_strength": 37.140699, "rate_of_change": 2.290955842712679, "market_dynamics": 1.092474, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 58.970001, "low": 53.810001, "close": 56.099998, "volume": 38361576}, "trend_line": 44.978667, "activity_lines": {"activity_5": 58.048667, "activity_10": 57.473818, "activity_20": 52.303714, "activity_30": 48.968}, "trend_signal": 1, "fair_value": 28.205153, "relative_strength": 25.406255, "rate_of_change": 1.822352669974172, "market_dynamics": 1.024593, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.84, "high": 56.27, "low": 50.869999, "close": 50.900002, "volume": 21752159}, "trend_line": 45.442, "activity_lines": {"activity_5": 55.773334, "activity_10": 56.508364, "activity_20": 52.549381, "activity_30": 49.350022}, "trend_signal": 1, "fair_value": 28.347958, "relative_strength": 16.709339, "rate_of_change": 1.0301172331318726, "market_dynamics": 0.801928, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.049999, "high": 53.849998, "low": 46.700001, "close": 53.080002, "volume": 26962595}, "trend_line": 46.012667, "activity_lines": {"activity_5": 54.596001, "activity_10": 55.898364, "activity_20": 52.974905, "activity_30": 49.842796}, "trend_signal": 1, "fair_value": 28.510591, "relative_strength": 21.945223, "rate_of_change": 1.2558140046652881, "market_dynamics": 0.459651, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.299999, "high": 53.950001, "low": 51.689999, "close": 52.490002, "volume": 15092750}, "trend_line": 46.460667, "activity_lines": {"activity_5": 53.341335, "activity_10": 55.147274, "activity_20": 53.291858, "activity_30": 50.260689}, "trend_signal": 1, "fair_value": 28.67294, "relative_strength": 23.596705, "rate_of_change": 0.9736449312968545, "market_dynamics": -0.07617, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.290001, "high": 60.389999, "low": 52.290001, "close": 58.790001, "volume": 24686115}, "trend_line": 47.209667, "activity_lines": {"activity_5": 54.736668, "activity_10": 55.610547, "activity_20": 54.151524, "activity_30": 51.056129}, "trend_signal": 1, "fair_value": 28.869313, "relative_strength": 28.304163, "rate_of_change": 1.612116330572702, "market_dynamics": -0.308709, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.470001, "high": 62.990002, "low": 57.0, "close": 60.830002, "volume": 23361460}, "trend_line": 47.949334, "activity_lines": {"activity_5": 56.922668, "activity_10": 56.45491, "activity_20": 55.125048, "activity_30": 51.934861}, "trend_signal": 1, "fair_value": 29.087223, "relative_strength": 26.660098, "rate_of_change": 1.566770212549894, "market_dynamics": -0.332136, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.450001, "high": 66.599998, "low": 60.650002, "close": 62.619999, "volume": 25168811}, "trend_line": 48.674, "activity_lines": {"activity_5": 59.390001, "activity_10": 57.572728, "activity_20": 56.151905, "activity_30": 52.881355}, "trend_signal": 1, "fair_value": 29.312918, "relative_strength": 28.862767, "rate_of_change": 1.5113160904382927, "market_dynamics": -0.319026, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.300003, "high": 65.300003, "low": 60.0, "close": 61.5, "volume": 18386676}, "trend_line": 49.394, "activity_lines": {"activity_5": 60.702667, "activity_10": 58.375092, "activity_20": 56.956524, "activity_30": 53.708839}, "trend_signal": 1, "fair_value": 29.53716, "relative_strength": 24.237845, "rate_of_change": 1.4792291572502752, "market_dynamics": -0.279861, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.130001, "high": 64.190002, "low": 59.110001, "close": 63.290001, "volume": 18980489}, "trend_line": 50.187667, "activity_lines": {"activity_5": 62.050667, "activity_10": 59.382364, "activity_20": 57.818953, "activity_30": 54.605355}, "trend_signal": 1, "fair_value": 29.771094, "relative_strength": 23.229483, "rate_of_change": 1.6068085192533492, "market_dynamics": -0.291851, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.610001, "high": 76.889999, "low": 62.66, "close": 68.900002, "volume": 62124266}, "trend_line": 51.153334, "activity_lines": {"activity_5": 64.548668, "activity_10": 61.363274, "activity_20": 59.092429, "activity_30": 55.812603}, "trend_signal": 1, "fair_value": 30.057594, "relative_strength": 33.017473, "rate_of_change": 1.9241121528920708, "market_dynamics": -0.004776, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.120003, "high": 99.580002, "low": 67.150002, "close": 89.980003, "volume": 81578807}, "trend_line": 52.959667, "activity_lines": {"activity_5": 73.399335, "activity_10": 67.023274, "activity_20": 62.243525, "activity_30": 58.317549}, "trend_signal": 1, "fair_value": 30.489402, "relative_strength": 70.45753, "rate_of_change": 3.531212647840319, "market_dynamics": 0.435561, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.970001, "high": 103.010002, "low": 82.5, "close": 96.470001, "volume": 70526096}, "trend_line": 54.673001, "activity_lines": {"activity_5": 82.470002, "activity_10": 73.247274, "activity_20": 65.790763, "activity_30": 61.124667}, "trend_signal": 1, "fair_value": 30.965039, "relative_strength": 79.592122, "rate_of_change": 3.235167622938407, "market_dynamics": 0.99012, "expectation": {"probability": 47.2131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71dd5a93-8d69-409f-b3a7-7a430658c354/", "share_image": "https://sharemaestro.com/terminal/71dd5a93-8d69-409f-b3a7-7a430658c354/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}