{"ticker": {"uuid": "71dd7cf8-49a9-4260-b802-9f71778ffd19", "symbol": "VOO", "name": "Vanguard S&P 500 ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOO rose 10.87%, moving from 10,885.46 to 12,068.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.63 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,068.85"}, {"label": "12-Week Change", "value": "10.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.63"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11933.990234, "high": 12137.860352, "low": 11912.580078, "close": 12068.849609, "volume": 48132}, "trend_line": 11208.058724, "activity_lines": {"activity_5": 11869.219141, "activity_10": 11630.139364, "activity_20": 11309.073079, "activity_30": 11242.199131}, "trend_signal": 1, "fair_value": 9586.409161, "relative_strength": 0.625743, "rate_of_change": 0.14199705175250438, "market_dynamics": 1.094926, "expectation": {"probability": 54.9882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6851.333222, "high": 6861.211871, "low": 6763.928711, "close": 6789.496094, "volume": 35368}, "trend_line": 6832.461881, "activity_lines": {"activity_5": 6796.714746, "activity_10": 6776.411222, "activity_20": 6760.227799, "activity_30": 6781.210441}, "trend_signal": 0, "fair_value": 7373.290023, "relative_strength": -9.880585, "rate_of_change": -0.15496697562793244, "market_dynamics": 0.929847, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6789.595037, "high": 6963.597686, "low": 6789.595037, "close": 6874.204102, "volume": 133678}, "trend_line": 6826.838428, "activity_lines": {"activity_5": 6832.717741, "activity_10": 6794.472869, "activity_20": 6769.281878, "activity_30": 6783.903487}, "trend_signal": 0, "fair_value": 7376.555245, "relative_strength": -9.08799, "rate_of_change": -0.08230493046200653, "market_dynamics": 1.194642, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6876.044512, "high": 6960.682926, "low": 6814.49553, "close": 6849.26416, "volume": 3022}, "trend_line": 6817.912679, "activity_lines": {"activity_5": 6842.748145, "activity_10": 6806.913645, "activity_20": 6776.403248, "activity_30": 6785.350309}, "trend_signal": 0, "fair_value": 7379.361644, "relative_strength": -6.608484, "rate_of_change": -0.1307449867773551, "market_dynamics": 1.174646, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6816.444929, "high": 6955.375463, "low": 6774.663385, "close": 6939.405273, "volume": 66235}, "trend_line": 6809.513688, "activity_lines": {"activity_5": 6878.183756, "activity_10": 6834.53204, "activity_20": 6793.498079, "activity_30": 6793.188541}, "trend_signal": 0, "fair_value": 7382.757878, "relative_strength": -5.457494, "rate_of_change": -0.12319006410671607, "market_dynamics": 1.260929, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6905.574994, "high": 6965.276578, "low": 6855.822617, "close": 6900.610352, "volume": 4571}, "trend_line": 6802.168555, "activity_lines": {"activity_5": 6889.757975, "activity_10": 6852.137855, "activity_20": 6806.918234, "activity_30": 6799.065745}, "trend_signal": 0, "fair_value": 7385.451901, "relative_strength": -6.318215, "rate_of_change": -0.10786574983972343, "market_dynamics": 1.286868, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6870.748928, "high": 6963.227065, "low": 6816.031463, "close": 6865.772949, "volume": 27726}, "trend_line": 6798.216634, "activity_lines": {"activity_5": 6888.150293, "activity_10": 6862.168359, "activity_20": 6816.608752, "activity_30": 6803.169254}, "trend_signal": 1, "fair_value": 7387.247687, "relative_strength": -6.224878, "rate_of_change": -0.05809795755641719, "market_dynamics": 1.089218, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6895.614881, "high": 7034.760958, "low": 6895.614881, "close": 7020.01416, "volume": 16159}, "trend_line": 6806.942139, "activity_lines": {"activity_5": 6932.871224, "activity_10": 6897.439435, "activity_20": 6839.960651, "activity_30": 6817.478772}, "trend_signal": 1, "fair_value": 7390.439779, "relative_strength": -3.641257, "rate_of_change": 0.12834991100990312, "market_dynamics": 1.225955, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7015.029334, "high": 7060.800921, "low": 6915.564205, "close": 6964.291016, "volume": 46235}, "trend_line": 6812.795394, "activity_lines": {"activity_5": 6949.297103, "activity_10": 6915.111772, "activity_20": 6856.171094, "activity_30": 6827.630312}, "trend_signal": 1, "fair_value": 7393.440761, "relative_strength": -6.133978, "rate_of_change": 0.08598949249860798, "market_dynamics": 1.140918, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6986.351715, "high": 7130.433651, "low": 6985.048155, "close": 6994.132813, "volume": 22076}, "trend_line": 6819.292269, "activity_lines": {"activity_5": 6968.001791, "activity_10": 6934.852539, "activity_20": 6873.097261, "activity_30": 6839.329501}, "trend_signal": 1, "fair_value": 7394.684849, "relative_strength": -3.582119, "rate_of_change": 0.0953628374884352, "market_dynamics": 1.159741, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6995.148781, "high": 7024.930493, "low": 6914.092285, "close": 6914.092285, "volume": 15328}, "trend_line": 6822.545622, "activity_lines": {"activity_5": 6956.3778, "activity_10": 6936.064595, "activity_20": 6881.375872, "activity_30": 6845.445631}, "trend_signal": 1, "fair_value": 7395.740388, "relative_strength": -2.947797, "rate_of_change": 0.04770807397110055, "market_dynamics": 1.173808, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6980.192669, "high": 7000.023497, "low": 6716.556972, "close": 6805.951172, "volume": 18550}, "trend_line": 6823.682129, "activity_lines": {"activity_5": 6907.807975, "activity_10": 6916.941477, "activity_20": 6878.151339, "activity_30": 6844.375021}, "trend_signal": 1, "fair_value": 7395.714603, "relative_strength": -3.929394, "rate_of_change": 0.01665810773526206, "market_dynamics": 0.926157, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6805.971451, "high": 6865.684032, "low": 6716.537704, "close": 6752.996094, "volume": 88932}, "trend_line": 6816.544189, "activity_lines": {"activity_5": 6845.574577, "activity_10": 6887.89098, "activity_20": 6869.501497, "activity_30": 6839.814632}, "trend_signal": 1, "fair_value": 7394.140299, "relative_strength": -4.255084, "rate_of_change": -0.10460540020854799, "market_dynamics": 0.594924, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6766.239894, "high": 7064.772318, "low": 6758.358772, "close": 7047.895508, "volume": 18206}, "trend_line": 6813.445085, "activity_lines": {"activity_5": 6899.442188, "activity_10": 6914.66234, "activity_20": 6889.229978, "activity_30": 6854.740523}, "trend_signal": 1, "fair_value": 7395.66544, "relative_strength": 0.356099, "rate_of_change": -0.04546444523899642, "market_dynamics": 0.526946, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7048.860352, "high": 7204.066359, "low": 7048.860352, "close": 7160.45459, "volume": 7800}, "trend_line": 6820.672852, "activity_lines": {"activity_5": 6985.25586, "activity_10": 6958.287509, "activity_20": 6918.415165, "activity_30": 6877.128233}, "trend_signal": 1, "fair_value": 7399.598379, "relative_strength": 3.523477, "rate_of_change": 0.10608094598005266, "market_dynamics": 0.614011, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7147.091666, "high": 7147.091666, "low": 6940.401367, "close": 6940.401367, "volume": 77789}, "trend_line": 6824.881738, "activity_lines": {"activity_5": 6986.630339, "activity_10": 6957.883922, "activity_20": 6924.81532, "activity_30": 6884.852654}, "trend_signal": 1, "fair_value": 7402.958747, "relative_strength": 2.864647, "rate_of_change": 0.06170778296112227, "market_dynamics": 0.692935, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6960.301945, "high": 6987.068413, "low": 6789.155483, "close": 6848.848145, "volume": 37515}, "trend_line": 6831.515381, "activity_lines": {"activity_5": 6955.733138, "activity_10": 6940.110822, "activity_20": 6921.981555, "activity_30": 6886.398873}, "trend_signal": 1, "fair_value": 7403.716969, "relative_strength": 1.12274, "rate_of_change": 0.09719791865498431, "market_dynamics": 0.644058, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6848.856247, "high": 6932.738703, "low": 6797.581763, "close": 6820.562012, "volume": 48343}, "trend_line": 6837.708415, "activity_lines": {"activity_5": 6912.547429, "activity_10": 6917.502513, "activity_20": 6915.800272, "activity_30": 6885.692204}, "trend_signal": 1, "fair_value": 7405.063157, "relative_strength": 2.502305, "rate_of_change": 0.09065388357646292, "market_dynamics": 0.33152, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6826.4539, "high": 7151.474121, "low": 6826.4539, "close": 7151.474121, "volume": 28045}, "trend_line": 6858.832308, "activity_lines": {"activity_5": 6975.161361, "activity_10": 6958.686444, "activity_20": 6940.12849, "activity_30": 6905.935153}, "trend_signal": 1, "fair_value": 7407.922548, "relative_strength": 10.109521, "rate_of_change": 0.3089323457206818, "market_dynamics": 0.181485, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7165.825447, "high": 7265.341081, "low": 7066.341474, "close": 7126.354004, "volume": 6558}, "trend_line": 6870.412223, "activity_lines": {"activity_5": 7022.49668, "activity_10": 6991.899752, "activity_20": 6960.293662, "activity_30": 6923.194617}, "trend_signal": 1, "fair_value": 7410.451488, "relative_strength": 10.358335, "rate_of_change": 0.1688321638435989, "market_dynamics": 0.133733, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7176.774351, "high": 7255.389089, "low": 7042.772764, "close": 7054.81543, "volume": 71114}, "trend_line": 6883.530925, "activity_lines": {"activity_5": 7048.25918, "activity_10": 7009.702024, "activity_20": 6971.974707, "activity_30": 6935.091599}, "trend_signal": 1, "fair_value": 7413.613654, "relative_strength": 11.732529, "rate_of_change": 0.19094490365632544, "market_dynamics": 0.380641, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7021.513819, "high": 7074.760484, "low": 6782.65392, "close": 6788.615723, "volume": 22822}, "trend_line": 6885.626856, "activity_lines": {"activity_5": 6977.66084, "activity_10": 6976.545748, "activity_20": 6957.456987, "activity_30": 6928.968037}, "trend_signal": 1, "fair_value": 7416.173496, "relative_strength": 6.057092, "rate_of_change": 0.030448486726306626, "market_dynamics": 0.265063, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6797.591325, "high": 6951.837197, "low": 6797.591325, "close": 6929.473633, "volume": 21764}, "trend_line": 6889.460791, "activity_lines": {"activity_5": 6958.030632, "activity_10": 6969.31519, "activity_20": 6956.358499, "activity_30": 6931.796861}, "trend_signal": 1, "fair_value": 7418.388738, "relative_strength": 3.355051, "rate_of_change": 0.055680260928745354, "market_dynamics": 0.003021, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6935.942845, "high": 7106.320313, "low": 6935.942845, "close": 7106.320313, "volume": 37849}, "trend_line": 6900.250733, "activity_lines": {"activity_5": 6990.088542, "activity_10": 6991.029892, "activity_20": 6971.839363, "activity_30": 6945.787798}, "trend_signal": 1, "fair_value": 7421.457498, "relative_strength": 5.981574, "rate_of_change": 0.15661518843528066, "market_dynamics": -0.031205, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7089.221208, "high": 7154.96718, "low": 7066.30003, "close": 7106.11084, "volume": 1184097}, "trend_line": 6911.232341, "activity_lines": {"activity_5": 7025.086882, "activity_10": 7011.644239, "activity_20": 6986.0762, "activity_30": 6959.069096}, "trend_signal": 1, "fair_value": 7425.119497, "relative_strength": 3.133899, "rate_of_change": 0.1591479559935587, "market_dynamics": 0.034016, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7091.839673, "high": 7165.825651, "low": 7091.839673, "close": 7152.888184, "volume": 6390}, "trend_line": 6921.917204, "activity_lines": {"activity_5": 7077.027214, "activity_10": 7041.751625, "activity_20": 7003.974186, "activity_30": 6974.659795}, "trend_signal": 1, "fair_value": 7428.391354, "relative_strength": 3.355955, "rate_of_change": 0.15460141509950148, "market_dynamics": 0.47843, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7119.048956, "high": 7265.35165, "low": 7114.072688, "close": 7255.369629, "volume": 25680}, "trend_line": 6940.043115, "activity_lines": {"activity_5": 7156.589844, "activity_10": 7086.628605, "activity_20": 7030.430987, "activity_30": 6996.172855}, "trend_signal": 1, "fair_value": 7432.164216, "relative_strength": 3.051027, "rate_of_change": 0.2618625803487737, "market_dynamics": 0.92563, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7255.36861, "high": 7335.018879, "low": 7190.617693, "close": 7310.138184, "volume": 47808}, "trend_line": 6963.40389, "activity_lines": {"activity_5": 7223.291732, "activity_10": 7134.072204, "activity_20": 7060.248619, "activity_30": 7020.049956}, "trend_signal": 1, "fair_value": 7435.965714, "relative_strength": 2.992289, "rate_of_change": 0.33660849958565703, "market_dynamics": 1.135211, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7305.161348, "high": 7509.188857, "low": 7305.161348, "close": 7423.408203, "volume": 879429}, "trend_line": 6984.86294, "activity_lines": {"activity_5": 7302.372656, "activity_10": 7193.208967, "activity_20": 7099.472329, "activity_30": 7049.727654}, "trend_signal": 1, "fair_value": 7440.486115, "relative_strength": -0.264027, "rate_of_change": 0.308168969357318, "market_dynamics": 1.286684, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7424.592219, "high": 7542.92778, "low": 7332.807367, "close": 7355.754395, "volume": 37901}, "trend_line": 7004.20612, "activity_lines": {"activity_5": 7337.763119, "activity_10": 7235.100782, "activity_20": 7130.066546, "activity_30": 7073.656135}, "trend_signal": 1, "fair_value": 7444.34949, "relative_strength": -1.412402, "rate_of_change": 0.27692998654601875, "market_dynamics": 1.384614, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7405.47825, "high": 7430.305807, "low": 7316.888982, "close": 7376.608887, "volume": 3740}, "trend_line": 7020.857455, "activity_lines": {"activity_5": 7363.462175, "activity_10": 7276.613406, "activity_20": 7160.924898, "activity_30": 7097.68212}, "trend_signal": 1, "fair_value": 7448.168235, "relative_strength": -1.089752, "rate_of_change": 0.23773336641898357, "market_dynamics": 1.37931, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7361.676612, "high": 7376.599297, "low": 7214.463867, "close": 7214.463867, "volume": 14699}, "trend_line": 7035.023047, "activity_lines": {"activity_5": 7320.198177, "activity_10": 7282.794327, "activity_20": 7174.138407, "activity_30": 7110.172856}, "trend_signal": 1, "fair_value": 7449.8399, "relative_strength": -1.164759, "rate_of_change": 0.20176441539788217, "market_dynamics": 1.261876, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7215.33858, "high": 7415.532715, "low": 7215.33858, "close": 7365.648926, "volume": 156187}, "trend_line": 7051.404541, "activity_lines": {"activity_5": 7330.05625, "activity_10": 7308.720748, "activity_20": 7199.805195, "activity_30": 7131.503558}, "trend_signal": 1, "fair_value": 7453.480159, "relative_strength": 1.890372, "rate_of_change": 0.23285629472082386, "market_dynamics": 1.074932, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7366.653787, "high": 7540.864746, "low": 7365.678223, "close": 7540.864746, "volume": 57709}, "trend_line": 7074.457894, "activity_lines": {"activity_5": 7394.61888, "activity_10": 7358.57413, "activity_20": 7239.241809, "activity_30": 7163.081636}, "trend_signal": 1, "fair_value": 7457.097597, "relative_strength": 4.444062, "rate_of_change": 0.32693278148995425, "market_dynamics": 1.080024, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7555.768872, "high": 7714.061628, "low": 7545.972881, "close": 7675.237305, "volume": 6758}, "trend_line": 7098.985628, "activity_lines": {"activity_5": 7496.141927, "activity_10": 7424.958079, "activity_20": 7289.128337, "activity_30": 7201.841598}, "trend_signal": 1, "fair_value": 7461.659277, "relative_strength": 3.561201, "rate_of_change": 0.34670831839712746, "market_dynamics": 1.141004, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7659.189461, "high": 7814.597168, "low": 7592.76086, "close": 7814.597168, "volume": 22840}, "trend_line": 7129.451856, "activity_lines": {"activity_5": 7622.819401, "activity_10": 7506.332431, "activity_20": 7349.835887, "activity_30": 7248.010084}, "trend_signal": 1, "fair_value": 7466.076626, "relative_strength": 2.927296, "rate_of_change": 0.4291631170491971, "market_dynamics": 1.369994, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7716.072368, "high": 7834.536133, "low": 7674.261629, "close": 7834.536133, "volume": 391919}, "trend_line": 7161.743962, "activity_lines": {"activity_5": 7726.943978, "activity_10": 7579.300977, "activity_20": 7408.279548, "activity_30": 7293.499392}, "trend_signal": 1, "fair_value": 7470.552143, "relative_strength": 4.741286, "rate_of_change": 0.4529395338131571, "market_dynamics": 1.612841, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7832.544875, "high": 7903.205003, "low": 7751.015507, "close": 7790.336914, "volume": 43150}, "trend_line": 7187.421387, "activity_lines": {"activity_5": 7774.997331, "activity_10": 7633.703001, "activity_20": 7457.820008, "activity_30": 7334.053776}, "trend_signal": 1, "fair_value": 7473.763581, "relative_strength": 4.357753, "rate_of_change": 0.35853592555450764, "market_dynamics": 1.673581, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7833.540943, "high": 7994.811455, "low": 7709.791504, "close": 7954.991699, "volume": 16536}, "trend_line": 7220.444743, "activity_lines": {"activity_5": 7849.623079, "activity_10": 7709.311373, "activity_20": 7518.4239, "activity_30": 7383.574442}, "trend_signal": 1, "fair_value": 7478.074873, "relative_strength": 7.227896, "rate_of_change": 0.45946041315637276, "market_dynamics": 1.691883, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7949.41625, "high": 8003.760254, "low": 7889.288526, "close": 8003.760254, "volume": 42208}, "trend_line": 7254.098991, "activity_lines": {"activity_5": 7912.896549, "activity_10": 7784.1216, "activity_20": 7579.846143, "activity_30": 7434.110926}, "trend_signal": 1, "fair_value": 7481.578488, "relative_strength": 9.718625, "rate_of_change": 0.4660966075895337, "market_dynamics": 1.695258, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7973.407456, "high": 7977.837598, "low": 7834.546185, "close": 7886.143066, "volume": 30029}, "trend_line": 7286.500684, "activity_lines": {"activity_5": 7915.06276, "activity_10": 7825.764959, "activity_20": 7625.888623, "activity_30": 7474.887963}, "trend_signal": 1, "fair_value": 7484.280471, "relative_strength": 8.967046, "rate_of_change": 0.44666736751455777, "market_dynamics": 1.549287, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7885.306694, "high": 7958.953613, "low": 7801.485608, "close": 7815.133789, "volume": 368890}, "trend_line": 7320.140104, "activity_lines": {"activity_5": 7888.789486, "activity_10": 7845.233283, "activity_20": 7661.209612, "activity_30": 7508.993325}, "trend_signal": 1, "fair_value": 7487.352686, "relative_strength": 5.374025, "rate_of_change": 0.4616676983763586, "market_dynamics": 1.434345, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7854.247068, "high": 8063.459636, "low": 7854.247068, "close": 7998.90625, "volume": 47539}, "trend_line": 7361.670443, "activity_lines": {"activity_5": 7925.067187, "activity_10": 7887.19351, "activity_20": 7709.144559, "activity_30": 7552.784689}, "trend_signal": 1, "fair_value": 7491.275506, "relative_strength": 6.889031, "rate_of_change": 0.5673434990309294, "market_dynamics": 1.302445, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7991.768016, "high": 7991.768016, "low": 7855.956023, "close": 7929.617188, "volume": 127992}, "trend_line": 7391.061166, "activity_lines": {"activity_5": 7924.343913, "activity_10": 7905.041957, "activity_20": 7745.388012, "activity_30": 7589.426415}, "trend_signal": 1, "fair_value": 7494.531435, "relative_strength": 4.358016, "rate_of_change": 0.3992398631202953, "market_dynamics": 1.133397, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7929.617438, "high": 7964.466377, "low": 7753.95836, "close": 7816.21875, "volume": 5746}, "trend_line": 7412.919971, "activity_lines": {"activity_5": 7887.512793, "activity_10": 7895.204279, "activity_20": 7766.911151, "activity_30": 7616.855936}, "trend_signal": 1, "fair_value": 7496.111303, "relative_strength": 1.478978, "rate_of_change": 0.2957465039060109, "market_dynamics": 0.814835, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7801.184198, "high": 7864.907988, "low": 7716.550581, "close": 7771.363281, "volume": 29492}, "trend_line": 7440.618701, "activity_lines": {"activity_5": 7848.232617, "activity_10": 7874.647763, "activity_20": 7780.780876, "activity_30": 7639.981311}, "trend_signal": 1, "fair_value": 7497.225739, "relative_strength": 3.426806, "rate_of_change": 0.3736547825736681, "market_dynamics": 0.467153, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7796.234818, "high": 7885.787346, "low": 7716.550447, "close": 7754.386719, "volume": 19081}, "trend_line": 7470.80332, "activity_lines": {"activity_5": 7810.945573, "activity_10": 7851.790669, "activity_20": 7790.088665, "activity_30": 7660.224409}, "trend_signal": 1, "fair_value": 7498.256892, "relative_strength": 4.292514, "rate_of_change": 0.4056735093271601, "market_dynamics": 0.038055, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7767.330773, "high": 8006.434409, "low": 7767.330773, "close": 7980.038574, "volume": 80424}, "trend_line": 7509.452539, "activity_lines": {"activity_5": 7852.925618, "activity_10": 7871.418448, "activity_20": 7818.510835, "activity_30": 7693.078296}, "trend_signal": 1, "fair_value": 7499.904006, "relative_strength": 3.459914, "rate_of_change": 0.5173368558175334, "market_dynamics": -0.250914, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7965.521428, "high": 7965.521428, "low": 7791.22678, "close": 7943.875488, "volume": 16993}, "trend_line": 7535.865918, "activity_lines": {"activity_5": 7884.109147, "activity_10": 7881.021999, "activity_20": 7840.2989, "activity_30": 7721.105583}, "trend_signal": 1, "fair_value": 7501.264799, "relative_strength": 3.997379, "rate_of_change": 0.3517350813900727, "market_dynamics": -0.370025, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7950.536382, "high": 8032.172771, "low": 7943.895248, "close": 7986.509766, "volume": 5236}, "trend_line": 7564.537777, "activity_lines": {"activity_5": 7928.553548, "activity_10": 7898.57935, "activity_20": 7863.668957, "activity_30": 7750.17938}, "trend_signal": 1, "fair_value": 7503.97486, "relative_strength": 3.231229, "rate_of_change": 0.3804719897087629, "market_dynamics": -0.437844, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7965.482589, "high": 8117.790966, "low": 7965.482589, "close": 8040.406738, "volume": 11386}, "trend_line": 7597.39082, "activity_lines": {"activity_5": 7979.610872, "activity_10": 7926.249796, "activity_20": 7889.168462, "activity_30": 7780.880603}, "trend_signal": 1, "fair_value": 7506.992663, "relative_strength": 3.951231, "rate_of_change": 0.4343033767362475, "market_dynamics": -0.379771, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8046.350631, "high": 8123.287411, "low": 8015.255832, "close": 8091.246094, "volume": 58099}, "trend_line": 7640.811833, "activity_lines": {"activity_5": 8029.678418, "activity_10": 7960.358967, "activity_20": 7916.348868, "activity_30": 7812.742234}, "trend_signal": 1, "fair_value": 7509.839274, "relative_strength": 8.38522, "rate_of_change": 0.5715253305871151, "market_dynamics": -0.348232, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8076.152344, "high": 8174.566183, "low": 8076.152344, "close": 8147.254395, "volume": 5756}, "trend_line": 7681.404525, "activity_lines": {"activity_5": 8075.958106, "activity_10": 7999.631241, "activity_20": 7944.688244, "activity_30": 7845.415947}, "trend_signal": 1, "fair_value": 7512.669315, "relative_strength": 9.309982, "rate_of_change": 0.5312615058086351, "market_dynamics": -0.267194, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8264.187856, "high": 9010.939957, "low": 8264.187856, "close": 8988.527344, "volume": 25456}, "trend_line": 7744.144759, "activity_lines": {"activity_5": 8391.514388, "activity_10": 8189.164995, "activity_20": 8049.426923, "activity_30": 7929.746452}, "trend_signal": 1, "fair_value": 7520.992679, "relative_strength": 24.807902, "rate_of_change": 0.8167807566416361, "market_dynamics": 0.211366, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8992.021825, "high": 9410.757829, "low": 8936.283483, "close": 9160.421875, "volume": 24903}, "trend_line": 7812.621794, "activity_lines": {"activity_5": 8694.725391, "activity_10": 8390.699388, "activity_20": 8163.642878, "activity_30": 8021.119169}, "trend_signal": 1, "fair_value": 7529.373654, "relative_strength": 28.124646, "rate_of_change": 0.8842427037590954, "market_dynamics": 0.706283, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9169.054372, "high": 9359.349609, "low": 9060.723911, "close": 9068.898438, "volume": 4804}, "trend_line": 7876.488802, "activity_lines": {"activity_5": 8889.167774, "activity_10": 8551.153099, "activity_20": 8262.070008, "activity_30": 8102.169275}, "trend_signal": 1, "fair_value": 7537.725451, "relative_strength": 24.725307, "rate_of_change": 0.8174849581103397, "market_dynamics": 1.0624, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9024.879334, "high": 9234.397552, "low": 8931.106131, "close": 9134.670898, "volume": 45637}, "trend_line": 7939.132178, "activity_lines": {"activity_5": 9036.968197, "activity_10": 8699.97389, "activity_20": 8360.788319, "activity_30": 8183.342314}, "trend_signal": 1, "fair_value": 7546.106054, "relative_strength": 25.683039, "rate_of_change": 0.7953210824611796, "market_dynamics": 1.482812, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9152.099054, "high": 9281.5625, "low": 9099.107375, "close": 9184.335938, "volume": 218074}, "trend_line": 8001.605436, "activity_lines": {"activity_5": 9131.761979, "activity_10": 8832.728613, "activity_20": 8458.045515, "activity_30": 8263.67804}, "trend_signal": 1, "fair_value": 7554.378355, "relative_strength": 25.795636, "rate_of_change": 0.7869028578856342, "market_dynamics": 1.541571, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9161.131099, "high": 9186.327548, "low": 9032.593157, "close": 9046.126953, "volume": 63049}, "trend_line": 8055.696061, "activity_lines": {"activity_5": 9111.347331, "activity_10": 8918.458114, "activity_20": 8535.50186, "activity_30": 8331.066525}, "trend_signal": 1, "fair_value": 7562.029419, "relative_strength": 17.397809, "rate_of_change": 0.6759971537291859, "market_dynamics": 1.430808, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9162.057042, "high": 9191.275881, "low": 9012.675818, "close": 9072.816406, "volume": 58176}, "trend_line": 8112.931462, "activity_lines": {"activity_5": 9095.989193, "activity_10": 8988.999308, "activity_20": 8610.304176, "activity_30": 8396.687192}, "trend_signal": 1, "fair_value": 7568.485148, "relative_strength": 19.910141, "rate_of_change": 0.710496033695876, "market_dynamics": 1.353062, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9106.944706, "high": 9231.917967, "low": 9052.509986, "close": 9181.973633, "volume": 76931}, "trend_line": 8173.110287, "activity_lines": {"activity_5": 9122.857161, "activity_10": 9059.636239, "activity_20": 8690.411675, "activity_30": 8465.657655}, "trend_signal": 1, "fair_value": 7576.276589, "relative_strength": 22.539022, "rate_of_change": 0.74176424738544, "market_dynamics": 1.258239, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9261.645853, "high": 9408.954169, "low": 9222.645317, "close": 9324.703125, "volume": 727068}, "trend_line": 8243.451595, "activity_lines": {"activity_5": 9189.763281, "activity_10": 9135.468226, "activity_20": 8777.941836, "activity_30": 8539.953967}, "trend_signal": 1, "fair_value": 7584.079515, "relative_strength": 24.989404, "rate_of_change": 0.8606430787050999, "market_dynamics": 1.190151, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9211.851522, "high": 9397.194208, "low": 9144.010463, "close": 9181.435547, "volume": 50308}, "trend_line": 8303.977816, "activity_lines": {"activity_5": 9196.244727, "activity_10": 9162.825071, "activity_20": 8844.639042, "activity_30": 8600.469061}, "trend_signal": 1, "fair_value": 7591.094601, "relative_strength": 20.490891, "rate_of_change": 0.7342339589488434, "market_dynamics": 1.054585, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9181.975375, "high": 9468.636562, "low": 9181.975375, "close": 9451.856445, "volume": 21050}, "trend_line": 8367.677539, "activity_lines": {"activity_5": 9293.059831, "activity_10": 9220.546058, "activity_20": 8931.459526, "activity_30": 8674.525747}, "trend_signal": 1, "fair_value": 7598.700202, "relative_strength": 20.914355, "rate_of_change": 0.7670989062285775, "market_dynamics": 0.980265, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9532.522377, "high": 10030.462109, "low": 9510.622836, "close": 9808.379883, "volume": 26367}, "trend_line": 8438.782292, "activity_lines": {"activity_5": 9481.667448, "activity_10": 9334.665323, "activity_20": 9044.985865, "activity_30": 8767.474285}, "trend_signal": 1, "fair_value": 7608.361823, "relative_strength": 25.920839, "rate_of_change": 0.8497549370012789, "market_dynamics": 0.988686, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9887.054604, "high": 10242.57293, "low": 9861.549875, "close": 10083.241211, "volume": 10802}, "trend_line": 8514.40376, "activity_lines": {"activity_5": 9712.857943, "activity_10": 9486.97832, "activity_20": 9175.202993, "activity_30": 8873.568409}, "trend_signal": 1, "fair_value": 7620.093412, "relative_strength": 29.868358, "rate_of_change": 0.8961182476728761, "market_dynamics": 1.017474, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10190.000632, "high": 10357.108398, "low": 9879.086457, "close": 9895.010742, "volume": 134846}, "trend_line": 8583.086247, "activity_lines": {"activity_5": 9821.220443, "activity_10": 9586.625, "activity_20": 9276.484466, "activity_30": 8962.639827}, "trend_signal": 1, "fair_value": 7631.608952, "relative_strength": 31.025276, "rate_of_change": 0.8066623211206517, "market_dynamics": 1.17561, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9895.022029, "high": 10108.130122, "low": 9849.211481, "close": 9881.080078, "volume": 106199}, "trend_line": 8652.777686, "activity_lines": {"activity_5": 9886.91888, "activity_10": 9669.914471, "activity_20": 9366.245761, "activity_30": 9046.381364}, "trend_signal": 1, "fair_value": 7643.056343, "relative_strength": 27.583403, "rate_of_change": 0.8119624689121474, "market_dynamics": 1.207198, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9958.757694, "high": 10140.435488, "low": 9829.40374, "close": 10135.705078, "volume": 6811}, "trend_line": 8725.468132, "activity_lines": {"activity_5": 9990.849349, "activity_10": 9786.831321, "activity_20": 9471.204478, "activity_30": 9142.054099}, "trend_signal": 1, "fair_value": 7655.682276, "relative_strength": 29.404862, "rate_of_change": 0.8400822098736228, "market_dynamics": 1.180869, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10135.704568, "high": 10356.110638, "low": 10087.235372, "close": 10308.947266, "volume": 199240}, "trend_line": 8802.307699, "activity_lines": {"activity_5": 10106.937305, "activity_10": 9915.436239, "activity_20": 9582.225167, "activity_30": 9244.214044}, "trend_signal": 1, "fair_value": 7669.813452, "relative_strength": 29.137394, "rate_of_change": 0.8806354666312693, "market_dynamics": 1.17227, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10259.145211, "high": 10303.966719, "low": 9970.99361, "close": 10086.364258, "volume": 23750}, "trend_line": 8875.648405, "activity_lines": {"activity_5": 10115.459766, "activity_10": 9981.096413, "activity_20": 9660.988249, "activity_30": 9327.056402}, "trend_signal": 1, "fair_value": 7681.344013, "relative_strength": 25.98879, "rate_of_change": 0.8331986168619285, "market_dynamics": 1.096465, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10089.829078, "high": 10352.743508, "low": 10027.975787, "close": 10238.049805, "volume": 307861}, "trend_line": 8956.412272, "activity_lines": {"activity_5": 10174.335873, "activity_10": 10057.892312, "activity_20": 9744.454918, "activity_30": 9414.953267}, "trend_signal": 1, "fair_value": 7693.885079, "relative_strength": 27.582732, "rate_of_change": 0.909948922204965, "market_dynamics": 1.217679, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10241.217083, "high": 10736.245033, "low": 10241.217083, "close": 10657.55957, "volume": 14858}, "trend_line": 9045.03405, "activity_lines": {"activity_5": 10350.179297, "activity_10": 10194.35641, "activity_20": 9857.652023, "activity_30": 9524.704705}, "trend_signal": 1, "fair_value": 7708.637683, "relative_strength": 30.330658, "rate_of_change": 0.9894785468625047, "market_dynamics": 1.277757, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10697.399822, "high": 10700.935547, "low": 10462.207014, "close": 10590.825195, "volume": 15539}, "trend_line": 9133.740983, "activity_lines": {"activity_5": 10452.01263, "activity_10": 10291.848366, "activity_20": 9952.539639, "activity_30": 9624.433166}, "trend_signal": 1, "fair_value": 7721.17913, "relative_strength": 31.542548, "rate_of_change": 0.9807252522172593, "market_dynamics": 1.238185, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10624.839956, "high": 10770.927721, "low": 10428.481072, "close": 10632.169922, "volume": 12624}, "trend_line": 9227.606022, "activity_lines": {"activity_5": 10537.286198, "activity_10": 10376.149023, "activity_20": 10043.734859, "activity_30": 9721.106001}, "trend_signal": 1, "fair_value": 7733.51498, "relative_strength": 33.847745, "rate_of_change": 1.0276735367764946, "market_dynamics": 1.314638, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10557.150072, "high": 11112.747056, "low": 10438.45185, "close": 11054.198242, "volume": 171475}, "trend_line": 9337.033854, "activity_lines": {"activity_5": 10741.687695, "activity_10": 10522.204102, "activity_20": 10168.114927, "activity_30": 9838.950661}, "trend_signal": 1, "fair_value": 7748.171324, "relative_strength": 34.647836, "rate_of_change": 1.1858745566196367, "market_dynamics": 1.380734, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11255.179909, "high": 11321.913779, "low": 10882.682181, "close": 10926.46875, "volume": 14022}, "trend_line": 9442.769922, "activity_lines": {"activity_5": 10838.99043, "activity_10": 10627.381871, "activity_20": 10270.876474, "activity_30": 9941.494847}, "trend_signal": 1, "fair_value": 7760.991774, "relative_strength": 35.378157, "rate_of_change": 1.1324374491231244, "market_dynamics": 1.390046, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10853.77821, "high": 11205.36805, "low": 10806.974357, "close": 11170.516602, "volume": 17089}, "trend_line": 9549.11919, "activity_lines": {"activity_5": 10971.747852, "activity_10": 10758.178196, "activity_20": 10388.348303, "activity_30": 10052.962375}, "trend_signal": 1, "fair_value": 7773.71428, "relative_strength": 37.085865, "rate_of_change": 1.1262507598774039, "market_dynamics": 1.411073, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11136.660492, "high": 11453.390252, "low": 11055.981777, "close": 11246.852539, "volume": 8928}, "trend_line": 9659.218425, "activity_lines": {"activity_5": 11095.753451, "activity_10": 10879.409482, "activity_20": 10503.632217, "activity_30": 10162.493559}, "trend_signal": 1, "fair_value": 7789.548127, "relative_strength": 38.233256, "rate_of_change": 1.1529779114632634, "market_dynamics": 1.413519, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11280.080708, "high": 11404.544998, "low": 11207.369844, "close": 11225.298828, "volume": 26723}, "trend_line": 9767.17806, "activity_lines": {"activity_5": 11168.839323, "activity_10": 10976.519229, "activity_20": 10606.383752, "activity_30": 10263.531004}, "trend_signal": 1, "fair_value": 7803.99148, "relative_strength": 32.526825, "rate_of_change": 1.1176849953054155, "market_dynamics": 1.300538, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11285.060285, "high": 11285.060285, "low": 11110.755136, "close": 11132.399414, "volume": 9601}, "trend_line": 9870.244482, "activity_lines": {"activity_5": 11171.416797, "activity_10": 11040.077237, "activity_20": 10690.037807, "activity_30": 10351.609801}, "trend_signal": 1, "fair_value": 7818.731026, "relative_strength": 29.446518, "rate_of_change": 1.0552323441516112, "market_dynamics": 1.298603, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11205.376589, "high": 11232.259766, "low": 10749.512728, "close": 10905.730469, "volume": 21521}, "trend_line": 9964.060628, "activity_lines": {"activity_5": 11093.224544, "activity_10": 11043.403889, "activity_20": 10742.816602, "activity_30": 10418.415349}, "trend_signal": 1, "fair_value": 7831.319261, "relative_strength": 30.630293, "rate_of_change": 0.950494652600432, "market_dynamics": 0.914079, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10961.994908, "high": 11157.347358, "low": 10858.490195, "close": 11061.473633, "volume": 12498}, "trend_line": 10061.20127, "activity_lines": {"activity_5": 11068.329232, "activity_10": 11062.90783, "activity_20": 10802.899377, "activity_30": 10489.216188}, "trend_signal": 1, "fair_value": 7845.160933, "relative_strength": 31.846704, "rate_of_change": 0.9749101859840702, "market_dynamics": 0.486413, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11101.380833, "high": 11256.947376, "low": 10958.108238, "close": 11207.157227, "volume": 4751}, "trend_line": 10135.155599, "activity_lines": {"activity_5": 11099.264649, "activity_10": 11101.555806, "activity_20": 10867.904218, "activity_30": 10563.14883}, "trend_signal": 1, "fair_value": 7861.102045, "relative_strength": 32.982271, "rate_of_change": 0.7350447229448989, "market_dynamics": 0.095299, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11157.346866, "high": 11207.146721, "low": 10953.12793, "close": 11019.263672, "volume": 13221}, "trend_line": 10197.116992, "activity_lines": {"activity_5": 11070.215235, "activity_10": 11094.835281, "activity_20": 10906.655859, "activity_30": 10620.188061}, "trend_signal": 1, "fair_value": 7876.535751, "relative_strength": 27.786144, "rate_of_change": 0.6113511765533536, "market_dynamics": -0.421887, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11007.919236, "high": 11396.424363, "low": 10860.523363, "close": 11371.529297, "volume": 128030}, "trend_line": 10273.871354, "activity_lines": {"activity_5": 11172.323373, "activity_10": 11145.124982, "activity_20": 10973.190495, "activity_30": 10695.956597}, "trend_signal": 1, "fair_value": 7896.73492, "relative_strength": 29.64726, "rate_of_change": 0.752706495965654, "market_dynamics": -0.354478, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11397.060313, "high": 11513.485352, "low": 11256.976504, "close": 11278.693359, "volume": 15966}, "trend_line": 10345.33877, "activity_lines": {"activity_5": 11227.544206, "activity_10": 11172.765767, "activity_20": 11024.748907, "activity_30": 10760.783823}, "trend_signal": 1, "fair_value": 7915.357522, "relative_strength": 23.894479, "rate_of_change": 0.6956230376797017, "market_dynamics": -0.413576, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11276.890604, "high": 11555.814405, "low": 11256.966729, "close": 11389.5, "volume": 14991}, "trend_line": 10418.844238, "activity_lines": {"activity_5": 11294.836393, "activity_10": 11214.14913, "activity_20": 11080.271368, "activity_30": 10828.149063}, "trend_signal": 1, "fair_value": 7933.773369, "relative_strength": 24.283457, "rate_of_change": 0.7105177475014612, "market_dynamics": -0.454625, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11256.965912, "high": 11433.292323, "low": 11193.050098, "close": 11310.760742, "volume": 4245}, "trend_line": 10494.332031, "activity_lines": {"activity_5": 11314.013737, "activity_10": 11237.234748, "activity_20": 11121.1119, "activity_30": 10885.692064}, "trend_signal": 1, "fair_value": 7953.309733, "relative_strength": 18.677981, "rate_of_change": 0.7245313518046304, "market_dynamics": -0.468977, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11361.676515, "high": 11489.517876, "low": 11257.98215, "close": 11343.594727, "volume": 561913}, "trend_line": 10570.024642, "activity_lines": {"activity_5": 11337.228841, "activity_10": 11265.128214, "activity_20": 11159.483975, "activity_30": 10940.483205}, "trend_signal": 1, "fair_value": 7974.443197, "relative_strength": 15.346483, "rate_of_change": 0.7212713565418578, "market_dynamics": -0.57013, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11406.395915, "high": 11506.00522, "low": 11221.193402, "close": 11237.042969, "volume": 194754}, "trend_line": 10638.526953, "activity_lines": {"activity_5": 11303.304623, "activity_10": 11271.497798, "activity_20": 11182.781371, "activity_30": 10983.516646}, "trend_signal": 1, "fair_value": 7994.302537, "relative_strength": 14.154842, "rate_of_change": 0.6480809016074212, "market_dynamics": -0.568492, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11238.39815, "high": 11296.804736, "low": 10938.174397, "close": 11125.567383, "volume": 44537}, "trend_line": 10698.555762, "activity_lines": {"activity_5": 11241.18763, "activity_10": 11255.696484, "activity_20": 11189.982622, "activity_30": 11014.938609}, "trend_signal": 1, "fair_value": 8013.013969, "relative_strength": 15.245644, "rate_of_change": 0.5642586540899979, "market_dynamics": -0.710471, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11217.268852, "high": 11217.268852, "low": 10501.86246, "close": 10667.180664, "volume": 11389}, "trend_line": 10748.080599, "activity_lines": {"activity_5": 11036.483464, "activity_10": 11152.555096, "activity_20": 11149.301721, "activity_30": 11012.914409}, "trend_signal": 1, "fair_value": 8029.780483, "relative_strength": 8.76149, "rate_of_change": 0.4629114256328615, "market_dynamics": -0.843865, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10501.863268, "high": 10519.784991, "low": 10118.588238, "close": 10295.623047, "volume": 337080}, "trend_line": 10776.206152, "activity_lines": {"activity_5": 10756.08138, "activity_10": 10989.02674, "activity_20": 11073.188565, "activity_30": 10983.723599}, "trend_signal": 0, "fair_value": 8042.565558, "relative_strength": 5.061488, "rate_of_change": 0.261679773806466, "market_dynamics": -1.021101, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10310.585214, "high": 10522.353921, "low": 10231.009529, "close": 10452.750977, "volume": 104163}, "trend_line": 10797.685189, "activity_lines": {"activity_5": 10595.73112, "activity_10": 10870.640448, "activity_20": 11013.445699, "activity_30": 10962.855523}, "trend_signal": 0, "fair_value": 8056.583493, "relative_strength": 5.661944, "rate_of_change": 0.19931909892066021, "market_dynamics": -1.165965, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10530.075254, "high": 10635.532868, "low": 10372.34668, "close": 10372.34668, "volume": 33794}, "trend_line": 10807.322038, "activity_lines": {"activity_5": 10467.969011, "activity_10": 10747.935423, "activity_20": 10946.899656, "activity_30": 10935.414329}, "trend_signal": 0, "fair_value": 8070.46685, "relative_strength": 3.26112, "rate_of_change": 0.08924921250545303, "market_dynamics": -1.225915, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10362.173594, "high": 10578.392404, "low": 9484.436945, "close": 9572.56543, "volume": 30067}, "trend_line": 10796.573861, "activity_lines": {"activity_5": 10131.259571, "activity_10": 10497.982582, "activity_20": 10807.430883, "activity_30": 10855.752613}, "trend_signal": 0, "fair_value": 8079.201738, "relative_strength": -2.02849, "rate_of_change": -0.0994527317887581, "market_dynamics": -1.228394, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9461.351137, "high": 10078.209961, "low": 9241.25518, "close": 9933.348633, "volume": 44122}, "trend_line": 10798.316146, "activity_lines": {"activity_5": 10018.344662, "activity_10": 10344.647195, "activity_20": 10708.769573, "activity_30": 10800.060663}, "trend_signal": 0, "fair_value": 8091.513678, "relative_strength": 1.005167, "rate_of_change": 0.016137387864237445, "market_dynamics": -1.301841, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9989.384551, "high": 9992.175146, "low": 9545.185209, "close": 9564.085938, "volume": 22039}, "trend_line": 10779.262175, "activity_lines": {"activity_5": 9831.264323, "activity_10": 10150.648615, "activity_20": 10580.831664, "activity_30": 10720.432907}, "trend_signal": 0, "fair_value": 8102.136281, "relative_strength": -5.930982, "rate_of_change": -0.17645316864571978, "market_dynamics": -1.328775, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9485.372202, "high": 9863.873091, "low": 9186.075183, "close": 9844.064453, "volume": 20485}, "trend_line": 10763.766081, "activity_lines": {"activity_5": 9786.279297, "activity_10": 10039.312944, "activity_20": 10487.57155, "activity_30": 10660.09757}, "trend_signal": 0, "fair_value": 8115.865037, "relative_strength": -9.817572, "rate_of_change": -0.14375839225749312, "market_dynamics": -1.330947, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9881.924538, "high": 10221.446723, "low": 9764.363478, "close": 10175.285156, "volume": 10815}, "trend_line": 10766.730111, "activity_lines": {"activity_5": 9892.280273, "activity_10": 10015.463406, "activity_20": 10432.433571, "activity_30": 10622.131059}, "trend_signal": 0, "fair_value": 8132.621554, "relative_strength": -5.674387, "rate_of_change": 0.027537109016453395, "market_dynamics": -1.266269, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10182.827467, "high": 10212.727423, "low": 10004.169947, "close": 10064.260742, "volume": 46195}, "trend_line": 10760.937142, "activity_lines": {"activity_5": 9974.410547, "activity_10": 9990.732298, "activity_20": 10371.279525, "activity_30": 10576.810455}, "trend_signal": 0, "fair_value": 8149.888215, "relative_strength": -8.284416, "rate_of_change": -0.05380434858380639, "market_dynamics": -1.205068, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10262.537972, "high": 10611.233398, "low": 10262.537972, "close": 10611.233398, "volume": 14372}, "trend_line": 10759.392936, "activity_lines": {"activity_5": 10206.085351, "activity_10": 10084.747248, "activity_20": 10366.225112, "activity_30": 10567.152149}, "trend_signal": 0, "fair_value": 8172.978068, "relative_strength": -6.098016, "rate_of_change": -0.014350107055020708, "market_dynamics": -0.974113, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10511.627064, "high": 10561.435472, "low": 10203.511329, "close": 10212.767578, "volume": 21250}, "trend_line": 10746.791016, "activity_lines": {"activity_5": 10259.745898, "activity_10": 10107.33109, "activity_20": 10325.365574, "activity_30": 10531.885996}, "trend_signal": 0, "fair_value": 8190.850226, "relative_strength": -10.533522, "rate_of_change": -0.11712482363048604, "market_dynamics": -0.79108, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10275.698277, "high": 10508.379532, "low": 10262.545629, "close": 10490.704102, "volume": 21012}, "trend_line": 10742.075488, "activity_lines": {"activity_5": 10362.80651, "activity_10": 10181.955309, "activity_20": 10315.71137, "activity_30": 10515.36426}, "trend_signal": 0, "fair_value": 8211.102937, "relative_strength": -7.50209, "rate_of_change": -0.04387847491384411, "market_dynamics": -0.553197, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10411.920856, "high": 10710.898801, "low": 10312.354636, "close": 10486.827148, "volume": 23552}, "trend_line": 10723.163119, "activity_lines": {"activity_5": 10421.465495, "activity_10": 10255.18457, "activity_20": 10308.204883, "activity_30": 10498.896625}, "trend_signal": 0, "fair_value": 8232.62387, "relative_strength": -7.984986, "rate_of_change": -0.17605879814498349, "market_dynamics": -0.268333, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10549.221188, "high": 10550.465071, "low": 10332.282295, "close": 10461.779297, "volume": 7885}, "trend_line": 10707.67347, "activity_lines": {"activity_5": 10451.005729, "activity_10": 10321.778214, "activity_20": 10302.525753, "activity_30": 10482.033153}, "trend_signal": 0, "fair_value": 8255.804421, "relative_strength": -7.270504, "rate_of_change": -0.1444503718548815, "market_dynamics": -0.120604, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10402.286448, "high": 10511.618158, "low": 10362.163086, "close": 10459.717773, "volume": 7735}, "trend_line": 10683.980176, "activity_lines": {"activity_5": 10453.357552, "activity_10": 10371.82951, "activity_20": 10300.540355, "activity_30": 10466.036011}, "trend_signal": 0, "fair_value": 8277.423762, "relative_strength": -5.485019, "rate_of_change": -0.22127396830303797, "market_dynamics": 0.08605, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10490.703508, "high": 10685.98163, "low": 10458.749842, "close": 10615.139648, "volume": 14021}, "trend_line": 10662.923079, "activity_lines": {"activity_5": 10517.617708, "activity_10": 10440.568981, "activity_20": 10317.784575, "activity_30": 10461.594687}, "trend_signal": 0, "fair_value": 8300.064181, "relative_strength": -6.062777, "rate_of_change": -0.19709037880190633, "market_dynamics": 0.220238, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10702.159167, "high": 10757.318359, "low": 10563.174472, "close": 10757.318359, "volume": 17365}, "trend_line": 10647.323731, "activity_lines": {"activity_5": 10602.445963, "activity_10": 10516.049059, "activity_20": 10351.882106, "activity_30": 10467.684705}, "trend_signal": 0, "fair_value": 8322.373322, "relative_strength": -5.859525, "rate_of_change": -0.1462952314710188, "market_dynamics": 0.345545, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10734.069408, "high": 10734.069408, "low": 10513.37793, "close": 10652.921875, "volume": 10095}, "trend_line": 10631.341146, "activity_lines": {"activity_5": 10634.701107, "activity_10": 10555.943341, "activity_20": 10378.828906, "activity_30": 10468.045875}, "trend_signal": 0, "fair_value": 8344.471971, "relative_strength": -4.712681, "rate_of_change": -0.15010894196318997, "market_dynamics": 0.456558, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10712.125234, "high": 10812.296585, "low": 10595.063382, "close": 10781.414063, "volume": 16227}, "trend_line": 10627.197266, "activity_lines": {"activity_5": 10698.713997, "activity_10": 10610.515536, "activity_20": 10420.794587, "activity_30": 10477.727999}, "trend_signal": 0, "fair_value": 8366.088006, "relative_strength": -3.227236, "rate_of_change": -0.03897796094672932, "market_dynamics": 0.580477, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10781.414573, "high": 10862.123846, "low": 10672.80283, "close": 10822.271484, "volume": 13215}, "trend_line": 10619.223861, "activity_lines": {"activity_5": 10755.037044, "activity_10": 10659.477202, "activity_20": 10468.290276, "activity_30": 10490.313432}, "trend_signal": 0, "fair_value": 8386.257118, "relative_strength": -4.777655, "rate_of_change": -0.07502829580013952, "market_dynamics": 0.675906, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10894.031284, "high": 11061.438134, "low": 10712.653876, "close": 10763.795898, "volume": 101438}, "trend_line": 10604.44515, "activity_lines": {"activity_5": 10767.697982, "activity_10": 10693.969886, "activity_20": 10509.478334, "activity_30": 10499.640661}, "trend_signal": 0, "fair_value": 8405.894682, "relative_strength": -4.686727, "rate_of_change": -0.13916940817376408, "market_dynamics": 0.808759, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10825.848455, "high": 10959.762479, "low": 10685.387911, "close": 10823.27832, "volume": 5913}, "trend_line": 10597.912305, "activity_lines": {"activity_5": 10790.275976, "activity_10": 10729.25886, "activity_20": 10554.10199, "activity_30": 10513.75893}, "trend_signal": 0, "fair_value": 8425.670995, "relative_strength": -6.212179, "rate_of_change": -0.061604779010995446, "market_dynamics": 0.829854, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10882.92035, "high": 11126.201862, "low": 10862.142201, "close": 11081.358398, "volume": 18391}, "trend_line": 10588.239941, "activity_lines": {"activity_5": 10894.483333, "activity_10": 10805.42468, "activity_20": 10621.540285, "activity_30": 10544.949}, "trend_signal": 0, "fair_value": 8446.82, "relative_strength": -4.528789, "rate_of_change": -0.09126669217140702, "market_dynamics": 1.006913, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11096.515952, "high": 11111.274074, "low": 10901.993969, "close": 10996.195313, "volume": 55549}, "trend_line": 10578.82334, "activity_lines": {"activity_5": 10941.74056, "activity_10": 10855.296644, "activity_20": 10677.491564, "activity_30": 10571.268702}, "trend_signal": 0, "fair_value": 8469.704502, "relative_strength": -6.730895, "rate_of_change": -0.08893452596909743, "market_dynamics": 1.116857, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11046.481304, "high": 11131.185443, "low": 10946.848165, "close": 11019.384766, "volume": 8269}, "trend_line": 10566.486165, "activity_lines": {"activity_5": 10982.408854, "activity_10": 10899.668217, "activity_20": 10728.872173, "activity_30": 10599.692019}, "trend_signal": 1, "fair_value": 8494.394556, "relative_strength": -5.685623, "rate_of_change": -0.11662142946798248, "market_dynamics": 1.198349, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11074.063161, "high": 11539.770806, "low": 10865.12272, "close": 11089.411133, "volume": 13917}, "trend_line": 10559.107845, "activity_lines": {"activity_5": 11033.278386, "activity_10": 10946.596094, "activity_20": 10781.750358, "activity_30": 10633.429114}, "trend_signal": 1, "fair_value": 8517.923187, "relative_strength": -7.773231, "rate_of_change": -0.06982756504654736, "market_dynamics": 1.408276, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11110.25778, "high": 11161.609171, "low": 11041.516415, "close": 11121.469727, "volume": 24476}, "trend_line": 10551.703678, "activity_lines": {"activity_5": 11073.126433, "activity_10": 10990.729688, "activity_20": 10830.41829, "activity_30": 10669.710526}, "trend_signal": 1, "fair_value": 8543.330782, "relative_strength": -9.393387, "rate_of_change": -0.07012114194388738, "market_dynamics": 1.479561, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11161.090492, "high": 11260.732682, "low": 11010.805196, "close": 11215.988281, "volume": 15872}, "trend_line": 10551.001855, "activity_lines": {"activity_5": 11124.601237, "activity_10": 11045.427539, "activity_20": 10882.005106, "activity_30": 10712.567597}, "trend_signal": 1, "fair_value": 8571.645702, "relative_strength": -7.631651, "rate_of_change": -0.006651276622397033, "market_dynamics": 1.593075, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11191.982769, "high": 11268.266635, "low": 11111.273427, "close": 11171.056641, "volume": 582705}, "trend_line": 10552.518164, "activity_lines": {"activity_5": 11152.123503, "activity_10": 11081.718431, "activity_20": 10924.356989, "activity_30": 10752.571132}, "trend_signal": 1, "fair_value": 8600.933879, "relative_strength": -9.49524, "rate_of_change": 0.014371232427375284, "market_dynamics": 1.711151, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11228.653723, "high": 11362.1494, "low": 11105.026011, "close": 11292.391602, "volume": 12453}, "trend_line": 10573.358529, "activity_lines": {"activity_5": 11208.433334, "activity_10": 11132.985813, "activity_20": 10972.994127, "activity_30": 10800.304902}, "trend_signal": 1, "fair_value": 8630.767825, "relative_strength": -7.95077, "rate_of_change": 0.19749186569606764, "market_dynamics": 1.707324, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11270.634804, "high": 11391.063145, "low": 11140.208164, "close": 11144.65332, "volume": 7406}, "trend_line": 10601.659538, "activity_lines": {"activity_5": 11197.296615, "activity_10": 11148.844052, "activity_20": 11004.317341, "activity_30": 10837.16263}, "trend_signal": 1, "fair_value": 8660.2029, "relative_strength": -6.928909, "rate_of_change": 0.26766338171904724, "market_dynamics": 1.511354, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11206.179058, "high": 11306.564461, "low": 11111.005786, "close": 11211.640625, "volume": 86727}, "trend_line": 10626.955859, "activity_lines": {"activity_5": 11204.806185, "activity_10": 11169.95712, "activity_20": 11037.582747, "activity_30": 10876.516249}, "trend_signal": 1, "fair_value": 8688.218966, "relative_strength": -7.977634, "rate_of_change": 0.23860718135051479, "market_dynamics": 1.390945, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11260.986653, "high": 11366.625401, "low": 11242.557364, "close": 11321.355469, "volume": 4773}, "trend_line": 10658.589486, "activity_lines": {"activity_5": 11242.875977, "activity_10": 11203.957209, "activity_20": 11077.864156, "activity_30": 10921.316224}, "trend_signal": 1, "fair_value": 8715.705654, "relative_strength": -5.990274, "rate_of_change": 0.29767345813533663, "market_dynamics": 1.20656, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11506.67767, "high": 11696.037545, "low": 11419.966551, "close": 11592.073242, "volume": 17691}, "trend_line": 10725.906413, "activity_lines": {"activity_5": 11364.160547, "activity_10": 11282.815128, "activity_20": 11139.954264, "activity_30": 10981.540982}, "trend_signal": 1, "fair_value": 8746.987555, "relative_strength": -5.999579, "rate_of_change": 0.6315744413312875, "market_dynamics": 1.190079, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11660.166419, "high": 11660.166419, "low": 11212.647026, "close": 11323.647461, "volume": 13057}, "trend_line": 10772.249707, "activity_lines": {"activity_5": 11367.902083, "activity_10": 11302.034215, "activity_20": 11171.097661, "activity_30": 11020.104921}, "trend_signal": 1, "fair_value": 8774.013303, "relative_strength": -8.747106, "rate_of_change": 0.4320687894855329, "market_dynamics": 1.105806, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11441.893587, "high": 11491.718109, "low": 11162.833061, "close": 11301.251953, "volume": 12986}, "trend_line": 10830.155241, "activity_lines": {"activity_5": 11362.094727, "activity_10": 11311.649343, "activity_20": 11195.994201, "activity_30": 11054.234098}, "trend_signal": 1, "fair_value": 8801.310381, "relative_strength": -7.075939, "rate_of_change": 0.5375435547355673, "market_dynamics": 0.845591, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11262.49126, "high": 11362.140019, "low": 11030.593532, "close": 11146.058594, "volume": 26433}, "trend_line": 10873.555046, "activity_lines": {"activity_5": 11294.116341, "activity_10": 11289.195845, "activity_20": 11202.84322, "activity_30": 11074.614959}, "trend_signal": 1, "fair_value": 8827.137445, "relative_strength": -7.305515, "rate_of_change": 0.4007311440532203, "market_dynamics": 0.404018, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11280.43147, "high": 11511.651367, "low": 11254.527023, "close": 11511.651367, "volume": 6166}, "trend_line": 10918.100586, "activity_lines": {"activity_5": 11352.374349, "activity_10": 11332.76669, "activity_20": 11242.659454, "activity_30": 11115.782464}, "trend_signal": 1, "fair_value": 8854.831524, "relative_strength": -6.439026, "rate_of_change": 0.4096685933124303, "market_dynamics": 0.119251, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11411.993741, "high": 11481.750955, "low": 11362.159707, "close": 11417.235352, "volume": 28828}, "trend_line": 10963.19974, "activity_lines": {"activity_5": 11366.473958, "activity_10": 11353.795295, "activity_20": 11269.394499, "activity_30": 11147.984707}, "trend_signal": 1, "fair_value": 8882.371723, "relative_strength": -6.529134, "rate_of_change": 0.4130677643493139, "market_dynamics": -0.03, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11481.761047, "high": 11481.761047, "low": 11322.312177, "close": 11384.086914, "volume": 18264}, "trend_line": 10988.961523, "activity_lines": {"activity_5": 11381.179948, "activity_10": 11364.320934, "activity_20": 11289.944829, "activity_30": 11175.138718}, "trend_signal": 1, "fair_value": 8910.575289, "relative_strength": -8.358018, "rate_of_change": 0.23498416165862834, "market_dynamics": -0.131631, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11362.159308, "high": 11362.159308, "low": 11091.022997, "close": 11261.055664, "volume": 11237}, "trend_line": 11023.90446, "activity_lines": {"activity_5": 11350.846224, "activity_10": 11350.810068, "activity_20": 11296.102586, "activity_30": 11192.693179}, "trend_signal": 1, "fair_value": 8939.439434, "relative_strength": -7.887501, "rate_of_change": 0.3179821580671104, "market_dynamics": -0.154573, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11208.085949, "high": 11353.972656, "low": 11208.085949, "close": 11324.077148, "volume": 5005}, "trend_line": 11051.683561, "activity_lines": {"activity_5": 11344.199414, "activity_10": 11346.641246, "activity_20": 11305.894485, "activity_30": 11212.059159}, "trend_signal": 1, "fair_value": 8968.512407, "relative_strength": -9.254107, "rate_of_change": 0.2519896748089205, "market_dynamics": -0.404165, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11386.99769, "high": 11412.785564, "low": 11159.150035, "close": 11231.361328, "volume": 7467}, "trend_line": 11076.501367, "activity_lines": {"activity_5": 11294.779427, "activity_10": 11323.570703, "activity_20": 11304.471549, "activity_30": 11223.651273}, "trend_signal": 1, "fair_value": 8996.923528, "relative_strength": -7.395237, "rate_of_change": 0.22456131559520798, "market_dynamics": -0.649898, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11314.099013, "high": 11463.624388, "low": 11269.251087, "close": 11438.195313, "volume": 20326}, "trend_line": 11109.048568, "activity_lines": {"activity_5": 11332.990104, "activity_10": 11339.742596, "activity_20": 11322.032789, "activity_30": 11246.986366}, "trend_signal": 1, "fair_value": 9026.549833, "relative_strength": -7.973669, "rate_of_change": 0.29384008471272915, "market_dynamics": -0.692554, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11385.950951, "high": 11443.677756, "low": 11204.446522, "close": 11205.443359, "volume": 38403}, "trend_line": 11133.906087, "activity_lines": {"activity_5": 11292.219466, "activity_10": 11316.393732, "activity_20": 11315.322414, "activity_30": 11253.205385}, "trend_signal": 1, "fair_value": 9054.970265, "relative_strength": -10.73966, "rate_of_change": 0.2237592071710099, "market_dynamics": -0.715616, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11314.089051, "high": 11314.089051, "low": 10867.915324, "close": 10977.955078, "volume": 52193}, "trend_line": 11145.999935, "activity_lines": {"activity_5": 11187.528971, "activity_10": 11253.832528, "activity_20": 11286.060496, "activity_30": 11243.144029}, "trend_signal": 1, "fair_value": 9080.680655, "relative_strength": -13.381039, "rate_of_change": 0.10862178920407158, "market_dynamics": -0.797012, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11083.330601, "high": 11083.330601, "low": 10875.181782, "close": 11064.889648, "volume": 36937}, "trend_line": 11156.252311, "activity_lines": {"activity_5": 11130.690039, "activity_10": 11212.955735, "activity_20": 11265.608803, "activity_30": 11237.911108}, "trend_signal": 0, "fair_value": 9105.834635, "relative_strength": -11.386632, "rate_of_change": 0.09198255930189334, "market_dynamics": -0.828798, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11056.914426, "high": 11057.881085, "low": 10790.76953, "close": 10916.361328, "volume": 28674}, "trend_line": 11165.033626, "activity_lines": {"activity_5": 11041.620833, "activity_10": 11146.549591, "activity_20": 11231.280985, "activity_30": 11222.43427}, "trend_signal": 0, "fair_value": 9131.300916, "relative_strength": -16.015605, "rate_of_change": 0.07871205092181226, "market_dynamics": -1.024348, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10899.364623, "high": 11043.039032, "low": 10706.028604, "close": 10708.580078, "volume": 16764}, "trend_line": 11162.605827, "activity_lines": {"activity_5": 10904.291211, "activity_10": 11053.188494, "activity_20": 11178.591271, "activity_30": 11192.985654}, "trend_signal": 0, "fair_value": 9156.265309, "relative_strength": -17.869704, "rate_of_change": -0.021744663574925084, "market_dynamics": -1.144493, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10789.453852, "high": 10865.522046, "low": 10670.052419, "close": 10834.650391, "volume": 61541}, "trend_line": 11163.018457, "activity_lines": {"activity_5": 10857.626042, "activity_10": 10995.633913, "activity_20": 11140.110524, "activity_30": 11171.827239}, "trend_signal": 0, "fair_value": 9183.091024, "relative_strength": -16.347089, "rate_of_change": 0.003696538302935076, "market_dynamics": -1.149049, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10834.650454, "high": 10940.265576, "low": 10745.911527, "close": 10773.922852, "volume": 11231}, "trend_line": 11163.356022, "activity_lines": {"activity_5": 10815.437891, "activity_10": 10937.027717, "activity_20": 11098.025921, "activity_30": 11146.724296}, "trend_signal": 0, "fair_value": 9209.624049, "relative_strength": -16.231557, "rate_of_change": 0.0030239580925187494, "market_dynamics": -1.200121, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10819.668026, "high": 11076.322928, "low": 10778.68771, "close": 11034.984375, "volume": 235228}, "trend_line": 11170.412891, "activity_lines": {"activity_5": 10873.872396, "activity_10": 10934.744212, "activity_20": 11082.569703, "activity_30": 11138.442255}, "trend_signal": 0, "fair_value": 9238.580632, "relative_strength": -8.615521, "rate_of_change": 0.06321458337522155, "market_dynamics": -1.086978, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10960.221486, "high": 11020.022567, "low": 10825.648508, "close": 10885.458984, "volume": 28278}, "trend_line": 11163.88291, "activity_lines": {"activity_5": 10884.458789, "activity_10": 10910.530504, "activity_20": 11053.714193, "activity_30": 11120.058132}, "trend_signal": 0, "fair_value": 9264.904366, "relative_strength": -7.266304, "rate_of_change": -0.05845783019588187, "market_dynamics": -1.078101, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10935.858525, "high": 10935.858525, "low": 10666.154355, "close": 10675.405273, "volume": 22306}, "trend_line": 11153.189909, "activity_lines": {"activity_5": 10827.087435, "activity_10": 10854.414346, "activity_20": 11006.929264, "activity_30": 11088.543445}, "trend_signal": 0, "fair_value": 9290.636102, "relative_strength": -6.587424, "rate_of_change": -0.09578209558630743, "market_dynamics": -1.1469, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10722.495144, "high": 10815.660452, "low": 10570.629883, "close": 10573.969727, "volume": 27490}, "trend_line": 11138.342741, "activity_lines": {"activity_5": 10738.115885, "activity_10": 10793.724272, "activity_20": 10954.848893, "activity_30": 11051.174401}, "trend_signal": 0, "fair_value": 9315.304256, "relative_strength": -10.662318, "rate_of_change": -0.13312037292595014, "market_dynamics": -1.138667, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10584.820313, "high": 10799.990234, "low": 10511.0, "close": 10760.679688, "volume": 7441}, "trend_line": 11127.385026, "activity_lines": {"activity_5": 10728.759701, "activity_10": 10778.462802, "activity_20": 10924.120317, "activity_30": 11026.809043}, "trend_signal": 0, "fair_value": 9340.600564, "relative_strength": -12.719628, "rate_of_change": -0.09837832480828004, "market_dynamics": -1.240372, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10730.0, "high": 10889.900391, "low": 10648.410156, "close": 10814.0, "volume": 322566}, "trend_line": 11117.136035, "activity_lines": {"activity_5": 10738.059831, "activity_10": 10776.846396, "activity_20": 10901.04402, "activity_30": 11006.590654}, "trend_signal": 0, "fair_value": 9366.44273, "relative_strength": -12.323169, "rate_of_change": -0.09210601570856786, "market_dynamics": -1.009404, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10836.0, "high": 11303.0, "low": 10790.030273, "close": 11302.150391, "volume": 16132}, "trend_line": 11120.008106, "activity_lines": {"activity_5": 10924.80905, "activity_10": 10868.546236, "activity_20": 10926.039467, "activity_30": 11018.527064}, "trend_signal": 0, "fair_value": 9395.452267, "relative_strength": -7.919981, "rate_of_change": 0.025834630348658662, "market_dynamics": -0.607915, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11313.269531, "high": 11447.370117, "low": 11223.599609, "close": 11447.370117, "volume": 11562}, "trend_line": 11129.218555, "activity_lines": {"activity_5": 11132.185417, "activity_10": 10979.635316, "activity_20": 10965.862988, "activity_30": 11039.647194}, "trend_signal": 0, "fair_value": 9425.035779, "relative_strength": -5.850308, "rate_of_change": 0.08282771839914838, "market_dynamics": -0.087182, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11439.959961, "high": 11563.219727, "low": 11190.0, "close": 11547.870117, "volume": 27348}, "trend_line": 11137.734505, "activity_lines": {"activity_5": 11321.597461, "activity_10": 11095.564577, "activity_20": 11015.114439, "activity_30": 11066.656972}, "trend_signal": 0, "fair_value": 9456.03756, "relative_strength": -2.973845, "rate_of_change": 0.07651884953031983, "market_dynamics": 0.44471, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11600.0, "high": 11674.990234, "low": 11540.009766, "close": 11655.629883, "volume": 15375}, "trend_line": 11154.767057, "activity_lines": {"activity_5": 11482.002734, "activity_10": 11218.118892, "activity_20": 11073.848805, "activity_30": 11100.069577}, "trend_signal": 0, "fair_value": 9488.385733, "relative_strength": -4.752674, "rate_of_change": 0.15292653988432237, "market_dynamics": 0.769644, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11645.110352, "high": 11874.990234, "low": 11614.129883, "close": 11784.969727, "volume": 45845}, "trend_line": 11173.878027, "activity_lines": {"activity_5": 11625.857943, "activity_10": 11348.158505, "activity_20": 11143.022326, "activity_30": 11140.727814}, "trend_signal": 0, "fair_value": 9520.471201, "relative_strength": -0.928917, "rate_of_change": 0.17132558575491502, "market_dynamics": 0.972898, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11758.0, "high": 11949.990234, "low": 11650.009766, "close": 11870.0, "volume": 15432}, "trend_line": 11192.166178, "activity_lines": {"activity_5": 11733.325261, "activity_10": 11480.02207, "activity_20": 11218.099242, "activity_30": 11185.638909}, "trend_signal": 0, "fair_value": 9553.128515, "relative_strength": -0.722961, "rate_of_change": 0.1636687903323113, "market_dynamics": 1.039062, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11933.990234, "high": 12137.860352, "low": 11912.580078, "close": 12068.849609, "volume": 48132}, "trend_line": 11208.058724, "activity_lines": {"activity_5": 11869.219141, "activity_10": 11630.139364, "activity_20": 11309.073079, "activity_30": 11242.199131}, "trend_signal": 1, "fair_value": 9586.409161, "relative_strength": 0.625743, "rate_of_change": 0.14199705175250438, "market_dynamics": 1.094926, "expectation": {"probability": 54.9882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71dd7cf8-49a9-4260-b802-9f71778ffd19/", "share_image": "https://sharemaestro.com/terminal/71dd7cf8-49a9-4260-b802-9f71778ffd19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}