{"ticker": {"uuid": "71e4eee6-7d33-464e-a84c-423b73d94ee8", "symbol": "FGQI", "name": "Fidelity Global Quality Income ETF Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGQI rose 9.58%, moving from 10.39 to 11.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.28 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.38"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.28"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.385, "low": 11.285, "close": 11.38, "volume": 94332}, "trend_line": 10.631887, "activity_lines": {"activity_5": 11.268062, "activity_10": 11.127891, "activity_20": 10.913044, "activity_30": 10.805587}, "trend_signal": 1, "fair_value": 8.785961, "relative_strength": 4.281217, "rate_of_change": 0.4056594187213684, "market_dynamics": 0.381676, "expectation": {"probability": 61.4848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.924214, "high": 6.96128, "low": 6.884833, "close": 6.939273, "volume": 202757}, "trend_line": 6.727543, "activity_lines": {"activity_5": 6.886133, "activity_10": 6.877312, "activity_20": 6.812974, "activity_30": 6.778585}, "trend_signal": 1, "fair_value": 6.423255, "relative_strength": 5.408751, "rate_of_change": 0.21081748565180058, "market_dynamics": 0.621556, "expectation": {"probability": 63.8631, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.97518, "high": 7.151239, "low": 6.935799, "close": 7.111857, "volume": 124098}, "trend_line": 6.746958, "activity_lines": {"activity_5": 6.967071, "activity_10": 6.921632, "activity_20": 6.844183, "activity_30": 6.803379}, "trend_signal": 1, "fair_value": 6.436558, "relative_strength": 6.718432, "rate_of_change": 0.28858975706287426, "market_dynamics": 0.854766, "expectation": {"probability": 64.1606, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.079424, "high": 7.169771, "low": 6.949698, "close": 6.950856, "volume": 36995}, "trend_line": 6.756069, "activity_lines": {"activity_5": 6.974716, "activity_10": 6.930597, "activity_20": 6.858761, "activity_30": 6.816534}, "trend_signal": 1, "fair_value": 6.449827, "relative_strength": 6.683527, "rate_of_change": 0.13503863518936784, "market_dynamics": 1.04875, "expectation": {"probability": 63.2852, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.970547, "high": 7.125756, "low": 6.940431, "close": 7.106065, "volume": 71208}, "trend_line": 6.768947, "activity_lines": {"activity_5": 7.030005, "activity_10": 6.966439, "activity_20": 6.888067, "activity_30": 6.839115}, "trend_signal": 1, "fair_value": 6.46338, "relative_strength": 7.848889, "rate_of_change": 0.190613802197694, "market_dynamics": 1.296889, "expectation": {"probability": 64.0734, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.146606, "high": 7.146606, "low": 6.982129, "close": 7.034252, "volume": 24177}, "trend_line": 6.782091, "activity_lines": {"activity_5": 7.040738, "activity_10": 6.985393, "activity_20": 6.909058, "activity_30": 6.856231}, "trend_signal": 1, "fair_value": 6.476336, "relative_strength": 10.560672, "rate_of_change": 0.1941808674229609, "market_dynamics": 1.214326, "expectation": {"probability": 62.7, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.996028, "high": 7.276333, "low": 6.996028, "close": 7.252009, "volume": 89767}, "trend_line": 6.808191, "activity_lines": {"activity_5": 7.115254, "activity_10": 7.041746, "activity_20": 6.949575, "activity_30": 6.886548}, "trend_signal": 1, "fair_value": 6.48982, "relative_strength": 10.991629, "rate_of_change": 0.3848370657367996, "market_dynamics": 1.21647, "expectation": {"probability": 63.3323, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.236952, "high": 7.341198, "low": 7.209153, "close": 7.328456, "volume": 40733}, "trend_line": 6.835813, "activity_lines": {"activity_5": 7.194404, "activity_10": 7.105097, "activity_20": 6.994354, "activity_30": 6.920114}, "trend_signal": 1, "fair_value": 6.503822, "relative_strength": 8.621573, "rate_of_change": 0.40571717215336695, "market_dynamics": 1.397886, "expectation": {"probability": 64.0315, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.315715, "high": 7.406061, "low": 7.287916, "close": 7.370154, "volume": 5158105}, "trend_line": 6.864674, "activity_lines": {"activity_5": 7.273013, "activity_10": 7.166738, "activity_20": 7.040105, "activity_30": 6.954587}, "trend_signal": 1, "fair_value": 6.518241, "relative_strength": 8.618318, "rate_of_change": 0.42220288940028095, "market_dynamics": 1.457014, "expectation": {"probability": 64.7834, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.35973, "high": 7.384285, "low": 7.181354, "close": 7.241585, "volume": 186166}, "trend_line": 6.885223, "activity_lines": {"activity_5": 7.280812, "activity_10": 7.196264, "activity_20": 7.069763, "activity_30": 6.978904}, "trend_signal": 1, "fair_value": 6.531037, "relative_strength": 8.362941, "rate_of_change": 0.2993441494818243, "market_dynamics": 1.520637, "expectation": {"probability": 63.5641, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.230001, "high": 7.274016, "low": 7.181354, "close": 7.185987, "volume": 29164}, "trend_line": 6.898904, "activity_lines": {"activity_5": 7.261044, "activity_10": 7.207594, "activity_20": 7.090476, "activity_30": 6.998308}, "trend_signal": 1, "fair_value": 6.542759, "relative_strength": 7.963518, "rate_of_change": 0.19870089901227678, "market_dynamics": 1.289843, "expectation": {"probability": 62.7769, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.19757, "high": 7.213785, "low": 6.976063, "close": 7.016879, "volume": 219019}, "trend_line": 6.90938, "activity_lines": {"activity_5": 7.174791, "activity_10": 7.183018, "activity_20": 7.091901, "activity_30": 7.00592}, "trend_signal": 1, "fair_value": 6.55359, "relative_strength": 9.022974, "rate_of_change": 0.1518502069314156, "market_dynamics": 0.871327, "expectation": {"probability": 62.6116, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.032038, "high": 7.16265, "low": 7.008715, "close": 7.050697, "volume": 11276}, "trend_line": 6.916424, "activity_lines": {"activity_5": 7.115486, "activity_10": 7.163179, "activity_20": 7.0954, "activity_30": 7.015037}, "trend_signal": 1, "fair_value": 6.56395, "relative_strength": 8.209147, "rate_of_change": 0.10194836584469945, "market_dynamics": 0.293661, "expectation": {"probability": 63.3887, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.104342, "high": 7.246614, "low": 7.104342, "close": 7.197635, "volume": 11852}, "trend_line": 6.925024, "activity_lines": {"activity_5": 7.123677, "activity_10": 7.171168, "activity_20": 7.111592, "activity_30": 7.033179}, "trend_signal": 1, "fair_value": 6.576221, "relative_strength": 8.379119, "rate_of_change": 0.12434171184414802, "market_dynamics": 0.011207, "expectation": {"probability": 64.2029, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.251279, "high": 7.251279, "low": 7.060027, "close": 7.082184, "volume": 15005}, "trend_line": 6.934562, "activity_lines": {"activity_5": 7.104886, "activity_10": 7.15368, "activity_20": 7.115261, "activity_30": 7.043319}, "trend_signal": 1, "fair_value": 6.587567, "relative_strength": 6.267754, "rate_of_change": 0.1377323746459225, "market_dynamics": -0.338206, "expectation": {"probability": 62.1529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.106673, "high": 7.183641, "low": 7.048365, "close": 7.111338, "volume": 26533}, "trend_line": 6.945617, "activity_lines": {"activity_5": 7.10644, "activity_10": 7.141926, "activity_20": 7.120818, "activity_30": 7.054724}, "trend_signal": 1, "fair_value": 6.598879, "relative_strength": 3.311465, "rate_of_change": 0.15941886452238374, "market_dynamics": -0.448943, "expectation": {"probability": 63.0091, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.090347, "high": 7.123, "low": 6.950406, "close": 6.971397, "volume": 743426}, "trend_line": 6.95739, "activity_lines": {"activity_5": 7.066324, "activity_10": 7.103327, "activity_20": 7.112105, "activity_30": 7.056387}, "trend_signal": 1, "fair_value": 6.610367, "relative_strength": 1.485912, "rate_of_change": 0.1695025798283984, "market_dynamics": -0.574958, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.957403, "high": 6.959736, "low": 6.843117, "close": 6.909589, "volume": 13463}, "trend_line": 6.96443, "activity_lines": {"activity_5": 7.008637, "activity_10": 7.058592, "activity_20": 7.097035, "activity_30": 7.053303}, "trend_signal": 1, "fair_value": 6.620675, "relative_strength": 1.445272, "rate_of_change": 0.10118737055131213, "market_dynamics": -0.845677, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.920085, "high": 6.920085, "low": 6.691516, "close": 6.8058, "volume": 17867}, "trend_line": 6.972552, "activity_lines": {"activity_5": 6.92576, "activity_10": 7.002602, "activity_20": 7.071641, "activity_30": 7.043069}, "trend_signal": 0, "fair_value": 6.629266, "relative_strength": 1.279143, "rate_of_change": 0.11662117359209849, "market_dynamics": -0.989379, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.777813, "high": 6.983059, "low": 6.777813, "close": 6.864109, "volume": 20978}, "trend_line": 6.985519, "activity_lines": {"activity_5": 6.888443, "activity_10": 6.967475, "activity_20": 7.052199, "activity_30": 7.036072}, "trend_signal": 0, "fair_value": 6.638217, "relative_strength": 0.613051, "rate_of_change": 0.1859720802369022, "market_dynamics": -1.124374, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.922417, "high": 6.957403, "low": 6.745159, "close": 6.740494, "volume": 135223}, "trend_line": 6.992953, "activity_lines": {"activity_5": 6.824459, "activity_10": 6.916735, "activity_20": 7.020664, "activity_30": 7.020264}, "trend_signal": 0, "fair_value": 6.646664, "relative_strength": 1.282259, "rate_of_change": 0.10642015289057177, "market_dynamics": -1.185115, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.759153, "high": 6.759153, "low": 6.623877, "close": 6.636705, "volume": 551753}, "trend_line": 6.988302, "activity_lines": {"activity_5": 6.750601, "activity_10": 6.855225, "activity_20": 6.980013, "activity_30": 6.997281}, "trend_signal": 0, "fair_value": 6.656247, "relative_strength": 1.160957, "rate_of_change": -0.06650981352226965, "market_dynamics": -1.190926, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.65653, "high": 6.94341, "low": 6.61688, "close": 6.972564, "volume": 327931}, "trend_line": 6.994808, "activity_lines": {"activity_5": 6.811009, "activity_10": 6.861692, "activity_20": 6.972791, "activity_30": 6.996265}, "trend_signal": 0, "fair_value": 6.665797, "relative_strength": 4.232791, "rate_of_change": 0.09309843793241764, "market_dynamics": -1.047028, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.962068, "high": 6.969065, "low": 6.8851, "close": 6.894429, "volume": 266871}, "trend_line": 6.995389, "activity_lines": {"activity_5": 6.841174, "activity_10": 6.855373, "activity_20": 6.95879, "activity_30": 6.989789}, "trend_signal": 0, "fair_value": 6.673876, "relative_strength": 3.761524, "rate_of_change": 0.008306160798128938, "market_dynamics": -0.931472, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.931747, "high": 7.143991, "low": 6.908424, "close": 7.117679, "volume": 58881}, "trend_line": 7.0028, "activity_lines": {"activity_5": 6.939847, "activity_10": 6.895158, "activity_20": 6.96632, "activity_30": 6.997679}, "trend_signal": 0, "fair_value": 6.682994, "relative_strength": 4.92624, "rate_of_change": 0.1059412135622392, "market_dynamics": -0.656357, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.156406, "high": 7.229168, "low": 7.100075, "close": 7.212738, "volume": 29972}, "trend_line": 7.01277, "activity_lines": {"activity_5": 7.053302, "activity_10": 6.951581, "activity_20": 6.982847, "activity_30": 7.011223}, "trend_signal": 0, "fair_value": 6.692111, "relative_strength": 6.3948, "rate_of_change": 0.14237162277946014, "market_dynamics": -0.285654, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.222127, "high": 7.283152, "low": 7.18692, "close": 7.291367, "volume": 236293}, "trend_line": 7.026735, "activity_lines": {"activity_5": 7.161483, "activity_10": 7.020457, "activity_20": 7.006014, "activity_30": 7.029197}, "trend_signal": 0, "fair_value": 6.701179, "relative_strength": 6.786728, "rate_of_change": 0.1991367177306638, "market_dynamics": 0.046011, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.313664, "high": 7.318359, "low": 7.255174, "close": 7.316011, "volume": 67209}, "trend_line": 7.043353, "activity_lines": {"activity_5": 7.234235, "activity_10": 7.087996, "activity_20": 7.03134, "activity_30": 7.04786}, "trend_signal": 0, "fair_value": 6.710633, "relative_strength": 6.610032, "rate_of_change": 0.23649675133613768, "market_dynamics": 0.367039, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.34183, "high": 7.600014, "low": 7.29254, "close": 7.547203, "volume": 134429}, "trend_line": 7.065277, "activity_lines": {"activity_5": 7.361154, "activity_10": 7.19018, "activity_20": 7.078743, "activity_30": 7.080367}, "trend_signal": 1, "fair_value": 6.721092, "relative_strength": 9.397403, "rate_of_change": 0.3112722023161451, "market_dynamics": 0.648763, "expectation": {"probability": 61.6544, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.536642, "high": 7.632874, "low": 7.534294, "close": 7.630527, "volume": 20207}, "trend_line": 7.093068, "activity_lines": {"activity_5": 7.47233, "activity_10": 7.294034, "activity_20": 7.133239, "activity_30": 7.116834}, "trend_signal": 1, "fair_value": 6.732057, "relative_strength": 8.586403, "rate_of_change": 0.3933462198297346, "market_dynamics": 0.803851, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.635221, "high": 7.717371, "low": 7.630527, "close": 7.679817, "volume": 16874}, "trend_line": 7.118989, "activity_lines": {"activity_5": 7.565746, "activity_10": 7.392915, "activity_20": 7.190577, "activity_30": 7.154689}, "trend_signal": 1, "fair_value": 6.74302, "relative_strength": 8.508482, "rate_of_change": 0.36544130128176283, "market_dynamics": 0.878353, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.703289, "high": 7.703289, "low": 7.510823, "close": 7.591799, "volume": 46493}, "trend_line": 7.140739, "activity_lines": {"activity_5": 7.598684, "activity_10": 7.458714, "activity_20": 7.237181, "activity_30": 7.185193}, "trend_signal": 1, "fair_value": 6.752504, "relative_strength": 7.586375, "rate_of_change": 0.3055209103427458, "market_dynamics": 0.943857, "expectation": {"probability": 60.2245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.59532, "high": 7.696247, "low": 7.527253, "close": 7.651651, "volume": 43401}, "trend_line": 7.158733, "activity_lines": {"activity_5": 7.631544, "activity_10": 7.51803, "activity_20": 7.286747, "activity_30": 7.218155}, "trend_signal": 1, "fair_value": 6.762622, "relative_strength": 9.035384, "rate_of_change": 0.2519907253296871, "market_dynamics": 0.899839, "expectation": {"probability": 61.6415, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.658692, "high": 7.684511, "low": 7.538988, "close": 7.632874, "volume": 31128}, "trend_line": 7.181466, "activity_lines": {"activity_5": 7.635769, "activity_10": 7.561585, "activity_20": 7.331664, "activity_30": 7.248745}, "trend_signal": 1, "fair_value": 6.772336, "relative_strength": 10.772619, "rate_of_change": 0.3175561932537581, "market_dynamics": 0.845712, "expectation": {"probability": 60.2245, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.712676, "high": 7.811257, "low": 7.679816, "close": 7.778396, "volume": 73043}, "trend_line": 7.203878, "activity_lines": {"activity_5": 7.68279, "activity_10": 7.618172, "activity_20": 7.388367, "activity_30": 7.287256}, "trend_signal": 1, "fair_value": 6.783937, "relative_strength": 10.007618, "rate_of_change": 0.3120811266111851, "market_dynamics": 0.836092, "expectation": {"probability": 61.6415, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.783091, "high": 7.84177, "low": 7.707983, "close": 7.759619, "volume": 69452}, "trend_line": 7.228056, "activity_lines": {"activity_5": 7.713693, "activity_10": 7.659333, "activity_20": 7.439966, "activity_30": 7.323111}, "trend_signal": 1, "fair_value": 6.794415, "relative_strength": 9.704003, "rate_of_change": 0.3356247843175583, "market_dynamics": 0.906883, "expectation": {"probability": 60.2245, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.773701, "high": 7.797174, "low": 7.707981, "close": 7.790132, "volume": 62138}, "trend_line": 7.245994, "activity_lines": {"activity_5": 7.749448, "activity_10": 7.696097, "activity_20": 7.491385, "activity_30": 7.359374}, "trend_signal": 1, "fair_value": 6.804389, "relative_strength": 10.378675, "rate_of_change": 0.24817184592925137, "market_dynamics": 0.982568, "expectation": {"probability": 60.5369, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.841769, "high": 7.893576, "low": 7.689205, "close": 7.858211, "volume": 131332}, "trend_line": 7.263652, "activity_lines": {"activity_5": 7.794674, "activity_10": 7.736171, "activity_20": 7.545388, "activity_30": 7.398872}, "trend_signal": 1, "fair_value": 6.814743, "relative_strength": 8.948258, "rate_of_change": 0.2436932738282814, "market_dynamics": 1.216605, "expectation": {"probability": 60.6387, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.914925, "high": 8.062415, "low": 7.869927, "close": 8.035057, "volume": 58098}, "trend_line": 7.285816, "activity_lines": {"activity_5": 7.885077, "activity_10": 7.798541, "activity_20": 7.611717, "activity_30": 7.44864}, "trend_signal": 1, "fair_value": 6.827129, "relative_strength": 11.015608, "rate_of_change": 0.30513576366267525, "market_dynamics": 1.391028, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.050521, "high": 8.088585, "low": 7.986287, "close": 8.048142, "volume": 255295}, "trend_line": 7.312701, "activity_lines": {"activity_5": 7.95303, "activity_10": 7.85442, "activity_20": 7.673438, "activity_30": 7.497822}, "trend_signal": 1, "fair_value": 6.83992, "relative_strength": 11.075265, "rate_of_change": 0.36900465232720736, "market_dynamics": 1.619585, "expectation": {"probability": 62.5126, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.112374, "high": 8.214672, "low": 8.050521, "close": 8.159955, "volume": 454349}, "trend_line": 7.345167, "activity_lines": {"activity_5": 8.040271, "activity_10": 7.923036, "activity_20": 7.74017, "activity_30": 7.552484}, "trend_signal": 1, "fair_value": 6.851462, "relative_strength": 12.452857, "rate_of_change": 0.44396728377107625, "market_dynamics": 1.841982, "expectation": {"probability": 62.5126, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.138544, "high": 8.221809, "low": 8.088585, "close": 8.089774, "volume": 79532}, "trend_line": 7.38093, "activity_lines": {"activity_5": 8.077429, "activity_10": 7.970161, "activity_20": 7.793458, "activity_30": 7.600523}, "trend_signal": 1, "fair_value": 6.862422, "relative_strength": 10.141891, "rate_of_change": 0.48689158462973287, "market_dynamics": 1.812392, "expectation": {"probability": 61.2439, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.136165, "high": 8.257493, "low": 8.069553, "close": 8.183744, "volume": 151184}, "trend_line": 7.418698, "activity_lines": {"activity_5": 8.125935, "activity_10": 8.025318, "activity_20": 7.848777, "activity_30": 7.652317}, "trend_signal": 1, "fair_value": 6.873894, "relative_strength": 8.229921, "rate_of_change": 0.5116970354684275, "market_dynamics": 1.782497, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.224187, "high": 8.257491, "low": 8.169471, "close": 8.250355, "volume": 124107}, "trend_line": 7.453789, "activity_lines": {"activity_5": 8.174942, "activity_10": 8.082912, "activity_20": 7.904672, "activity_30": 7.705972}, "trend_signal": 1, "fair_value": 6.885535, "relative_strength": 8.485911, "rate_of_change": 0.47300752773600474, "market_dynamics": 1.635407, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.226567, "high": 8.231324, "low": 8.07431, "close": 8.114754, "volume": 40217}, "trend_line": 7.488208, "activity_lines": {"activity_5": 8.164395, "activity_10": 8.104623, "activity_20": 7.941196, "activity_30": 7.748615}, "trend_signal": 1, "fair_value": 6.895588, "relative_strength": 6.93807, "rate_of_change": 0.4617651505831431, "market_dynamics": 1.315233, "expectation": {"probability": 60.3999, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.126649, "high": 8.200397, "low": 7.986288, "close": 8.011268, "volume": 36544}, "trend_line": 7.518205, "activity_lines": {"activity_5": 8.114912, "activity_10": 8.101404, "activity_20": 7.963116, "activity_30": 7.782361}, "trend_signal": 1, "fair_value": 6.904268, "relative_strength": 4.19178, "rate_of_change": 0.40058983404306914, "market_dynamics": 0.912533, "expectation": {"probability": 59.4879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.029109, "high": 8.069551, "low": 7.767422, "close": 7.837602, "volume": 1373349}, "trend_line": 7.547079, "activity_lines": {"activity_5": 8.017453, "activity_10": 8.062034, "activity_20": 7.964694, "activity_30": 7.802967}, "trend_signal": 1, "fair_value": 6.911827, "relative_strength": 2.970362, "rate_of_change": 0.38405443852621823, "market_dynamics": 0.467341, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.853064, "high": 7.988667, "low": 7.781694, "close": 7.969635, "volume": 2076798}, "trend_line": 7.582414, "activity_lines": {"activity_5": 7.980817, "activity_10": 8.045806, "activity_20": 7.976246, "activity_30": 7.830229}, "trend_signal": 1, "fair_value": 6.920476, "relative_strength": 1.364053, "rate_of_change": 0.4681943835489187, "market_dynamics": 0.088799, "expectation": {"probability": 59.5966, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.00294, "high": 8.031489, "low": 7.848307, "close": 8.002941, "volume": 253952}, "trend_line": 7.622318, "activity_lines": {"activity_5": 7.969556, "activity_10": 8.033608, "activity_20": 7.987857, "activity_30": 7.85736}, "trend_signal": 1, "fair_value": 6.928245, "relative_strength": 0.692216, "rate_of_change": 0.5262703935712286, "market_dynamics": -0.245005, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.067173, "high": 8.214671, "low": 8.067173, "close": 8.186123, "volume": 27260}, "trend_line": 7.666386, "activity_lines": {"activity_5": 8.03585, "activity_10": 8.0553, "activity_20": 8.014744, "activity_30": 7.893734}, "trend_signal": 1, "fair_value": 6.937718, "relative_strength": 0.124572, "rate_of_change": 0.5781443387693904, "market_dynamics": -0.305396, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.207535, "high": 8.360139, "low": 8.190882, "close": 8.291752, "volume": 30099}, "trend_line": 7.718094, "activity_lines": {"activity_5": 8.132596, "activity_10": 8.093689, "activity_20": 8.049044, "activity_30": 7.934081}, "trend_signal": 1, "fair_value": 6.947808, "relative_strength": 1.384916, "rate_of_change": 0.6744768656313371, "market_dynamics": -0.274076, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.331345, "high": 8.343343, "low": 8.230562, "close": 8.270155, "volume": 102177}, "trend_line": 7.772542, "activity_lines": {"activity_5": 8.203445, "activity_10": 8.125754, "activity_20": 8.078375, "activity_30": 7.969698}, "trend_signal": 1, "fair_value": 6.957415, "relative_strength": 2.160736, "rate_of_change": 0.705459145742457, "market_dynamics": -0.30246, "expectation": {"probability": 58.9452, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.331347, "high": 8.331347, "low": 8.158576, "close": 8.195767, "volume": 506485}, "trend_line": 7.813316, "activity_lines": {"activity_5": 8.22066, "activity_10": 8.141015, "activity_20": 8.09739, "activity_30": 7.997002}, "trend_signal": 1, "fair_value": 6.966406, "relative_strength": 1.591357, "rate_of_change": 0.5245902820467326, "market_dynamics": -0.24092, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.348142, "high": 8.381738, "low": 8.220963, "close": 8.324147, "volume": 28357}, "trend_line": 7.860973, "activity_lines": {"activity_5": 8.265593, "activity_10": 8.179399, "activity_20": 8.126041, "activity_30": 8.029959}, "trend_signal": 1, "fair_value": 6.976142, "relative_strength": 3.370625, "rate_of_change": 0.6099458923714343, "market_dynamics": -0.218779, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.292952, "high": 8.451326, "low": 8.268955, "close": 8.336144, "volume": 81656}, "trend_line": 7.901589, "activity_lines": {"activity_5": 8.293111, "activity_10": 8.218623, "activity_20": 8.152542, "activity_30": 8.060615}, "trend_signal": 1, "fair_value": 6.987113, "relative_strength": 4.580346, "rate_of_change": 0.5166790421491079, "market_dynamics": -0.247248, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.348142, "high": 8.484919, "low": 8.333744, "close": 8.404532, "volume": 63516}, "trend_line": 7.941315, "activity_lines": {"activity_5": 8.333424, "activity_10": 8.266255, "activity_20": 8.182901, "activity_30": 8.093063}, "trend_signal": 1, "fair_value": 6.997526, "relative_strength": 4.094546, "rate_of_change": 0.5027596348025685, "market_dynamics": -0.177558, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.405731, "high": 8.451324, "low": 8.338544, "close": 8.399732, "volume": 152803}, "trend_line": 7.978261, "activity_lines": {"activity_5": 8.364619, "activity_10": 8.305865, "activity_20": 8.209732, "activity_30": 8.122639}, "trend_signal": 1, "fair_value": 7.007634, "relative_strength": 4.797485, "rate_of_change": 0.4652378101107874, "market_dynamics": -0.079652, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.41773, "high": 8.511315, "low": 8.338545, "close": 8.508915, "volume": 163860}, "trend_line": 8.018024, "activity_lines": {"activity_5": 8.423569, "activity_10": 8.355105, "activity_20": 8.244058, "activity_30": 8.156874}, "trend_signal": 1, "fair_value": 7.018421, "relative_strength": 5.504421, "rate_of_change": 0.49839181746499217, "market_dynamics": 0.09901, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.501714, "high": 8.686483, "low": 8.446525, "close": 8.684083, "volume": 43610}, "trend_line": 8.05592, "activity_lines": {"activity_5": 8.520032, "activity_10": 8.426389, "activity_20": 8.291968, "activity_30": 8.199846}, "trend_signal": 1, "fair_value": 7.03052, "relative_strength": 6.876491, "rate_of_change": 0.4726351530002894, "market_dynamics": 0.451945, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.696081, "high": 8.748873, "low": 8.528112, "close": 8.516114, "volume": 136812}, "trend_line": 8.08544, "activity_lines": {"activity_5": 8.53651, "activity_10": 8.454749, "activity_20": 8.320791, "activity_30": 8.229536}, "trend_signal": 1, "fair_value": 7.041171, "relative_strength": 5.876535, "rate_of_change": 0.36643859422635483, "market_dynamics": 0.608792, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.547307, "high": 8.638491, "low": 8.391336, "close": 8.504115, "volume": 106682}, "trend_line": 8.112916, "activity_lines": {"activity_5": 8.536989, "activity_10": 8.474927, "activity_20": 8.346243, "activity_30": 8.256547}, "trend_signal": 1, "fair_value": 7.051646, "relative_strength": 3.929734, "rate_of_change": 0.33982071476629666, "market_dynamics": 0.791723, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.544909, "high": 8.638491, "low": 8.242561, "close": 8.244961, "volume": 267823}, "trend_line": 8.134688, "activity_lines": {"activity_5": 8.444446, "activity_10": 8.444126, "activity_20": 8.345374, "activity_30": 8.265066}, "trend_signal": 1, "fair_value": 7.060235, "relative_strength": 2.028922, "rate_of_change": 0.2683622017040525, "market_dynamics": 0.60729, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.096186, "high": 8.304949, "low": 7.89942, "close": 8.266556, "volume": 205371}, "trend_line": 8.155185, "activity_lines": {"activity_5": 8.369419, "activity_10": 8.417708, "activity_20": 8.345823, "activity_30": 8.273574}, "trend_signal": 1, "fair_value": 7.068457, "relative_strength": 2.265406, "rate_of_change": 0.2519703275650999, "market_dynamics": 0.158812, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.314548, "high": 8.632531, "low": 8.271355, "close": 8.615657, "volume": 129999}, "trend_line": 8.187945, "activity_lines": {"activity_5": 8.426916, "activity_10": 8.453477, "activity_20": 8.379125, "activity_30": 8.303282}, "trend_signal": 1, "fair_value": 7.079576, "relative_strength": 4.603338, "rate_of_change": 0.4017076252715258, "market_dynamics": -0.008333, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.646995, "high": 8.784401, "low": 8.618067, "close": 8.781991, "volume": 112189}, "trend_line": 8.221398, "activity_lines": {"activity_5": 8.544419, "activity_10": 8.514188, "activity_20": 8.426529, "activity_30": 8.341607}, "trend_signal": 1, "fair_value": 7.091231, "relative_strength": 6.219561, "rate_of_change": 0.4085640536178677, "market_dynamics": -0.083242, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.786813, "high": 8.794045, "low": 8.712083, "close": 8.77958, "volume": 3961832}, "trend_line": 8.255396, "activity_lines": {"activity_5": 8.643394, "activity_10": 8.566354, "activity_20": 8.470526, "activity_30": 8.377619}, "trend_signal": 1, "fair_value": 7.10249, "relative_strength": 5.400552, "rate_of_change": 0.4135306428419916, "market_dynamics": 0.2491, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.784401, "high": 8.822972, "low": 8.454143, "close": 8.454143, "volume": 52494}, "trend_line": 8.27753, "activity_lines": {"activity_5": 8.615525, "activity_10": 8.552531, "activity_20": 8.479871, "activity_30": 8.390441}, "trend_signal": 1, "fair_value": 7.112284, "relative_strength": 3.740779, "rate_of_change": 0.26811554527488696, "market_dynamics": 0.258227, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.480661, "high": 8.709672, "low": 8.425213, "close": 8.709672, "volume": 7695898}, "trend_line": 8.305912, "activity_lines": {"activity_5": 8.658887, "activity_10": 8.584178, "activity_20": 8.510616, "activity_30": 8.418321}, "trend_signal": 1, "fair_value": 7.124126, "relative_strength": 5.427242, "rate_of_change": 0.34288006204748034, "market_dynamics": 0.34534, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.738599, "high": 8.883238, "low": 8.66628, "close": 8.794044, "volume": 147840}, "trend_line": 8.331212, "activity_lines": {"activity_5": 8.700833, "activity_10": 8.627516, "activity_20": 8.545872, "activity_30": 8.449814}, "trend_signal": 1, "fair_value": 7.136565, "relative_strength": 6.674701, "rate_of_change": 0.3046023121843987, "market_dynamics": 0.248816, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.837437, "high": 8.936273, "low": 8.796457, "close": 8.897702, "volume": 46977}, "trend_line": 8.35953, "activity_lines": {"activity_5": 8.765438, "activity_10": 8.687701, "activity_20": 8.587233, "activity_30": 8.486362}, "trend_signal": 1, "fair_value": 7.150883, "relative_strength": 6.425059, "rate_of_change": 0.33990252558689815, "market_dynamics": 0.079257, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.933862, "high": 8.945914, "low": 8.728957, "close": 8.755474, "volume": 1896132}, "trend_line": 8.379381, "activity_lines": {"activity_5": 8.77492, "activity_10": 8.715089, "activity_20": 8.61166, "activity_30": 8.511906}, "trend_signal": 1, "fair_value": 7.163393, "relative_strength": 4.93253, "rate_of_change": 0.2374655034433868, "market_dynamics": 0.253926, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.822972, "high": 8.916988, "low": 8.743421, "close": 8.916988, "volume": 16832}, "trend_line": 8.406955, "activity_lines": {"activity_5": 8.839847, "activity_10": 8.767272, "activity_20": 8.649262, "activity_30": 8.546591}, "trend_signal": 1, "fair_value": 7.176295, "relative_strength": 6.855283, "rate_of_change": 0.32906965323571685, "market_dynamics": 0.214343, "expectation": {"probability": 58.6092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.837436, "high": 8.991716, "low": 8.837436, "close": 8.991716, "volume": 75243}, "trend_line": 8.433887, "activity_lines": {"activity_5": 8.898827, "activity_10": 8.820824, "activity_20": 8.6909, "activity_30": 8.584317}, "trend_signal": 1, "fair_value": 7.189125, "relative_strength": 6.069114, "rate_of_change": 0.32035380229822097, "market_dynamics": 0.300586, "expectation": {"probability": 58.6092, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.994129, "high": 8.994129, "low": 8.779581, "close": 8.873597, "volume": 91287}, "trend_line": 8.454662, "activity_lines": {"activity_5": 8.899631, "activity_10": 8.839715, "activity_20": 8.717498, "activity_30": 8.612685}, "trend_signal": 1, "fair_value": 7.201014, "relative_strength": 5.733441, "rate_of_change": 0.2463277015686887, "market_dynamics": 0.264521, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.876007, "high": 8.876007, "low": 8.66869, "close": 8.786813, "volume": 141077}, "trend_line": 8.477064, "activity_lines": {"activity_5": 8.866203, "activity_10": 8.838137, "activity_20": 8.733215, "activity_30": 8.634115}, "trend_signal": 1, "fair_value": 7.211514, "relative_strength": 5.348169, "rate_of_change": 0.2649662399277415, "market_dynamics": 0.166536, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.69762, "high": 8.994129, "low": 8.678334, "close": 8.923015, "volume": 32325}, "trend_line": 8.507456, "activity_lines": {"activity_5": 8.885569, "activity_10": 8.861236, "activity_20": 8.759758, "activity_30": 8.662886}, "trend_signal": 1, "fair_value": 7.222866, "relative_strength": 8.026425, "rate_of_change": 0.3585203556325525, "market_dynamics": 0.252489, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.871184, "high": 8.998949, "low": 8.724135, "close": 8.786813, "volume": 88269}, "trend_line": 8.539096, "activity_lines": {"activity_5": 8.848365, "activity_10": 8.856963, "activity_20": 8.770859, "activity_30": 8.680909}, "trend_signal": 1, "fair_value": 7.233438, "relative_strength": 6.211715, "rate_of_change": 0.371909064237314, "market_dynamics": 0.046058, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.762706, "high": 8.866674, "low": 8.675924, "close": 8.866674, "volume": 64580}, "trend_line": 8.568997, "activity_lines": {"activity_5": 8.846459, "activity_10": 8.861161, "activity_20": 8.787724, "activity_30": 8.702043}, "trend_signal": 1, "fair_value": 7.245575, "relative_strength": 4.386929, "rate_of_change": 0.3501658723593088, "market_dynamics": -0.202614, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.944282, "high": 8.983086, "low": 8.864248, "close": 8.966109, "volume": 83600}, "trend_line": 8.601103, "activity_lines": {"activity_5": 8.886035, "activity_10": 8.880584, "activity_20": 8.812355, "activity_30": 8.727663}, "trend_signal": 1, "fair_value": 7.258512, "relative_strength": 5.013592, "rate_of_change": 0.3746762894187107, "market_dynamics": -0.270506, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.990361, "high": 9.046142, "low": 8.890926, "close": 9.019464, "volume": 85070}, "trend_line": 8.628881, "activity_lines": {"activity_5": 8.937228, "activity_10": 8.906579, "activity_20": 8.840724, "activity_30": 8.754654}, "trend_signal": 1, "fair_value": 7.270668, "relative_strength": 5.137826, "rate_of_change": 0.3229585786846133, "market_dynamics": -0.470067, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.97581, "high": 9.004913, "low": 8.82787, "close": 8.878799, "volume": 162637}, "trend_line": 8.648449, "activity_lines": {"activity_5": 8.926023, "activity_10": 8.904785, "activity_20": 8.8533, "activity_30": 8.770778}, "trend_signal": 1, "fair_value": 7.281887, "relative_strength": 3.45989, "rate_of_change": 0.22677332089757163, "market_dynamics": -0.448035, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.895776, "high": 8.895776, "low": 8.439831, "close": 8.604748, "volume": 181063}, "trend_line": 8.659602, "activity_lines": {"activity_5": 8.826415, "activity_10": 8.850921, "activity_20": 8.837991, "activity_30": 8.767958}, "trend_signal": 1, "fair_value": 7.29083, "relative_strength": 2.802006, "rate_of_change": 0.12895953945037072, "market_dynamics": -0.569714, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.672655, "high": 8.728436, "low": 8.551393, "close": 8.661741, "volume": 15237}, "trend_line": 8.675135, "activity_lines": {"activity_5": 8.757942, "activity_10": 8.813097, "activity_20": 8.826397, "activity_30": 8.768096}, "trend_signal": 1, "fair_value": 7.29959, "relative_strength": 2.522261, "rate_of_change": 0.17937313978170794, "market_dynamics": -0.747755, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.692058, "high": 8.692058, "low": 8.548968, "close": 8.605961, "volume": 40132}, "trend_line": 8.684528, "activity_lines": {"activity_5": 8.684538, "activity_10": 8.77113, "activity_20": 8.807609, "activity_30": 8.763633}, "trend_signal": 1, "fair_value": 7.308299, "relative_strength": 0.832332, "rate_of_change": 0.10827497208978415, "market_dynamics": -1.013952, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.713883, "high": 8.796341, "low": 8.454384, "close": 8.477424, "volume": 208944}, "trend_line": 8.689238, "activity_lines": {"activity_5": 8.592299, "activity_10": 8.710659, "activity_20": 8.776625, "activity_30": 8.750272}, "trend_signal": 0, "fair_value": 7.316469, "relative_strength": -1.013174, "rate_of_change": 0.0542343809588653, "market_dynamics": -1.232475, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.46651, "high": 8.728435, "low": 8.405879, "close": 8.722373, "volume": 71947}, "trend_line": 8.699832, "activity_lines": {"activity_5": 8.617845, "activity_10": 8.70035, "activity_20": 8.77042, "activity_30": 8.75241}, "trend_signal": 0, "fair_value": 7.327218, "relative_strength": -1.231718, "rate_of_change": 0.1219209325374803, "market_dynamics": -1.18655, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.779364, "high": 8.8788, "low": 8.672655, "close": 8.866674, "volume": 65989}, "trend_line": 8.715397, "activity_lines": {"activity_5": 8.70192, "activity_10": 8.719925, "activity_20": 8.778231, "activity_30": 8.763174}, "trend_signal": 0, "fair_value": 7.340179, "relative_strength": 0.39058, "rate_of_change": 0.1789115008197712, "market_dynamics": -1.037628, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.721159, "high": 8.900628, "low": 8.648403, "close": 8.900628, "volume": 71635}, "trend_line": 8.728454, "activity_lines": {"activity_5": 8.779851, "activity_10": 8.744222, "activity_20": 8.787311, "activity_30": 8.775124}, "trend_signal": 1, "fair_value": 7.352349, "relative_strength": -1.231808, "rate_of_change": 0.1498153210920842, "market_dynamics": -0.802993, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.609598, "high": 8.893352, "low": 8.595046, "close": 8.784217, "volume": 120065}, "trend_line": 8.731792, "activity_lines": {"activity_5": 8.803053, "activity_10": 8.746735, "activity_20": 8.784394, "activity_30": 8.778722}, "trend_signal": 1, "fair_value": 7.363338, "relative_strength": -2.786111, "rate_of_change": 0.03824274035242866, "market_dynamics": -0.636563, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.750263, "high": 8.968534, "low": 8.750263, "close": 8.92973, "volume": 221905}, "trend_line": 8.745579, "activity_lines": {"activity_5": 8.862875, "activity_10": 8.779013, "activity_20": 8.795383, "activity_30": 8.791492}, "trend_signal": 1, "fair_value": 7.376062, "relative_strength": -1.544414, "rate_of_change": 0.15789427874597656, "market_dynamics": -0.393661, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.970959, "high": 9.029001, "low": 8.903053, "close": 8.968126, "volume": 51481}, "trend_line": 8.761046, "activity_lines": {"activity_5": 8.905342, "activity_10": 8.819903, "activity_20": 8.809877, "activity_30": 8.80585}, "trend_signal": 1, "fair_value": 7.389553, "relative_strength": -0.273433, "rate_of_change": 0.17685507157388902, "market_dynamics": -0.174938, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.955951, "high": 8.955951, "low": 8.756281, "close": 8.829331, "volume": 75001}, "trend_line": 8.780525, "activity_lines": {"activity_5": 8.885161, "activity_10": 8.833934, "activity_20": 8.810138, "activity_30": 8.810255}, "trend_signal": 1, "fair_value": 7.402919, "relative_strength": -3.410781, "rate_of_change": 0.22233646530334925, "market_dynamics": -0.144137, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.885336, "high": 8.91699, "low": 8.64427, "close": 8.739236, "volume": 107582}, "trend_line": 8.796281, "activity_lines": {"activity_5": 8.837437, "activity_10": 8.8275, "activity_20": 8.802237, "activity_30": 8.807591}, "trend_signal": 1, "fair_value": 7.415894, "relative_strength": -2.861448, "rate_of_change": 0.17944257319465132, "market_dynamics": -0.154503, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.736801, "high": 8.766021, "low": 8.454341, "close": 8.583396, "volume": 1697765}, "trend_line": 8.795206, "activity_lines": {"activity_5": 8.748527, "activity_10": 8.791323, "activity_20": 8.780697, "activity_30": 8.793857}, "trend_signal": 0, "fair_value": 7.426312, "relative_strength": -3.973908, "rate_of_change": -0.012221073883385026, "market_dynamics": -0.288099, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.517651, "high": 8.75141, "low": 8.517651, "close": 8.589483, "volume": 518240}, "trend_line": 8.788789, "activity_lines": {"activity_5": 8.675033, "activity_10": 8.756663, "activity_20": 8.761118, "activity_30": 8.780584}, "trend_signal": 0, "fair_value": 7.436254, "relative_strength": -3.998293, "rate_of_change": -0.07296020127329346, "market_dynamics": -0.521385, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.6881, "high": 8.766021, "low": 8.47382, "close": 8.47382, "volume": 82815}, "trend_line": 8.778597, "activity_lines": {"activity_5": 8.585668, "activity_10": 8.698936, "activity_20": 8.731463, "activity_30": 8.760264}, "trend_signal": 0, "fair_value": 7.445377, "relative_strength": -5.319878, "rate_of_change": -0.11596591976437232, "market_dynamics": -0.715, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.47382, "high": 8.60531, "low": 7.896724, "close": 7.969774, "volume": 433149}, "trend_line": 8.762451, "activity_lines": {"activity_5": 8.361242, "activity_10": 8.554083, "activity_20": 8.655942, "activity_30": 8.708082}, "trend_signal": 0, "fair_value": 7.451447, "relative_strength": -4.21086, "rate_of_change": -0.18392460663132282, "market_dynamics": -0.865081, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.823673, "high": 8.276584, "low": 7.425793, "close": 8.01117, "volume": 208967}, "trend_line": 8.739168, "activity_lines": {"activity_5": 8.207918, "activity_10": 8.433064, "activity_20": 8.588255, "activity_30": 8.659612}, "trend_signal": 0, "fair_value": 7.458225, "relative_strength": -2.622694, "rate_of_change": -0.2657133261002093, "market_dynamics": -1.025232, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.271716, "high": 8.325286, "low": 8.154836, "close": 8.169445, "volume": 143908}, "trend_line": 8.718348, "activity_lines": {"activity_5": 8.15589, "activity_10": 8.356995, "activity_20": 8.539716, "activity_30": 8.622855}, "trend_signal": 0, "fair_value": 7.466676, "relative_strength": -4.426851, "rate_of_change": -0.2382377819032513, "market_dynamics": -1.1122, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.193795, "high": 8.573656, "low": 8.081784, "close": 8.392247, "volume": 21988}, "trend_line": 8.7015, "activity_lines": {"activity_5": 8.205726, "activity_10": 8.332612, "activity_20": 8.516189, "activity_30": 8.601817}, "trend_signal": 0, "fair_value": 7.47754, "relative_strength": -3.481649, "rate_of_change": -0.19324761984726124, "market_dynamics": -1.12752, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.373984, "high": 8.666187, "low": 8.371551, "close": 8.636967, "volume": 61849}, "trend_line": 8.697549, "activity_lines": {"activity_5": 8.350285, "activity_10": 8.362497, "activity_20": 8.518956, "activity_30": 8.597653}, "trend_signal": 0, "fair_value": 7.490702, "relative_strength": -2.814705, "rate_of_change": -0.045405964488868904, "market_dynamics": -0.994035, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.680796, "high": 8.710014, "low": 8.5907, "close": 8.634531, "volume": 106852}, "trend_line": 8.688134, "activity_lines": {"activity_5": 8.483155, "activity_10": 8.397959, "activity_20": 8.522642, "activity_30": 8.593588}, "trend_signal": 0, "fair_value": 7.504634, "relative_strength": -2.439861, "rate_of_change": -0.1082488871290132, "market_dynamics": -0.783209, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.766022, "high": 9.035926, "low": 8.705147, "close": 8.964816, "volume": 55532}, "trend_line": 8.687237, "activity_lines": {"activity_5": 8.681803, "activity_10": 8.497015, "activity_20": 8.557642, "activity_30": 8.611438}, "trend_signal": 0, "fair_value": 7.521436, "relative_strength": -0.310014, "rate_of_change": -0.01032442639581926, "market_dynamics": -0.377696, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.959912, "high": 9.067804, "low": 8.739223, "close": 8.866732, "volume": 51059}, "trend_line": 8.687009, "activity_lines": {"activity_5": 8.78418, "activity_10": 8.574137, "activity_20": 8.581858, "activity_30": 8.623018}, "trend_signal": 0, "fair_value": 7.535308, "relative_strength": -1.819983, "rate_of_change": -0.00262453988535014, "market_dynamics": -0.01572, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.98198, "high": 9.043283, "low": 8.913321, "close": 8.974624, "volume": 60758}, "trend_line": 8.693269, "activity_lines": {"activity_5": 8.876035, "activity_10": 8.665723, "activity_20": 8.615107, "activity_30": 8.641574}, "trend_signal": 0, "fair_value": 7.550333, "relative_strength": -1.301433, "rate_of_change": 0.07206162673482948, "market_dynamics": 0.300758, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.964817, "high": 9.146269, "low": 8.925583, "close": 9.146269, "volume": 32756}, "trend_line": 8.700711, "activity_lines": {"activity_5": 8.98628, "activity_10": 8.781515, "activity_20": 8.662336, "activity_30": 8.6708}, "trend_signal": 0, "fair_value": 7.568291, "relative_strength": -0.206154, "rate_of_change": 0.08560646173492713, "market_dynamics": 0.647458, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.121749, "high": 9.207571, "low": 9.043283, "close": 9.148723, "volume": 69305}, "trend_line": 8.712774, "activity_lines": {"activity_5": 9.06339, "activity_10": 8.885527, "activity_20": 8.70778, "activity_30": 8.699704}, "trend_signal": 0, "fair_value": 7.588458, "relative_strength": -0.341927, "rate_of_change": 0.13864384186533135, "market_dynamics": 0.756669, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.099681, "high": 9.148723, "low": 8.955007, "close": 9.005274, "volume": 33144}, "trend_line": 8.717394, "activity_lines": {"activity_5": 9.058403, "activity_10": 8.942022, "activity_20": 8.738219, "activity_30": 8.718575}, "trend_signal": 1, "fair_value": 7.60601, "relative_strength": -1.067078, "rate_of_change": 0.053025592078951626, "market_dynamics": 0.844932, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.974623, "high": 9.283587, "low": 8.93539, "close": 9.256614, "volume": 1688474}, "trend_line": 8.727078, "activity_lines": {"activity_5": 9.1345, "activity_10": 9.02614, "activity_20": 8.792097, "activity_30": 8.753363}, "trend_signal": 1, "fair_value": 7.626032, "relative_strength": 1.370955, "rate_of_change": 0.11108824495026869, "market_dynamics": 1.040472, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.298298, "high": 9.447875, "low": 9.251709, "close": 9.369409, "volume": 58168}, "trend_line": 8.738743, "activity_lines": {"activity_5": 9.222203, "activity_10": 9.111, "activity_20": 8.854468, "activity_30": 8.794804}, "trend_signal": 1, "fair_value": 7.645897, "relative_strength": 2.280153, "rate_of_change": 0.1336644407211546, "market_dynamics": 1.054109, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.391478, "high": 9.465041, "low": 9.33508, "close": 9.376766, "volume": 85747}, "trend_line": 8.755342, "activity_lines": {"activity_5": 9.286039, "activity_10": 9.179431, "activity_20": 8.915446, "activity_30": 8.835967}, "trend_signal": 1, "fair_value": 7.666277, "relative_strength": 1.01387, "rate_of_change": 0.18994722696389105, "market_dynamics": 1.08634, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.349793, "high": 9.477302, "low": 9.290942, "close": 9.406191, "volume": 42430}, "trend_line": 8.782056, "activity_lines": {"activity_5": 9.344317, "activity_10": 9.239761, "activity_20": 8.97728, "activity_30": 8.877957}, "trend_signal": 1, "fair_value": 7.685642, "relative_strength": 0.752677, "rate_of_change": 0.3051165791125021, "market_dynamics": 1.17647, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.411095, "high": 9.624426, "low": 9.384122, "close": 9.536151, "volume": 27913}, "trend_line": 8.811203, "activity_lines": {"activity_5": 9.42875, "activity_10": 9.30969, "activity_20": 9.048744, "activity_30": 8.926608}, "trend_signal": 1, "fair_value": 7.704937, "relative_strength": 0.673045, "rate_of_change": 0.3318926684138661, "market_dynamics": 1.13469, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.609713, "high": 9.609713, "low": 9.283586, "close": 9.339984, "volume": 52226}, "trend_line": 8.835671, "activity_lines": {"activity_5": 9.412403, "activity_10": 9.333564, "activity_20": 9.097731, "activity_30": 8.960723}, "trend_signal": 1, "fair_value": 7.723055, "relative_strength": -0.874907, "rate_of_change": 0.277691933780198, "market_dynamics": 1.109405, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.339985, "high": 9.614617, "low": 9.303203, "close": 9.614617, "volume": 92456}, "trend_line": 8.873577, "activity_lines": {"activity_5": 9.482041, "activity_10": 9.398767, "activity_20": 9.169271, "activity_30": 9.010978}, "trend_signal": 1, "fair_value": 7.74167, "relative_strength": 1.651083, "rate_of_change": 0.4290109941848169, "market_dynamics": 1.183001, "expectation": {"probability": 59.457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.612166, "high": 9.761743, "low": 9.543507, "close": 9.686955, "volume": 21877}, "trend_line": 8.90573, "activity_lines": {"activity_5": 9.559446, "activity_10": 9.465486, "activity_20": 9.242819, "activity_30": 9.063454}, "trend_signal": 1, "fair_value": 7.76109, "relative_strength": 1.887734, "rate_of_change": 0.3623454216941036, "market_dynamics": 1.295399, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.688179, "high": 9.815414, "low": 9.601071, "close": 9.798168, "volume": 358757}, "trend_line": 8.93678, "activity_lines": {"activity_5": 9.653242, "activity_10": 9.542596, "activity_20": 9.321181, "activity_30": 9.12103}, "trend_signal": 1, "fair_value": 7.782247, "relative_strength": 1.04609, "rate_of_change": 0.34865193532703626, "market_dynamics": 1.385041, "expectation": {"probability": 60.6497, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.697156, "high": 9.771067, "low": 9.67991, "close": 9.709476, "volume": 64988}, "trend_line": 8.963741, "activity_lines": {"activity_5": 9.691342, "activity_10": 9.591771, "activity_20": 9.38239, "activity_30": 9.170882}, "trend_signal": 1, "fair_value": 7.803896, "relative_strength": 1.576589, "rate_of_change": 0.3016858421042032, "market_dynamics": 1.51408, "expectation": {"probability": 60.935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.724257, "high": 9.854833, "low": 9.608463, "close": 9.793241, "volume": 203224}, "trend_line": 8.997376, "activity_lines": {"activity_5": 9.745809, "activity_10": 9.643372, "activity_20": 9.443489, "activity_30": 9.224398}, "trend_signal": 1, "fair_value": 7.825689, "relative_strength": 2.163314, "rate_of_change": 0.3752339564474088, "market_dynamics": 1.532685, "expectation": {"probability": 60.7067, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.756284, "high": 9.948455, "low": 9.739038, "close": 9.89918, "volume": 21738}, "trend_line": 9.029691, "activity_lines": {"activity_5": 9.805372, "activity_10": 9.704478, "activity_20": 9.506946, "activity_30": 9.282579}, "trend_signal": 1, "fair_value": 7.849838, "relative_strength": 2.407379, "rate_of_change": 0.3591602707278271, "market_dynamics": 1.480683, "expectation": {"probability": 61.0129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.91889, "high": 9.982947, "low": 9.854834, "close": 9.89918, "volume": 87404}, "trend_line": 9.060726, "activity_lines": {"activity_5": 9.845964, "activity_10": 9.755952, "activity_20": 9.563226, "activity_30": 9.338675}, "trend_signal": 1, "fair_value": 7.875665, "relative_strength": 3.13687, "rate_of_change": 0.3436994687858204, "market_dynamics": 1.401136, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.948454, "high": 10.027292, "low": 9.840051, "close": 9.894253, "volume": 59147}, "trend_line": 9.096223, "activity_lines": {"activity_5": 9.870766, "activity_10": 9.797032, "activity_20": 9.613027, "activity_30": 9.392451}, "trend_signal": 1, "fair_value": 7.901852, "relative_strength": 2.336432, "rate_of_change": 0.39176772369012636, "market_dynamics": 1.330499, "expectation": {"probability": 60.9074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.968164, "high": 10.130769, "low": 9.918888, "close": 10.130769, "volume": 42908}, "trend_line": 9.142608, "activity_lines": {"activity_5": 9.968, "activity_10": 9.872241, "activity_20": 9.679354, "activity_30": 9.459196}, "trend_signal": 1, "fair_value": 7.929301, "relative_strength": 2.484011, "rate_of_change": 0.5099369265683021, "market_dynamics": 1.282349, "expectation": {"probability": 60.3504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.115987, "high": 10.145551, "low": 9.874544, "close": 9.901644, "volume": 84814}, "trend_line": 9.186549, "activity_lines": {"activity_5": 9.960773, "activity_10": 9.894979, "activity_20": 9.718308, "activity_30": 9.508166}, "trend_signal": 1, "fair_value": 7.955557, "relative_strength": 0.900043, "rate_of_change": 0.48061778433462565, "market_dynamics": 1.089711, "expectation": {"probability": 60.7939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.884397, "high": 10.056857, "low": 9.785849, "close": 9.968164, "volume": 144563}, "trend_line": 9.232505, "activity_lines": {"activity_5": 9.968493, "activity_10": 9.9196, "activity_20": 9.758669, "activity_30": 9.558593}, "trend_signal": 1, "fair_value": 7.981964, "relative_strength": 2.388775, "rate_of_change": 0.5002531418490266, "market_dynamics": 0.933873, "expectation": {"probability": 60.1091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.027294, "high": 10.14555, "low": 9.982947, "close": 10.056858, "volume": 41563}, "trend_line": 9.285273, "activity_lines": {"activity_5": 10.001178, "activity_10": 9.953919, "activity_20": 9.802746, "activity_30": 9.611777}, "trend_signal": 1, "fair_value": 8.006921, "relative_strength": 0.244656, "rate_of_change": 0.5715458588974539, "market_dynamics": 0.767646, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.160333, "high": 10.273663, "low": 10.091349, "close": 10.091349, "volume": 39324}, "trend_line": 9.355992, "activity_lines": {"activity_5": 10.034848, "activity_10": 9.987784, "activity_20": 9.845772, "activity_30": 9.663782}, "trend_signal": 1, "fair_value": 8.032404, "relative_strength": -0.087139, "rate_of_change": 0.7616254255529203, "market_dynamics": 0.54557, "expectation": {"probability": 60.9809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.101203, "high": 10.150477, "low": 9.948454, "close": 9.948454, "volume": 30170}, "trend_line": 9.420568, "activity_lines": {"activity_5": 10.007747, "activity_10": 9.990337, "activity_20": 9.870699, "activity_30": 9.702005}, "trend_signal": 1, "fair_value": 8.054416, "relative_strength": -1.006217, "rate_of_change": 0.6902100814109167, "market_dynamics": 0.354624, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.076568, "high": 10.292464, "low": 10.042075, "close": 10.153912, "volume": 670134}, "trend_line": 9.486717, "activity_lines": {"activity_5": 10.061287, "activity_10": 10.025902, "activity_20": 9.910703, "activity_30": 9.749317}, "trend_signal": 1, "fair_value": 8.07765, "relative_strength": 0.953526, "rate_of_change": 0.7021763443563183, "market_dynamics": 0.346509, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.148963, "high": 10.173704, "low": 9.822375, "close": 9.916393, "volume": 40396}, "trend_line": 9.537522, "activity_lines": {"activity_5": 10.018835, "activity_10": 10.011723, "activity_20": 9.923813, "activity_30": 9.777038}, "trend_signal": 1, "fair_value": 8.098411, "relative_strength": 0.294839, "rate_of_change": 0.5355382689290579, "market_dynamics": 0.032775, "expectation": {"probability": 61.0363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.015359, "high": 10.317205, "low": 9.960927, "close": 10.317205, "volume": 43280}, "trend_line": 9.59353, "activity_lines": {"activity_5": 10.113439, "activity_10": 10.070106, "activity_20": 9.972491, "activity_30": 9.827341}, "trend_signal": 1, "fair_value": 8.121472, "relative_strength": 2.446813, "rate_of_change": 0.5872384881523763, "market_dynamics": -0.030668, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.218239, "high": 10.351844, "low": 10.173705, "close": 10.28999, "volume": 67459}, "trend_line": 9.648712, "activity_lines": {"activity_5": 10.181615, "activity_10": 10.11594, "activity_20": 10.014099, "activity_30": 9.872273}, "trend_signal": 1, "fair_value": 8.14487, "relative_strength": 2.78233, "rate_of_change": 0.5752001609418045, "market_dynamics": 0.060455, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.30236, "high": 10.431016, "low": 10.218239, "close": 10.302361, "volume": 21863}, "trend_line": 9.693297, "activity_lines": {"activity_5": 10.240672, "activity_10": 10.156829, "activity_20": 10.052677, "activity_30": 9.914444}, "trend_signal": 1, "fair_value": 8.169443, "relative_strength": 3.101665, "rate_of_change": 0.46208240022087566, "market_dynamics": -0.092153, "expectation": {"probability": 59.559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.336998, "high": 10.381533, "low": 10.193498, "close": 10.242981, "volume": 13741}, "trend_line": 9.739172, "activity_lines": {"activity_5": 10.256341, "activity_10": 10.183801, "activity_20": 10.081951, "activity_30": 9.949908}, "trend_signal": 1, "fair_value": 8.193438, "relative_strength": -0.010639, "rate_of_change": 0.4732651852099503, "market_dynamics": 0.024871, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.252877, "high": 10.431016, "low": 10.252877, "close": 10.398851, "volume": 17677}, "trend_line": 9.786646, "activity_lines": {"activity_5": 10.31803, "activity_10": 10.232908, "activity_20": 10.121769, "activity_30": 9.992468}, "trend_signal": 1, "fair_value": 8.218402, "relative_strength": 1.803119, "rate_of_change": 0.48745416961523375, "market_dynamics": 0.034607, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.445862, "high": 10.450811, "low": 10.341947, "close": 10.435965, "volume": 19853}, "trend_line": 9.829636, "activity_lines": {"activity_5": 10.359926, "activity_10": 10.280931, "activity_20": 10.161388, "activity_30": 10.034359}, "trend_signal": 1, "fair_value": 8.242831, "relative_strength": 1.336717, "rate_of_change": 0.43927204478430526, "market_dynamics": 0.064954, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.386482, "high": 10.56462, "low": 10.336998, "close": 10.55225, "volume": 29649}, "trend_line": 9.87642, "activity_lines": {"activity_5": 10.432666, "activity_10": 10.343205, "activity_20": 10.208514, "activity_30": 10.08098}, "trend_signal": 1, "fair_value": 8.267041, "relative_strength": 0.682878, "rate_of_change": 0.47594844814191317, "market_dynamics": 0.176346, "expectation": {"probability": 59.6792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.544827, "high": 10.713068, "low": 10.515137, "close": 10.698224, "volume": 44086}, "trend_line": 9.932852, "activity_lines": {"activity_5": 10.53658, "activity_10": 10.423639, "activity_20": 10.265952, "activity_30": 10.133999}, "trend_signal": 1, "fair_value": 8.292653, "relative_strength": 0.934738, "rate_of_change": 0.571381127979581, "market_dynamics": 0.601816, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.559673, "high": 10.643794, "low": 10.396378, "close": 10.596785, "volume": 94745}, "trend_line": 9.977524, "activity_lines": {"activity_5": 10.58029, "activity_10": 10.471997, "activity_20": 10.309021, "activity_30": 10.176834}, "trend_signal": 1, "fair_value": 8.31674, "relative_strength": 0.880016, "rate_of_change": 0.4497399135716536, "market_dynamics": 0.823474, "expectation": {"probability": 61.2968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.633897, "high": 10.866466, "low": 10.554725, "close": 10.705647, "volume": 18448}, "trend_line": 10.022065, "activity_lines": {"activity_5": 10.636701, "activity_10": 10.532097, "activity_20": 10.358632, "activity_30": 10.223809}, "trend_signal": 1, "fair_value": 8.340881, "relative_strength": 1.078389, "rate_of_change": 0.44641335866492354, "market_dynamics": 1.035378, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.628948, "high": 10.866466, "low": 10.59431, "close": 10.866466, "volume": 29287}, "trend_line": 10.071722, "activity_lines": {"activity_5": 10.726265, "activity_10": 10.607086, "activity_20": 10.419718, "activity_30": 10.278287}, "trend_signal": 1, "fair_value": 8.366973, "relative_strength": 1.077504, "rate_of_change": 0.49547673059394287, "market_dynamics": 1.264739, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.911, "high": 11.090476, "low": 10.832327, "close": 10.93658, "volume": 29935}, "trend_line": 10.122735, "activity_lines": {"activity_5": 10.8105, "activity_10": 10.684836, "activity_20": 10.482875, "activity_30": 10.334084}, "trend_signal": 1, "fair_value": 8.39362, "relative_strength": 0.938164, "rate_of_change": 0.5064973000644883, "market_dynamics": 1.318501, "expectation": {"probability": 61.0792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.911757, "high": 10.991188, "low": 10.807505, "close": 10.991188, "volume": 133866}, "trend_line": 10.171236, "activity_lines": {"activity_5": 10.887316, "activity_10": 10.760759, "activity_20": 10.54627, "activity_30": 10.390113}, "trend_signal": 1, "fair_value": 8.421652, "relative_strength": -0.827509, "rate_of_change": 0.4791294052447279, "market_dynamics": 1.512005, "expectation": {"probability": 62.0075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.931616, "high": 11.030903, "low": 10.85715, "close": 10.976295, "volume": 259214}, "trend_line": 10.22578, "activity_lines": {"activity_5": 10.939636, "activity_10": 10.821451, "activity_20": 10.604149, "activity_30": 10.442052}, "trend_signal": 1, "fair_value": 8.449074, "relative_strength": -2.99928, "rate_of_change": 0.536257343748586, "market_dynamics": 1.707254, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.807506, "high": 10.886936, "low": 10.499712, "close": 10.559285, "volume": 105266}, "trend_line": 10.257269, "activity_lines": {"activity_5": 10.827653, "activity_10": 10.792989, "activity_20": 10.617196, "activity_30": 10.463569}, "trend_signal": 1, "fair_value": 8.474697, "relative_strength": -1.042974, "rate_of_change": 0.30793738961722766, "market_dynamics": 1.309047, "expectation": {"probability": 62.588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.425246, "high": 10.703252, "low": 10.291207, "close": 10.38553, "volume": 253533}, "trend_line": 10.280555, "activity_lines": {"activity_5": 10.667509, "activity_10": 10.730018, "activity_20": 10.61088, "activity_30": 10.471844}, "trend_signal": 1, "fair_value": 8.499764, "relative_strength": -2.479628, "rate_of_change": 0.22701949222545306, "market_dynamics": 0.737846, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.410353, "high": 10.633751, "low": 10.211777, "close": 10.224188, "volume": 70100}, "trend_line": 10.294755, "activity_lines": {"activity_5": 10.485646, "activity_10": 10.638629, "activity_20": 10.587632, "activity_30": 10.468207}, "trend_signal": 1, "fair_value": 8.523525, "relative_strength": -0.744399, "rate_of_change": 0.13812483859091904, "market_dynamics": -0.032329, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.087666, "high": 10.479855, "low": 10.038022, "close": 10.117453, "volume": 116237}, "trend_line": 10.308355, "activity_lines": {"activity_5": 10.315698, "activity_10": 10.533799, "activity_20": 10.553587, "activity_30": 10.456768}, "trend_signal": 1, "fair_value": 8.544943, "relative_strength": -2.330297, "rate_of_change": 0.1321061064590685, "market_dynamics": -0.802808, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.117453, "high": 10.455033, "low": 10.024868, "close": 10.38553, "volume": 57595}, "trend_line": 10.328098, "activity_lines": {"activity_5": 10.293358, "activity_10": 10.48827, "activity_20": 10.544268, "activity_30": 10.461747}, "trend_signal": 0, "fair_value": 8.568072, "relative_strength": -4.257059, "rate_of_change": 0.1915242538697985, "market_dynamics": -1.035524, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.385531, "high": 10.802541, "low": 10.340851, "close": 10.772755, "volume": 32408}, "trend_line": 10.357217, "activity_lines": {"activity_5": 10.439477, "activity_10": 10.516986, "activity_20": 10.570725, "activity_30": 10.490435}, "trend_signal": 1, "fair_value": 8.593045, "relative_strength": -2.244342, "rate_of_change": 0.2819396175365461, "market_dynamics": -1.025817, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.648645, "high": 11.10537, "low": 10.648645, "close": 11.10537, "volume": 281723}, "trend_line": 10.397423, "activity_lines": {"activity_5": 10.682237, "activity_10": 10.604958, "activity_20": 10.624782, "activity_30": 10.538703}, "trend_signal": 1, "fair_value": 8.620032, "relative_strength": 0.040344, "rate_of_change": 0.3881930831419243, "market_dynamics": -0.634603, "expectation": {"probability": 58.7844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.011046, "high": 11.080547, "low": 10.93658, "close": 10.996152, "volume": 117890}, "trend_line": 10.434153, "activity_lines": {"activity_5": 10.840601, "activity_10": 10.668727, "activity_20": 10.664683, "activity_30": 10.577331}, "trend_signal": 1, "fair_value": 8.646202, "relative_strength": 1.693, "rate_of_change": 0.3532606108263593, "market_dynamics": -0.36867, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.996152, "high": 11.10537, "low": 10.867078, "close": 11.06069, "volume": 61197}, "trend_line": 10.465151, "activity_lines": {"activity_5": 10.969014, "activity_10": 10.743148, "activity_20": 10.707369, "activity_30": 10.617752}, "trend_signal": 1, "fair_value": 8.67305, "relative_strength": 2.321792, "rate_of_change": 0.297082091857387, "market_dynamics": -0.102943, "expectation": {"probability": 58.759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.961401, "high": 11.279123, "low": 10.946508, "close": 11.140121, "volume": 39176}, "trend_line": 10.506433, "activity_lines": {"activity_5": 11.061021, "activity_10": 10.830748, "activity_20": 10.754008, "activity_30": 10.661299}, "trend_signal": 1, "fair_value": 8.700759, "relative_strength": 4.221473, "rate_of_change": 0.39447113567686626, "market_dynamics": 0.059551, "expectation": {"probability": 60.6196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.130191, "high": 11.33847, "low": 11.065654, "close": 11.22, "volume": 64612}, "trend_line": 10.548161, "activity_lines": {"activity_5": 11.129349, "activity_10": 10.929892, "activity_20": 10.803982, "activity_30": 10.707335}, "trend_signal": 1, "fair_value": 8.728519, "relative_strength": 5.224741, "rate_of_change": 0.39716619332175707, "market_dynamics": 0.021966, "expectation": {"probability": 60.7043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.17, "high": 11.35, "low": 11.135, "close": 11.28, "volume": 380264}, "trend_line": 10.588932, "activity_lines": {"activity_5": 11.18786, "activity_10": 11.027932, "activity_20": 10.855761, "activity_30": 10.754551}, "trend_signal": 1, "fair_value": 8.757257, "relative_strength": 2.934483, "rate_of_change": 0.3865223520953031, "market_dynamics": 0.242359, "expectation": {"probability": 61.4848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.385, "low": 11.285, "close": 11.38, "volume": 94332}, "trend_line": 10.631887, "activity_lines": {"activity_5": 11.268062, "activity_10": 11.127891, "activity_20": 10.913044, "activity_30": 10.805587}, "trend_signal": 1, "fair_value": 8.785961, "relative_strength": 4.281217, "rate_of_change": 0.4056594187213684, "market_dynamics": 0.381676, "expectation": {"probability": 61.4848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71e4eee6-7d33-464e-a84c-423b73d94ee8/", "share_image": "https://sharemaestro.com/terminal/71e4eee6-7d33-464e-a84c-423b73d94ee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}