{"ticker": {"uuid": "71e56f2a-3bcb-4977-9737-34b0491940b6", "symbol": "001226", "name": "Anhui Tuoshan Heavy Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001226 rose 7.12%, moving from 45.62 to 48.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.41 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.87"}, {"label": "12-Week Change", "value": "7.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.41"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.139999, "high": 52.380001, "low": 46.5, "close": 48.869999, "volume": 6288500}, "trend_line": 45.186333, "activity_lines": {"activity_5": 50.263333, "activity_10": 48.494545, "activity_20": 47.304, "activity_30": 46.707032}, "trend_signal": 1, "fair_value": 32.737174, "relative_strength": 1.413913, "rate_of_change": 0.8383405674367566, "market_dynamics": 0.186782, "expectation": {"probability": 51.8611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.402123, "high": 27.453534, "low": 26.207416, "close": 27.258827, "volume": 2356700}, "trend_line": 29.285392, "activity_lines": {"activity_5": 26.716896, "activity_10": 27.171032, "activity_20": 28.358313, "activity_30": 28.680453}, "trend_signal": 0, "fair_value": 31.159644, "relative_strength": null, "rate_of_change": -0.9152386127723556, "market_dynamics": -0.683988, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.278299, "high": 27.911092, "low": 27.073855, "close": 27.745592, "volume": 2465266}, "trend_line": 29.071864, "activity_lines": {"activity_5": 27.101116, "activity_10": 27.17475, "activity_20": 28.267497, "activity_30": 28.581111}, "trend_signal": 0, "fair_value": 31.087005, "relative_strength": null, "rate_of_change": -0.7291280239649862, "market_dynamics": -0.73333, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.842944, "high": 27.842944, "low": 26.986239, "close": 27.609299, "volume": 2361100}, "trend_line": 28.982299, "activity_lines": {"activity_5": 27.347094, "activity_10": 27.186609, "activity_20": 28.159528, "activity_30": 28.486752}, "trend_signal": 0, "fair_value": 31.014552, "relative_strength": null, "rate_of_change": -0.3080813806778964, "market_dynamics": -0.719163, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.842945, "high": 27.842945, "low": 26.791533, "close": 27.443798, "volume": 2970913}, "trend_line": 28.857363, "activity_lines": {"activity_5": 27.463269, "activity_10": 27.20077, "activity_20": 28.036307, "activity_30": 28.387494}, "trend_signal": 0, "fair_value": 30.94168, "relative_strength": null, "rate_of_change": -0.4310769135326418, "market_dynamics": -0.657913, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.463267, "high": 29.673181, "low": 27.132269, "close": 28.69965, "volume": 8370923}, "trend_line": 28.784348, "activity_lines": {"activity_5": 27.923423, "activity_10": 27.465747, "activity_20": 28.032088, "activity_30": 28.377319}, "trend_signal": 0, "fair_value": 30.896839, "relative_strength": null, "rate_of_change": -0.25302034700813814, "market_dynamics": -0.331991, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.699651, "high": 28.991711, "low": 27.85268, "close": 28.339445, "volume": 2997632}, "trend_line": 28.718473, "activity_lines": {"activity_5": 28.119427, "activity_10": 27.667887, "activity_20": 27.989855, "activity_30": 28.348615}, "trend_signal": 0, "fair_value": 30.846694, "relative_strength": null, "rate_of_change": -0.22885701632012612, "market_dynamics": -0.091086, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.232357, "high": 30.043123, "low": 27.930562, "close": 29.692652, "volume": 9235214}, "trend_line": 28.71685, "activity_lines": {"activity_5": 28.694459, "activity_10": 28.106506, "activity_20": 28.077612, "activity_30": 28.411465}, "trend_signal": 0, "fair_value": 30.824501, "relative_strength": 0.928541, "rate_of_change": -0.005651414683498659, "market_dynamics": 0.404209, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.546622, "high": 30.627239, "low": 29.312975, "close": 29.877623, "volume": 12090441}, "trend_line": 28.709062, "activity_lines": {"activity_5": 29.201344, "activity_10": 28.518044, "activity_20": 28.182753, "activity_30": 28.486354}, "trend_signal": 0, "fair_value": 30.806635, "relative_strength": 3.220439, "rate_of_change": -0.027119966152281533, "market_dynamics": 0.911459, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.179416, "high": 30.335179, "low": 29.283769, "close": 29.790005, "volume": 9956200}, "trend_line": 28.708413, "activity_lines": {"activity_5": 29.527801, "activity_10": 28.852053, "activity_20": 28.286782, "activity_30": 28.556092}, "trend_signal": 0, "fair_value": 30.787809, "relative_strength": 1.562412, "rate_of_change": -0.0022606102560899883, "market_dynamics": 1.094475, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.692651, "high": 30.578563, "low": 28.748328, "close": 29.624504, "volume": 10031100}, "trend_line": 28.677909, "activity_lines": {"activity_5": 29.642677, "activity_10": 29.092957, "activity_20": 28.3954, "activity_30": 28.615195}, "trend_signal": 0, "fair_value": 30.766658, "relative_strength": 3.577412, "rate_of_change": -0.10625456725873536, "market_dynamics": 1.355851, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.605034, "high": 31.10427, "low": 29.108532, "close": 29.965239, "volume": 11817119}, "trend_line": 28.759037, "activity_lines": {"activity_5": 29.809475, "activity_10": 29.339703, "activity_20": 28.552231, "activity_30": 28.698248}, "trend_signal": 0, "fair_value": 30.752347, "relative_strength": 2.206988, "rate_of_change": 0.2828937074875286, "market_dynamics": 1.391708, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.867888, "high": 30.646711, "low": 28.135004, "close": 28.748327, "volume": 12600700}, "trend_line": 28.821667, "activity_lines": {"activity_5": 29.462249, "activity_10": 29.315984, "activity_20": 28.594742, "activity_30": 28.697558}, "trend_signal": 0, "fair_value": 30.717189, "relative_strength": -2.8605, "rate_of_change": 0.21777502494260215, "market_dynamics": 1.285727, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.641238, "high": 29.069593, "low": 28.16421, "close": 28.797005, "volume": 5186752}, "trend_line": 28.857688, "activity_lines": {"activity_5": 29.194204, "activity_10": 29.282884, "activity_20": 28.645736, "activity_30": 28.695966}, "trend_signal": 0, "fair_value": 30.684082, "relative_strength": 1.357307, "rate_of_change": 0.12497889174834365, "market_dynamics": 1.098106, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.728857, "high": 31.639709, "low": 28.436797, "close": 31.337914, "volume": 12021653}, "trend_line": 28.99171, "activity_lines": {"activity_5": 29.84517, "activity_10": 29.690173, "activity_20": 28.94155, "activity_30": 28.855981}, "trend_signal": 0, "fair_value": 30.695164, "relative_strength": 13.726459, "rate_of_change": 0.46442389979405707, "market_dynamics": 1.144973, "expectation": {"probability": 29.5833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.51315, "high": 31.717595, "low": 26.577355, "close": 27.151737, "volume": 11130300}, "trend_line": 28.966074, "activity_lines": {"activity_5": 28.99755, "activity_10": 29.265537, "activity_20": 28.826024, "activity_30": 28.737273}, "trend_signal": 0, "fair_value": 30.636107, "relative_strength": 1.737207, "rate_of_change": -0.0884252774327634, "market_dynamics": 0.833503, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.758064, "high": 32.84689, "low": 27.356181, "close": 32.632713, "volume": 19802209}, "trend_line": 29.101394, "activity_lines": {"activity_5": 30.141773, "activity_10": 29.865585, "activity_20": 29.240563, "activity_30": 28.97383}, "trend_signal": 0, "fair_value": 30.668838, "relative_strength": 17.910777, "rate_of_change": 0.46716721085501656, "market_dynamics": 0.990244, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.827416, "high": 34.40453, "low": 31.853889, "close": 32.457474, "volume": 18156100}, "trend_line": 29.195178, "activity_lines": {"activity_5": 31.049751, "activity_10": 30.355713, "activity_20": 29.615464, "activity_30": 29.190352}, "trend_signal": 0, "fair_value": 30.697687, "relative_strength": 18.834448, "rate_of_change": 0.3222663491652648, "market_dynamics": 1.289191, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.418533, "high": 33.080534, "low": 30.851152, "close": 31.396328, "volume": 11475500}, "trend_line": 29.195178, "activity_lines": {"activity_5": 31.356738, "activity_10": 30.602636, "activity_20": 29.860237, "activity_30": 29.332361}, "trend_signal": 1, "fair_value": 30.708777, "relative_strength": 16.187216, "rate_of_change": 0.0, "market_dynamics": 1.192167, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.445002, "high": 32.973446, "low": 29.98471, "close": 32.126476, "volume": 12432900}, "trend_line": 29.1306, "activity_lines": {"activity_5": 31.733818, "activity_10": 30.954699, "activity_20": 30.151184, "activity_30": 29.521477}, "trend_signal": 1, "fair_value": 30.730928, "relative_strength": 18.092078, "rate_of_change": -0.2211940615672813, "market_dynamics": 1.469726, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.778739, "high": 33.946973, "low": 30.675915, "close": 30.890091, "volume": 12184300}, "trend_line": 29.062453, "activity_lines": {"activity_5": 31.6462, "activity_10": 31.039485, "activity_20": 30.296749, "activity_30": 29.634993}, "trend_signal": 1, "fair_value": 30.733377, "relative_strength": 14.162003, "rate_of_change": -0.23393613588460152, "market_dynamics": 1.275629, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.318442, "high": 35.144417, "low": 30.666179, "close": 34.375328, "volume": 29763118}, "trend_line": 29.198423, "activity_lines": {"activity_5": 32.471104, "activity_10": 31.734939, "activity_20": 30.75352, "activity_30": 29.977759}, "trend_signal": 1, "fair_value": 30.788558, "relative_strength": 27.299376, "rate_of_change": 0.46785452005719136, "market_dynamics": 1.259185, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.599241, "high": 37.364066, "low": 32.175151, "close": 34.570034, "volume": 28020489}, "trend_line": 29.365545, "activity_lines": {"activity_5": 33.244736, "activity_10": 32.385611, "activity_20": 31.194946, "activity_30": 30.324315}, "trend_signal": 1, "fair_value": 30.844998, "relative_strength": 34.040211, "rate_of_change": 0.5723665281512041, "market_dynamics": 1.403612, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.151418, "high": 36.906504, "low": 33.158416, "close": 33.8983, "volume": 14610254}, "trend_line": 29.515793, "activity_lines": {"activity_5": 33.653619, "activity_10": 32.8083, "activity_20": 31.5399, "activity_30": 30.616751}, "trend_signal": 1, "fair_value": 30.889899, "relative_strength": 28.474161, "rate_of_change": 0.5116472382855408, "market_dynamics": 1.401887, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.732803, "high": 34.628448, "low": 33.13895, "close": 33.976185, "volume": 9405541}, "trend_line": 29.692327, "activity_lines": {"activity_5": 33.921665, "activity_10": 33.152399, "activity_20": 31.862324, "activity_30": 30.904518}, "trend_signal": 1, "fair_value": 30.934628, "relative_strength": 27.393492, "rate_of_change": 0.5981001425236998, "market_dynamics": 1.446962, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.878827, "high": 35.825883, "low": 33.518622, "close": 34.570034, "volume": 8042394}, "trend_line": 29.883139, "activity_lines": {"activity_5": 34.264347, "activity_10": 33.556502, "activity_20": 32.210199, "activity_30": 31.219209}, "trend_signal": 1, "fair_value": 30.986562, "relative_strength": 27.500995, "rate_of_change": 0.6426306702064849, "market_dynamics": 1.298083, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.550568, "high": 35.631183, "low": 33.392059, "close": 33.567295, "volume": 7029408}, "trend_line": 30.074924, "activity_lines": {"activity_5": 34.027453, "activity_10": 33.643411, "activity_20": 32.43462, "activity_30": 31.456896}, "trend_signal": 1, "fair_value": 31.022911, "relative_strength": 23.286323, "rate_of_change": 0.6417833146644983, "market_dynamics": 1.087355, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.654913, "high": 34.024859, "low": 31.834417, "close": 33.693859, "volume": 6638200}, "trend_line": 30.319604, "activity_lines": {"activity_5": 33.886616, "activity_10": 33.736339, "activity_20": 32.646201, "activity_30": 31.690376}, "trend_signal": 1, "fair_value": 31.060007, "relative_strength": 24.940435, "rate_of_change": 0.8135681406875791, "market_dynamics": 0.966793, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.246033, "high": 34.443475, "low": 31.874615, "close": 32.790947, "volume": 11335389}, "trend_line": 30.529645, "activity_lines": {"activity_5": 33.503221, "activity_10": 33.642622, "activity_20": 32.752736, "activity_30": 31.849817}, "trend_signal": 1, "fair_value": 31.083719, "relative_strength": 22.511312, "rate_of_change": 0.69275640935151, "market_dynamics": 0.739793, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.978156, "high": 33.135805, "low": 31.638143, "close": 32.209618, "volume": 3200300}, "trend_line": 30.725824, "activity_lines": {"activity_5": 32.999872, "activity_10": 33.417851, "activity_20": 32.790034, "activity_30": 31.958203}, "trend_signal": 1, "fair_value": 31.098934, "relative_strength": 21.890374, "rate_of_change": 0.6425852642570877, "market_dynamics": 0.45503, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.825349, "high": 33.155511, "low": 31.175048, "close": 33.106243, "volume": 5070600}, "trend_line": 30.944751, "activity_lines": {"activity_5": 32.913169, "activity_10": 33.354592, "activity_20": 32.901203, "activity_30": 32.111778}, "trend_signal": 1, "fair_value": 31.125698, "relative_strength": 26.790192, "rate_of_change": 0.7125179132706115, "market_dynamics": 0.080063, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.909187, "high": 35.658185, "low": 32.909187, "close": 34.919205, "volume": 19260200}, "trend_line": 31.200097, "activity_lines": {"activity_5": 33.528374, "activity_10": 33.580668, "activity_20": 33.168455, "activity_30": 32.368194}, "trend_signal": 1, "fair_value": 31.175612, "relative_strength": 34.997079, "rate_of_change": 0.8251674088442315, "market_dynamics": 0.016392, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.781264, "high": 35.953779, "low": 34.209789, "close": 35.057152, "volume": 18743055}, "trend_line": 31.443816, "activity_lines": {"activity_5": 34.099433, "activity_10": 33.821938, "activity_20": 33.425255, "activity_30": 32.617037}, "trend_signal": 1, "fair_value": 31.226022, "relative_strength": 30.340576, "rate_of_change": 0.7811482124558851, "market_dynamics": 0.185856, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.500536, "high": 35.589215, "low": 33.234336, "close": 34.14082, "volume": 12887605}, "trend_line": 31.661533, "activity_lines": {"activity_5": 34.274162, "activity_10": 33.887744, "activity_20": 33.564743, "activity_30": 32.791037}, "trend_signal": 1, "fair_value": 31.263391, "relative_strength": 31.536435, "rate_of_change": 0.6924000572958346, "market_dynamics": 0.182356, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.150669, "high": 38.604248, "low": 33.480661, "close": 37.333202, "volume": 28430033}, "trend_line": 31.99118, "activity_lines": {"activity_5": 35.423027, "activity_10": 34.529574, "activity_20": 33.98282, "activity_30": 33.156951}, "trend_signal": 1, "fair_value": 31.340224, "relative_strength": 44.09241, "rate_of_change": 1.041159314680061, "market_dynamics": 0.708172, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.333202, "high": 37.333202, "low": 33.874784, "close": 34.741852, "volume": 14513917}, "trend_line": 32.192587, "activity_lines": {"activity_5": 35.366536, "activity_10": 34.639213, "activity_20": 34.125554, "activity_30": 33.334414}, "trend_signal": 1, "fair_value": 31.382745, "relative_strength": 35.908354, "rate_of_change": 0.6295704003416043, "market_dynamics": 0.53172, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.929061, "high": 39.362934, "low": 28.72164, "close": 39.096901, "volume": 18517269}, "trend_line": 32.551169, "activity_lines": {"activity_5": 36.652687, "activity_10": 35.537555, "activity_20": 34.64691, "activity_30": 33.779853}, "trend_signal": 1, "fair_value": 31.477981, "relative_strength": 51.268667, "rate_of_change": 1.11386512677592, "market_dynamics": 0.623278, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.308656, "high": 42.693264, "low": 31.056812, "close": 34.603909, "volume": 24056013}, "trend_line": 32.714877, "activity_lines": {"activity_5": 36.162662, "activity_10": 35.518452, "activity_20": 34.709581, "activity_30": 33.912288}, "trend_signal": 1, "fair_value": 31.516102, "relative_strength": 43.785732, "rate_of_change": 0.5029251023212092, "market_dynamics": 0.675945, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.140646, "high": 35.352743, "low": 23.94291, "close": 25.420868, "volume": 13109519}, "trend_line": 32.566319, "activity_lines": {"activity_5": 32.641839, "activity_10": 33.813158, "activity_20": 33.887455, "activity_30": 33.441707}, "trend_signal": 1, "fair_value": 31.442666, "relative_strength": -3.847185, "rate_of_change": -0.45409921608447834, "market_dynamics": 0.006343, "expectation": {"probability": 65.9367, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.194248, "high": 28.396488, "low": 23.94291, "close": 28.357077, "volume": 12297023}, "trend_line": 32.518555, "activity_lines": {"activity_5": 30.681083, "activity_10": 32.775721, "activity_20": 33.373423, "activity_30": 33.170143}, "trend_signal": 0, "fair_value": 31.405932, "relative_strength": 3.88191, "rate_of_change": -0.14666686769235665, "market_dynamics": -0.25916, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.830024, "high": 30.041948, "low": 26.425879, "close": 28.682228, "volume": 15429764}, "trend_line": 32.487145, "activity_lines": {"activity_5": 29.427118, "activity_10": 31.86745, "activity_20": 32.908307, "activity_30": 32.922638}, "trend_signal": 0, "fair_value": 31.373889, "relative_strength": 0.7725, "rate_of_change": -0.09659100781077465, "market_dynamics": -0.839247, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.672375, "high": 29.500031, "low": 27.578685, "close": 28.918701, "volume": 9161508}, "trend_line": 32.452261, "activity_lines": {"activity_5": 28.655953, "activity_10": 31.082609, "activity_20": 32.476226, "activity_30": 32.692416}, "trend_signal": 0, "fair_value": 31.34534, "relative_strength": 2.187631, "rate_of_change": -0.10737785668761642, "market_dynamics": -1.188135, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.224146, "high": 32.574183, "low": 28.396489, "close": 31.037106, "volume": 16702260}, "trend_line": 32.528553, "activity_lines": {"activity_5": 29.269469, "activity_10": 30.792034, "activity_20": 32.271881, "activity_30": 32.601115}, "trend_signal": 0, "fair_value": 31.341797, "relative_strength": 6.58754, "rate_of_change": 0.23508993718496918, "market_dynamics": -1.056449, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.037106, "high": 32.436236, "low": 30.091214, "close": 31.510052, "volume": 11593720}, "trend_line": 32.618988, "activity_lines": {"activity_5": 30.278421, "activity_10": 30.66054, "activity_20": 32.129403, "activity_30": 32.535406}, "trend_signal": 0, "fair_value": 31.343709, "relative_strength": 8.301127, "rate_of_change": 0.2780172853062335, "market_dynamics": -0.937619, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.460788, "high": 37.136143, "low": 31.460788, "close": 34.879795, "volume": 20015193}, "trend_line": 32.737051, "activity_lines": {"activity_5": 32.004675, "activity_10": 31.18956, "activity_20": 32.319225, "activity_30": 32.681264}, "trend_signal": 0, "fair_value": 31.38344, "relative_strength": 21.148905, "rate_of_change": 0.36194562504514044, "market_dynamics": -0.653777, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.781262, "high": 36.456283, "low": 33.845223, "close": 36.170544, "volume": 7508661}, "trend_line": 33.037678, "activity_lines": {"activity_5": 33.726331, "activity_10": 31.997868, "activity_20": 32.627673, "activity_30": 32.90278}, "trend_signal": 0, "fair_value": 31.436631, "relative_strength": 22.763909, "rate_of_change": 0.9183081273875238, "market_dynamics": -0.39236, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.13113, "high": 38.357922, "low": 34.485672, "close": 34.584202, "volume": 14074958}, "trend_line": 33.102728, "activity_lines": {"activity_5": 34.419985, "activity_10": 32.491774, "activity_20": 32.777419, "activity_30": 33.002556}, "trend_signal": 0, "fair_value": 31.471219, "relative_strength": 20.429341, "rate_of_change": 0.196896404160121, "market_dynamics": -0.227975, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.007883, "high": 35.273916, "low": 29.342382, "close": 32.002705, "volume": 10543900}, "trend_line": 33.087569, "activity_lines": {"activity_5": 33.87544, "activity_10": 32.598366, "activity_20": 32.676466, "activity_30": 32.931586}, "trend_signal": 0, "fair_value": 31.476996, "relative_strength": 10.118116, "rate_of_change": -0.04579380889694963, "market_dynamics": -0.131551, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.736672, "high": 35.589214, "low": 31.381963, "close": 34.268906, "volume": 10672083}, "trend_line": 33.183321, "activity_lines": {"activity_5": 34.021923, "activity_10": 33.164289, "activity_20": 32.799394, "activity_30": 33.007802}, "trend_signal": 0, "fair_value": 31.507017, "relative_strength": 14.727332, "rate_of_change": 0.2893896496294345, "market_dynamics": -0.16601, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.717137, "high": 35.411858, "low": 33.05698, "close": 35.411858, "volume": 4137600}, "trend_line": 33.292834, "activity_lines": {"activity_5": 34.365465, "activity_10": 33.777149, "activity_20": 33.024137, "activity_30": 33.151578}, "trend_signal": 0, "fair_value": 31.548558, "relative_strength": 16.045801, "rate_of_change": 0.33002423114913587, "market_dynamics": -0.096686, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.781265, "high": 35.470978, "low": 33.85508, "close": 35.372448, "volume": 12295030}, "trend_line": 33.442246, "activity_lines": {"activity_5": 34.6604, "activity_10": 34.254574, "activity_20": 33.229878, "activity_30": 33.285747}, "trend_signal": 0, "fair_value": 31.588809, "relative_strength": 13.310827, "rate_of_change": 0.4487812602555797, "market_dynamics": -0.022053, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.273917, "high": 35.461128, "low": 33.135807, "close": 33.815666, "volume": 8220400}, "trend_line": 33.42359, "activity_lines": {"activity_5": 34.489614, "activity_10": 34.327307, "activity_20": 33.276563, "activity_30": 33.309839}, "trend_signal": 0, "fair_value": 31.612006, "relative_strength": 7.837881, "rate_of_change": -0.05578572683186412, "market_dynamics": 0.101408, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.845223, "high": 34.21964, "low": 32.88948, "close": 33.51022, "volume": 6563200}, "trend_line": 33.388263, "activity_lines": {"activity_5": 34.268249, "activity_10": 34.25547, "activity_20": 33.299413, "activity_30": 33.315428}, "trend_signal": 0, "fair_value": 31.631575, "relative_strength": 9.348519, "rate_of_change": -0.10569481016250866, "market_dynamics": 0.214831, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.795959, "high": 33.845224, "low": 31.667701, "close": 32.475651, "volume": 6252000}, "trend_line": 33.340842, "activity_lines": {"activity_5": 33.601526, "activity_10": 33.950563, "activity_20": 33.231098, "activity_30": 33.256549}, "trend_signal": 0, "fair_value": 31.640188, "relative_strength": 6.020332, "rate_of_change": -0.1420289519104361, "market_dynamics": 0.209161, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.416534, "high": 33.391984, "low": 25.903668, "close": 25.972639, "volume": 12120100}, "trend_line": 33.074057, "activity_lines": {"activity_5": 30.886683, "activity_10": 32.445733, "activity_20": 32.551379, "activity_30": 32.781181}, "trend_signal": 0, "fair_value": 31.58294, "relative_strength": -14.346066, "rate_of_change": -0.8001747526352175, "market_dynamics": -0.024194, "expectation": {"probability": 64.2544, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.411016, "high": 26.888974, "low": 24.691742, "close": 26.741177, "volume": 9405700}, "trend_line": 32.813095, "activity_lines": {"activity_5": 29.0573, "activity_10": 31.242587, "activity_20": 31.998951, "activity_30": 32.372609}, "trend_signal": 0, "fair_value": 31.534522, "relative_strength": -11.975125, "rate_of_change": -0.7890232516682374, "market_dynamics": -0.304086, "expectation": {"probability": 62.2174, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.583526, "high": 27.036768, "low": 23.755703, "close": 26.465292, "volume": 17915800}, "trend_line": 32.576361, "activity_lines": {"activity_5": 27.711374, "activity_10": 30.160722, "activity_20": 31.458347, "activity_30": 31.963073}, "trend_signal": 0, "fair_value": 31.484332, "relative_strength": -11.278099, "rate_of_change": -0.7214619651087423, "market_dynamics": -0.584519, "expectation": {"probability": 64.2708, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.814991, "high": 29.43106, "low": 24.829686, "close": 26.888973, "volume": 20591204}, "trend_line": 32.349532, "activity_lines": {"activity_5": 26.9967, "activity_10": 29.303507, "activity_20": 31.018244, "activity_30": 31.596145}, "trend_signal": 0, "fair_value": 31.439279, "relative_strength": -7.925199, "rate_of_change": -0.6962993810143345, "market_dynamics": -0.785159, "expectation": {"probability": 61.2576, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.662351, "high": 27.588538, "low": 24.297619, "close": 25.2041, "volume": 12591304}, "trend_line": 32.096637, "activity_lines": {"activity_5": 26.161817, "activity_10": 28.232928, "activity_20": 30.454415, "activity_30": 31.135149}, "trend_signal": 0, "fair_value": 31.378744, "relative_strength": -12.346125, "rate_of_change": -0.7817578319216558, "market_dynamics": -0.903101, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.273071, "high": 25.371602, "low": 21.23332, "close": 23.39114, "volume": 15350700}, "trend_line": 31.802688, "activity_lines": {"activity_5": 25.207385, "activity_10": 26.997535, "activity_20": 29.718956, "activity_30": 30.573504}, "trend_signal": 0, "fair_value": 31.30194, "relative_strength": -20.084011, "rate_of_change": -0.9158249196013941, "market_dynamics": -0.912405, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.415857, "high": 24.603063, "low": 21.361411, "close": 22.90834, "volume": 10739400}, "trend_line": 31.462758, "activity_lines": {"activity_5": 24.26412, "activity_10": 25.892919, "activity_20": 28.961162, "activity_30": 29.999675}, "trend_signal": 0, "fair_value": 31.222001, "relative_strength": -22.088108, "rate_of_change": -1.0688719142230965, "market_dynamics": -1.021137, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.622601, "high": 25.864255, "low": 22.602896, "close": 22.602896, "volume": 22329444}, "trend_line": 31.052214, "activity_lines": {"activity_5": 23.474562, "activity_10": 24.959387, "activity_20": 28.201774, "activity_30": 29.428071}, "trend_signal": 0, "fair_value": 31.140688, "relative_strength": -20.362673, "rate_of_change": -1.3048569995039898, "market_dynamics": -1.033743, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.346716, "high": 23.332022, "low": 21.676708, "close": 22.189068, "volume": 18434000}, "trend_line": 30.623278, "activity_lines": {"activity_5": 22.804555, "activity_10": 24.154482, "activity_20": 27.433048, "activity_30": 28.856255}, "trend_signal": 0, "fair_value": 31.057028, "relative_strength": -21.355018, "rate_of_change": -1.3813378975167445, "market_dynamics": -0.994223, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.070831, "high": 22.61275, "low": 21.578179, "close": 22.070831, "volume": 8253500}, "trend_line": 30.220945, "activity_lines": {"activity_5": 22.408462, "activity_10": 23.533919, "activity_20": 26.695196, "activity_30": 28.304485}, "trend_signal": 0, "fair_value": 30.973823, "relative_strength": -20.251797, "rate_of_change": -1.313814282063464, "market_dynamics": -1.07639, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.080683, "high": 22.267892, "low": 21.282587, "close": 21.321999, "volume": 6835200}, "trend_line": 29.687238, "activity_lines": {"activity_5": 21.971644, "activity_10": 22.966384, "activity_20": 25.930974, "activity_30": 27.730359}, "trend_signal": 0, "fair_value": 30.885274, "relative_strength": -22.551074, "rate_of_change": -1.7660169131044703, "market_dynamics": -1.123282, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.26288, "high": 21.834357, "low": 19.863747, "close": 20.12978, "volume": 7392984}, "trend_line": 29.200169, "activity_lines": {"activity_5": 21.275361, "activity_10": 22.266638, "activity_20": 25.117769, "activity_30": 27.113749}, "trend_signal": 0, "fair_value": 30.787497, "relative_strength": -25.291869, "rate_of_change": -1.6406679530106563, "market_dynamics": -1.273837, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.981986, "high": 21.19391, "low": 19.981986, "close": 20.868759, "volume": 5938100}, "trend_line": 28.592564, "activity_lines": {"activity_5": 21.010643, "activity_10": 21.821459, "activity_20": 24.451328, "activity_30": 26.576238}, "trend_signal": 0, "fair_value": 30.698139, "relative_strength": -23.873695, "rate_of_change": -2.080826997953332, "market_dynamics": -1.37238, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.898316, "high": 21.006701, "low": 20.316988, "close": 20.336693, "volume": 4547500}, "trend_line": 28.11699, "activity_lines": {"activity_5": 20.684178, "activity_10": 21.381296, "activity_20": 23.799525, "activity_30": 26.043602}, "trend_signal": 0, "fair_value": 30.605626, "relative_strength": -23.748262, "rate_of_change": -1.6632786062837812, "market_dynamics": -1.372631, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.494342, "high": 20.789935, "low": 19.765217, "close": 19.765217, "volume": 4208700}, "trend_line": 27.928469, "activity_lines": {"activity_5": 20.290713, "activity_10": 20.956361, "activity_20": 23.148848, "activity_30": 25.504778}, "trend_signal": 0, "fair_value": 30.509693, "relative_strength": -24.238833, "rate_of_change": -0.670487843826816, "market_dynamics": -1.308855, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.715953, "high": 20.31699, "low": 19.144476, "close": 20.080515, "volume": 2603200}, "trend_line": 27.652583, "activity_lines": {"activity_5": 20.156055, "activity_10": 20.687642, "activity_20": 22.597265, "activity_30": 24.998458}, "trend_signal": 0, "fair_value": 30.418209, "relative_strength": -23.602036, "rate_of_change": -0.9878307328625849, "market_dynamics": -1.260917, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.12978, "high": 22.504366, "low": 19.952424, "close": 22.267893, "volume": 9994200}, "trend_line": 27.438772, "activity_lines": {"activity_5": 20.833288, "activity_10": 20.87682, "activity_20": 22.32701, "activity_30": 24.651059}, "trend_signal": 0, "fair_value": 30.347337, "relative_strength": -27.777229, "rate_of_change": -0.7732044416971816, "market_dynamics": -0.895444, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.80981, "high": 24.494682, "low": 22.721132, "close": 24.494682, "volume": 5307950}, "trend_line": 27.291305, "activity_lines": {"activity_5": 22.110244, "activity_10": 21.482514, "activity_20": 22.331233, "activity_30": 24.461117}, "trend_signal": 0, "fair_value": 30.296883, "relative_strength": -27.856818, "rate_of_change": -0.5374402323835735, "market_dynamics": -0.436416, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.898824, "high": 26.898824, "low": 22.011713, "close": 22.238333, "volume": 13396454}, "trend_line": 26.998012, "activity_lines": {"activity_5": 22.393355, "activity_10": 21.643567, "activity_20": 22.164951, "activity_30": 24.135119}, "trend_signal": 0, "fair_value": 30.228006, "relative_strength": -31.101654, "rate_of_change": -1.0746756155486226, "market_dynamics": 0.000732, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.415688, "high": 23.213784, "low": 22.129947, "close": 23.046282, "volume": 7400571}, "trend_line": 26.715887, "activity_lines": {"activity_5": 22.819006, "activity_10": 21.950624, "activity_20": 22.129292, "activity_30": 23.880169}, "trend_signal": 0, "fair_value": 30.167144, "relative_strength": -30.147538, "rate_of_change": -1.0449843492180115, "market_dynamics": 0.434148, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.046282, "high": 23.942909, "low": 22.829515, "close": 23.942909, "volume": 8164144}, "trend_line": 26.351324, "activity_lines": {"activity_5": 23.324795, "activity_10": 22.402968, "activity_20": 22.223928, "activity_30": 23.701267}, "trend_signal": 0, "fair_value": 30.11484, "relative_strength": -28.636483, "rate_of_change": -1.3645925362687634, "market_dynamics": 0.587515, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.327179, "high": 24.928214, "low": 23.233491, "close": 23.312315, "volume": 8676500}, "trend_line": 25.922716, "activity_lines": {"activity_5": 23.362894, "activity_10": 22.693006, "activity_20": 22.268173, "activity_30": 23.505202}, "trend_signal": 0, "fair_value": 30.058152, "relative_strength": -28.887178, "rate_of_change": -1.6265140984946354, "market_dynamics": 0.64596, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.371432, "high": 25.026745, "low": 23.361579, "close": 24.62277, "volume": 7632881}, "trend_line": 25.590669, "activity_lines": {"activity_5": 23.768182, "activity_10": 23.163444, "activity_20": 22.453551, "activity_30": 23.421334}, "trend_signal": 0, "fair_value": 30.013231, "relative_strength": -29.101858, "rate_of_change": -1.2809113057443628, "market_dynamics": 0.708763, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.642477, "high": 25.893815, "low": 24.061147, "close": 24.337032, "volume": 8064161}, "trend_line": 25.335146, "activity_lines": {"activity_5": 24.069686, "activity_10": 23.513675, "activity_20": 22.62049, "activity_30": 23.340455}, "trend_signal": 0, "fair_value": 29.966705, "relative_strength": -26.690051, "rate_of_change": -0.9985006644413893, "market_dynamics": 0.782223, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.337034, "high": 26.081022, "low": 23.144814, "close": 24.287767, "volume": 10031260}, "trend_line": 25.002442, "activity_lines": {"activity_5": 24.214854, "activity_10": 23.782216, "activity_20": 22.794889, "activity_30": 23.272882}, "trend_signal": 0, "fair_value": 29.920535, "relative_strength": -24.174463, "rate_of_change": -1.3132112994336138, "market_dynamics": 0.848764, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.238502, "high": 25.765725, "low": 23.529082, "close": 25.588369, "volume": 7690261}, "trend_line": 24.674992, "activity_lines": {"activity_5": 24.710791, "activity_10": 24.205001, "activity_20": 23.097518, "activity_30": 23.310683}, "trend_signal": 0, "fair_value": 29.885598, "relative_strength": -20.914298, "rate_of_change": -1.3096720712320777, "market_dynamics": 0.935133, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.52925, "high": 26.544115, "low": 25.302631, "close": 25.775578, "volume": 6392632}, "trend_line": 24.355096, "activity_lines": {"activity_5": 25.159433, "activity_10": 24.561682, "activity_20": 23.407514, "activity_30": 23.381689}, "trend_signal": 0, "fair_value": 29.852718, "relative_strength": -21.172059, "rate_of_change": -1.2964381102940175, "market_dynamics": 0.973234, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.75587, "high": 26.603233, "low": 25.440573, "close": 25.775578, "volume": 6083600}, "trend_line": 24.087093, "activity_lines": {"activity_5": 25.443858, "activity_10": 24.854586, "activity_20": 23.703856, "activity_30": 23.473333}, "trend_signal": 0, "fair_value": 29.82036, "relative_strength": -20.106654, "rate_of_change": -1.1003980440068897, "market_dynamics": 1.016622, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.795284, "high": 26.544116, "low": 23.71629, "close": 25.617929, "volume": 7840400}, "trend_line": 23.824017, "activity_lines": {"activity_5": 25.59888, "activity_10": 25.095538, "activity_20": 23.970077, "activity_30": 23.572097}, "trend_signal": 0, "fair_value": 29.78727, "relative_strength": -19.523489, "rate_of_change": -1.0921865913831863, "market_dynamics": 1.07047, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.71646, "high": 26.603233, "low": 24.445416, "close": 26.553968, "volume": 11416600}, "trend_line": 23.626627, "activity_lines": {"activity_5": 25.980521, "activity_10": 25.445232, "activity_20": 24.309115, "activity_30": 23.748222}, "trend_signal": 1, "fair_value": 29.76201, "relative_strength": -15.987362, "rate_of_change": -0.8285336599617191, "market_dynamics": 1.279574, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.948092, "high": 27.36192, "low": 26.110582, "close": 26.701765, "volume": 12280730}, "trend_line": 23.650932, "activity_lines": {"activity_5": 26.260348, "activity_10": 25.758021, "activity_20": 24.640882, "activity_30": 23.946618}, "trend_signal": 1, "fair_value": 29.738287, "relative_strength": -8.424411, "rate_of_change": 0.10287122237127543, "market_dynamics": 1.5367, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.514555, "high": 28.603404, "low": 26.297789, "close": 28.52458, "volume": 10085300}, "trend_line": 23.710378, "activity_lines": {"activity_5": 27.073553, "activity_10": 26.352071, "activity_20": 25.120631, "activity_30": 24.261047}, "trend_signal": 1, "fair_value": 29.728951, "relative_strength": -0.622091, "rate_of_change": 0.25134738876251334, "market_dynamics": 1.724513, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.179722, "high": 29.894152, "low": 27.765894, "close": 29.381794, "volume": 13469954}, "trend_line": 23.807595, "activity_lines": {"activity_5": 27.98923, "activity_10": 27.007209, "activity_20": 25.642045, "activity_30": 24.626945}, "trend_signal": 1, "fair_value": 29.726301, "relative_strength": -0.494645, "rate_of_change": 0.41001876899643086, "market_dynamics": 1.935398, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.37194, "high": 29.785768, "low": 28.603404, "close": 29.342382, "volume": 7192449}, "trend_line": 23.889375, "activity_lines": {"activity_5": 28.651355, "activity_10": 27.568654, "activity_20": 26.119168, "activity_30": 24.984028}, "trend_signal": 1, "fair_value": 29.723392, "relative_strength": -1.175473, "rate_of_change": 0.34350382724505335, "market_dynamics": 1.85378, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.293115, "high": 29.943417, "low": 29.204438, "close": 29.716797, "volume": 1670282}, "trend_line": 24.039799, "activity_lines": {"activity_5": 29.189988, "activity_10": 28.107168, "activity_20": 26.589064, "activity_30": 25.359991}, "trend_signal": 1, "fair_value": 29.723342, "relative_strength": 2.481626, "rate_of_change": 0.6296690474321637, "market_dynamics": 1.726411, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.716797, "high": 30.17989, "low": 27.706777, "close": 28.573843, "volume": 5425082}, "trend_line": 24.212555, "activity_lines": {"activity_5": 29.136781, "activity_10": 28.339162, "activity_20": 26.90272, "activity_30": 25.65251}, "trend_signal": 1, "fair_value": 29.714764, "relative_strength": -4.345766, "rate_of_change": 0.7186249768560865, "market_dynamics": 1.655988, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.534431, "high": 31.135636, "low": 28.297958, "close": 30.317833, "volume": 5788918}, "trend_line": 24.459539, "activity_lines": {"activity_5": 29.540099, "activity_10": 28.833964, "activity_20": 27.342025, "activity_30": 26.046399}, "trend_signal": 1, "fair_value": 29.719231, "relative_strength": -0.103417, "rate_of_change": 1.0200658294839235, "market_dynamics": 1.523219, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.317835, "high": 31.894321, "low": 29.243852, "close": 29.825182, "volume": 9285430}, "trend_line": 24.700281, "activity_lines": {"activity_5": 29.65965, "activity_10": 29.156607, "activity_20": 27.696078, "activity_30": 26.392569}, "trend_signal": 1, "fair_value": 29.72001, "relative_strength": -3.618362, "rate_of_change": 0.9842458600712013, "market_dynamics": 1.541156, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.825182, "high": 30.593718, "low": 29.539443, "close": 30.229156, "volume": 4980720}, "trend_line": 24.968284, "activity_lines": {"activity_5": 29.884299, "activity_10": 29.47907, "activity_20": 28.063221, "activity_30": 26.749271}, "trend_signal": 1, "fair_value": 29.723727, "relative_strength": 1.318955, "rate_of_change": 1.0850200449136598, "market_dynamics": 1.498945, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.239009, "high": 31.08637, "low": 29.854739, "close": 30.790779, "volume": 5559300}, "trend_line": 25.258949, "activity_lines": {"activity_5": 30.237038, "activity_10": 29.819807, "activity_20": 28.445801, "activity_30": 27.124916}, "trend_signal": 1, "fair_value": 29.731459, "relative_strength": 1.15968, "rate_of_change": 1.1641368705995199, "market_dynamics": 1.464749, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.849898, "high": 31.312993, "low": 30.051801, "close": 30.23901, "volume": 4405820}, "trend_line": 25.556183, "activity_lines": {"activity_5": 30.334255, "activity_10": 29.983188, "activity_20": 28.738953, "activity_30": 27.44621}, "trend_signal": 1, "fair_value": 29.73511, "relative_strength": -1.55095, "rate_of_change": 1.1767472985514937, "market_dynamics": 1.324583, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.248863, "high": 31.805642, "low": 30.110919, "close": 30.928722, "volume": 7541100}, "trend_line": 25.916148, "activity_lines": {"activity_5": 30.550365, "activity_10": 30.207658, "activity_20": 29.06781, "activity_30": 27.792825}, "trend_signal": 1, "fair_value": 29.743636, "relative_strength": 3.719209, "rate_of_change": 1.408524113323179, "market_dynamics": 1.210886, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.529759, "high": 31.65785, "low": 27.14515, "close": 27.509714, "volume": 13013400}, "trend_line": 26.137513, "activity_lines": {"activity_5": 29.58608, "activity_10": 29.766779, "activity_20": 29.034779, "activity_30": 27.895636}, "trend_signal": 1, "fair_value": 29.727793, "relative_strength": -6.327672, "rate_of_change": 0.854158573257101, "market_dynamics": 0.839837, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.361919, "high": 27.765894, "low": 26.425878, "close": 27.115593, "volume": 5362700}, "trend_line": 26.363476, "activity_lines": {"activity_5": 28.644786, "activity_10": 29.288279, "activity_20": 28.950465, "activity_30": 27.958738}, "trend_signal": 1, "fair_value": 29.709397, "relative_strength": -4.741113, "rate_of_change": 0.8645160692985601, "market_dynamics": 0.280675, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.504702, "high": 26.504702, "low": 20.632286, "close": 22.898487, "volume": 14136600}, "trend_line": 26.467919, "activity_lines": {"activity_5": 26.50536, "activity_10": 28.08352, "activity_20": 28.451291, "activity_30": 27.73519}, "trend_signal": 1, "fair_value": 29.661768, "relative_strength": -14.359046, "rate_of_change": 0.39616551322746607, "market_dynamics": -0.127727, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.381287, "high": 25.076011, "low": 23.381287, "close": 24.603064, "volume": 9294000}, "trend_line": 26.61867, "activity_lines": {"activity_5": 25.46028, "activity_10": 27.312653, "activity_20": 28.121073, "activity_30": 27.614877}, "trend_signal": 0, "fair_value": 29.626638, "relative_strength": -6.872345, "rate_of_change": 0.5695612110646221, "market_dynamics": -0.653759, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.435562, "high": 26.307642, "low": 24.435562, "close": 25.499691, "volume": 7922400}, "trend_line": 26.726397, "activity_lines": {"activity_5": 25.089805, "activity_10": 26.777005, "activity_20": 27.88094, "activity_30": 27.542685}, "trend_signal": 0, "fair_value": 29.598177, "relative_strength": -4.079412, "rate_of_change": 0.40470466781397046, "market_dynamics": -0.843542, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.499692, "high": 25.962786, "low": 25.0366, "close": 25.943079, "volume": 4802000}, "trend_line": 26.774677, "activity_lines": {"activity_5": 25.229061, "activity_10": 26.409576, "activity_20": 27.684348, "activity_30": 27.492148}, "trend_signal": 0, "fair_value": 29.573142, "relative_strength": -1.483173, "rate_of_change": 0.18064537468332106, "market_dynamics": -0.870955, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.100727, "high": 29.184734, "low": 25.913519, "close": 26.603233, "volume": 16036914}, "trend_line": 26.920173, "activity_lines": {"activity_5": 25.692811, "activity_10": 26.232759, "activity_20": 27.54983, "activity_30": 27.481087}, "trend_signal": 0, "fair_value": 29.552938, "relative_strength": -0.515971, "rate_of_change": 0.5434089830476679, "market_dynamics": -0.77303, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.898824, "high": 27.470301, "low": 26.228819, "close": 26.770735, "volume": 8524500}, "trend_line": 27.044322, "activity_lines": {"activity_5": 26.246553, "activity_10": 26.152322, "activity_20": 27.426573, "activity_30": 27.471446}, "trend_signal": 0, "fair_value": 29.53414, "relative_strength": 0.213938, "rate_of_change": 0.4611745994351624, "market_dynamics": -0.682479, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.721472, "high": 27.253536, "low": 26.416026, "close": 26.455439, "volume": 6171400}, "trend_line": 27.128073, "activity_lines": {"activity_5": 26.437046, "activity_10": 26.08765, "activity_20": 27.272256, "activity_30": 27.433454}, "trend_signal": 0, "fair_value": 29.513477, "relative_strength": 0.18844, "rate_of_change": 0.3096805310926244, "market_dynamics": -0.669622, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.406172, "high": 28.278253, "low": 26.287936, "close": 26.869267, "volume": 7141984}, "trend_line": 27.246638, "activity_lines": {"activity_5": 26.641989, "activity_10": 26.167012, "activity_20": 27.158523, "activity_30": 27.416757}, "trend_signal": 0, "fair_value": 29.495849, "relative_strength": 3.289388, "rate_of_change": 0.4370564765142008, "market_dynamics": -0.569426, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.652497, "high": 29.854739, "low": 26.652497, "close": 27.539274, "volume": 14435584}, "trend_line": 27.343855, "activity_lines": {"activity_5": 26.978964, "activity_10": 26.442002, "activity_20": 27.116484, "activity_30": 27.435636}, "trend_signal": 0, "fair_value": 29.482892, "relative_strength": 4.456692, "rate_of_change": 0.35680365408752646, "market_dynamics": -0.485043, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.662352, "high": 27.52942, "low": 26.662352, "close": 26.997355, "volume": 9546114}, "trend_line": 27.432532, "activity_lines": {"activity_5": 27.028886, "activity_10": 26.617924, "activity_20": 27.031607, "activity_30": 27.413282}, "trend_signal": 0, "fair_value": 29.466539, "relative_strength": 3.195263, "rate_of_change": 0.32430321181851285, "market_dynamics": -0.431409, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.987502, "high": 27.391476, "low": 25.799999, "close": 26.110001, "volume": 5452914}, "trend_line": 27.493273, "activity_lines": {"activity_5": 26.756748, "activity_10": 26.634658, "activity_20": 26.873387, "activity_30": 27.327957}, "trend_signal": 0, "fair_value": 29.444601, "relative_strength": 1.20467, "rate_of_change": 0.22141959043372356, "market_dynamics": -0.393138, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.799999, "high": 28.450001, "low": 25.799999, "close": 27.709999, "volume": 6407400}, "trend_line": 27.563994, "activity_lines": {"activity_5": 27.061992, "activity_10": 26.88391, "activity_20": 26.884722, "activity_30": 27.341939}, "trend_signal": 0, "fair_value": 29.433338, "relative_strength": 3.826475, "rate_of_change": 0.257230195910114, "market_dynamics": -0.279837, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.84, "high": 28.77, "low": 27.559999, "close": 27.709999, "volume": 6366600}, "trend_line": 27.628475, "activity_lines": {"activity_5": 27.283599, "activity_10": 27.076672, "activity_20": 26.900172, "activity_30": 27.351359}, "trend_signal": 0, "fair_value": 29.422219, "relative_strength": 2.741041, "rate_of_change": 0.23393199113307264, "market_dynamics": -0.242205, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.52, "high": 29.940001, "low": 27.52, "close": 28.9, "volume": 4917200}, "trend_line": 27.732622, "activity_lines": {"activity_5": 27.845823, "activity_10": 27.445611, "activity_20": 27.041373, "activity_30": 27.433393}, "trend_signal": 0, "fair_value": 29.418872, "relative_strength": 5.229107, "rate_of_change": 0.3769552970259761, "market_dynamics": -0.054827, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.889999, "high": 29.469999, "low": 28.280001, "close": 29.15, "volume": 3963460}, "trend_line": 27.850358, "activity_lines": {"activity_5": 28.400666, "activity_10": 27.806241, "activity_20": 27.210789, "activity_30": 27.524836}, "trend_signal": 0, "fair_value": 29.34153, "relative_strength": 3.94562, "rate_of_change": 0.4245397351898451, "market_dynamics": 0.263872, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.0, "high": 42.990002, "low": 29.66, "close": 42.990002, "volume": 16110440}, "trend_line": 28.398226, "activity_lines": {"activity_5": 33.425334, "activity_10": 30.636931, "activity_20": 28.703439, "activity_30": 28.501588}, "trend_signal": 1, "fair_value": 29.347679, "relative_strength": 48.451192, "rate_of_change": 1.9671847665297555, "market_dynamics": 0.760149, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.290001, "high": 52.02, "low": 36.700001, "close": 36.740002, "volume": 44056604}, "trend_line": 28.732834, "activity_lines": {"activity_5": 35.241334, "activity_10": 32.036362, "activity_20": 29.54276, "activity_30": 29.039767}, "trend_signal": 1, "fair_value": 29.35127, "relative_strength": 28.198275, "rate_of_change": 1.1782707835341522, "market_dynamics": 1.11843, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.009998, "high": 37.57, "low": 35.529999, "close": 36.59, "volume": 20932317}, "trend_line": 29.001681, "activity_lines": {"activity_5": 36.405334, "activity_10": 33.221527, "activity_20": 30.336838, "activity_30": 29.546681}, "trend_signal": 1, "fair_value": 29.352056, "relative_strength": 25.489682, "rate_of_change": 0.9356786733950467, "market_dynamics": 1.341362, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.369999, "high": 36.599998, "low": 34.849998, "close": 35.540001, "volume": 11935160}, "trend_line": 29.206955, "activity_lines": {"activity_5": 36.627334, "activity_10": 34.039043, "activity_20": 31.003958, "activity_30": 29.968508}, "trend_signal": 1, "fair_value": 29.344696, "relative_strength": 16.160339, "rate_of_change": 0.7078003512968758, "market_dynamics": 1.413251, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.66, "high": 36.610001, "low": 35.380001, "close": 36.16, "volume": 10846600}, "trend_line": 29.434209, "activity_lines": {"activity_5": 36.613334, "activity_10": 34.823819, "activity_20": 31.691885, "activity_30": 30.417091}, "trend_signal": 1, "fair_value": 29.346844, "relative_strength": 12.603051, "rate_of_change": 0.7780817959283962, "market_dynamics": 1.157832, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.16, "high": 37.5, "low": 34.200001, "close": 35.720001, "volume": 11531752}, "trend_line": 29.634315, "activity_lines": {"activity_5": 35.985334, "activity_10": 35.362001, "activity_20": 32.294839, "activity_30": 30.822626}, "trend_signal": 1, "fair_value": 29.365601, "relative_strength": 6.345591, "rate_of_change": 0.679841608789289, "market_dynamics": 0.933264, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.720001, "high": 36.98, "low": 34.709999, "close": 36.939999, "volume": 10179597}, "trend_line": 29.913187, "activity_lines": {"activity_5": 36.248667, "activity_10": 35.947273, "activity_20": 32.952929, "activity_30": 31.293961}, "trend_signal": 1, "fair_value": 29.387752, "relative_strength": 10.552343, "rate_of_change": 0.9410441915056913, "market_dynamics": 0.78944, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.02, "high": 40.630001, "low": 36.689999, "close": 38.459999, "volume": 20823900}, "trend_line": 30.184593, "activity_lines": {"activity_5": 37.005333, "activity_10": 36.641091, "activity_20": 33.697033, "activity_30": 31.845368}, "trend_signal": 1, "fair_value": 29.430406, "relative_strength": 11.725712, "rate_of_change": 0.9073122165150738, "market_dynamics": 0.827599, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.360001, "high": 40.880001, "low": 37.5, "close": 37.77, "volume": 14059370}, "trend_line": 30.44942, "activity_lines": {"activity_5": 37.407333, "activity_10": 37.014, "activity_20": 34.313708, "activity_30": 32.334749}, "trend_signal": 1, "fair_value": 29.474786, "relative_strength": 8.174872, "rate_of_change": 0.8773581939633919, "market_dynamics": 0.802346, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.57, "high": 42.369999, "low": 37.560001, "close": 42.369999, "volume": 15641122}, "trend_line": 30.854115, "activity_lines": {"activity_5": 39.193999, "activity_10": 38.062, "activity_20": 35.312159, "activity_30": 33.103819}, "trend_signal": 1, "fair_value": 29.542565, "relative_strength": 19.335256, "rate_of_change": 1.329072934722567, "market_dynamics": 0.917516, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.919998, "high": 43.380001, "low": 40.049999, "close": 42.950001, "volume": 9598085}, "trend_line": 31.259422, "activity_lines": {"activity_5": 40.76, "activity_10": 38.975091, "activity_20": 36.290768, "activity_30": 33.884199}, "trend_signal": 1, "fair_value": 29.613141, "relative_strength": 17.416102, "rate_of_change": 1.3136238067434458, "market_dynamics": 1.00188, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.950001, "high": 45.27, "low": 41.0, "close": 41.740002, "volume": 9173799}, "trend_line": 31.642789, "activity_lines": {"activity_5": 41.440667, "activity_10": 39.668909, "activity_20": 37.077095, "activity_30": 34.560365}, "trend_signal": 1, "fair_value": 29.674422, "relative_strength": 14.822947, "rate_of_change": 1.2264046340972006, "market_dynamics": 0.960519, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.549999, "high": 41.939999, "low": 37.25, "close": 37.43, "volume": 11943089}, "trend_line": 31.859498, "activity_lines": {"activity_5": 40.364667, "activity_10": 39.488182, "activity_20": 37.380162, "activity_30": 34.933733}, "trend_signal": 1, "fair_value": 29.693812, "relative_strength": 7.822654, "rate_of_change": 0.6848606170587493, "market_dynamics": 0.824214, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.650002, "high": 40.049999, "low": 37.23, "close": 37.599998, "volume": 8517109}, "trend_line": 32.195841, "activity_lines": {"activity_5": 39.414, "activity_10": 39.323091, "activity_20": 37.64913, "activity_30": 35.304088}, "trend_signal": 1, "fair_value": 29.731322, "relative_strength": 3.003957, "rate_of_change": 1.0557071552100505, "market_dynamics": 0.475229, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.220001, "high": 39.029999, "low": 36.380001, "close": 36.970001, "volume": 6779200}, "trend_line": 32.524321, "activity_lines": {"activity_5": 38.264667, "activity_10": 39.006, "activity_20": 37.810191, "activity_30": 35.612099}, "trend_signal": 1, "fair_value": 29.741552, "relative_strength": 0.229551, "rate_of_change": 1.0202560013884991, "market_dynamics": 0.025915, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.169998, "high": 38.5, "low": 36.880001, "close": 38.32, "volume": 4960000}, "trend_line": 33.038371, "activity_lines": {"activity_5": 37.925333, "activity_10": 38.919636, "activity_20": 38.052333, "activity_30": 35.986013}, "trend_signal": 1, "fair_value": 29.768274, "relative_strength": 3.219186, "rate_of_change": 1.580509551606004, "market_dynamics": -0.338184, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.599998, "high": 38.799999, "low": 37.119999, "close": 38.09, "volume": 4591710}, "trend_line": 33.487936, "activity_lines": {"activity_5": 37.818, "activity_10": 38.744182, "activity_20": 38.214429, "activity_30": 36.311925}, "trend_signal": 1, "fair_value": 29.818234, "relative_strength": 3.614785, "rate_of_change": 1.3607359757537676, "market_dynamics": -0.546977, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.580002, "high": 42.599998, "low": 38.209999, "close": 40.139999, "volume": 10701020}, "trend_line": 33.975946, "activity_lines": {"activity_5": 38.637333, "activity_10": 38.920545, "activity_20": 38.522333, "activity_30": 36.74109}, "trend_signal": 1, "fair_value": 29.875593, "relative_strength": 14.403643, "rate_of_change": 1.457271060240926, "market_dynamics": -0.505198, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.93, "high": 41.43, "low": 38.779999, "close": 40.009998, "volume": 9390200}, "trend_line": 34.444843, "activity_lines": {"activity_5": 39.232666, "activity_10": 39.042727, "activity_20": 38.758666, "activity_30": 37.130384}, "trend_signal": 1, "fair_value": 29.934054, "relative_strength": 9.611243, "rate_of_change": 1.380085193212864, "market_dynamics": -0.363784, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.009998, "high": 41.98, "low": 38.200001, "close": 40.5, "volume": 10642560}, "trend_line": 34.908069, "activity_lines": {"activity_5": 39.830666, "activity_10": 39.213272, "activity_20": 38.988762, "activity_30": 37.521039}, "trend_signal": 1, "fair_value": 29.999338, "relative_strength": 9.056899, "rate_of_change": 1.3448341163871724, "market_dynamics": -0.22307, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.5, "high": 43.759998, "low": 39.799999, "close": 43.02, "volume": 11444560}, "trend_line": 35.449711, "activity_lines": {"activity_5": 41.033333, "activity_10": 39.876, "activity_20": 39.404809, "activity_30": 38.04439}, "trend_signal": 1, "fair_value": 30.084458, "relative_strength": 14.223587, "rate_of_change": 1.5516240672034969, "market_dynamics": 0.021086, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.360001, "high": 46.25, "low": 42.32, "close": 43.790001, "volume": 14311362}, "trend_line": 36.02753, "activity_lines": {"activity_5": 42.179333, "activity_10": 40.677454, "activity_20": 39.894048, "activity_30": 38.582473}, "trend_signal": 1, "fair_value": 30.172142, "relative_strength": 16.58212, "rate_of_change": 1.6299681540422095, "market_dynamics": 0.184405, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.779999, "high": 46.759998, "low": 41.5, "close": 45.52, "volume": 11423100}, "trend_line": 36.649221, "activity_lines": {"activity_5": 43.522, "activity_10": 41.756182, "activity_20": 40.514476, "activity_30": 39.19489}, "trend_signal": 1, "fair_value": 30.272851, "relative_strength": 16.387736, "rate_of_change": 1.7255998399002055, "market_dynamics": 0.414835, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.380001, "high": 45.790001, "low": 43.02, "close": 44.200001, "volume": 3829100}, "trend_line": 37.204579, "activity_lines": {"activity_5": 44.066001, "activity_10": 42.447818, "activity_20": 40.966667, "activity_30": 39.682037}, "trend_signal": 1, "fair_value": 30.360417, "relative_strength": 13.239903, "rate_of_change": 1.5153337092758545, "market_dynamics": 0.415885, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.23, "high": 46.740002, "low": 42.459999, "close": 44.950001, "volume": 7415200}, "trend_line": 37.803, "activity_lines": {"activity_5": 44.580667, "activity_10": 43.155818, "activity_20": 41.449048, "activity_30": 40.181742}, "trend_signal": 1, "fair_value": 30.472075, "relative_strength": 10.108397, "rate_of_change": 1.6084606144851008, "market_dynamics": 0.432165, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.939999, "high": 50.5, "low": 44.689999, "close": 48.459999, "volume": 11761332}, "trend_line": 38.548, "activity_lines": {"activity_5": 45.968667, "activity_10": 44.356909, "activity_20": 42.223857, "activity_30": 40.86929}, "trend_signal": 1, "fair_value": 30.610476, "relative_strength": 16.978307, "rate_of_change": 1.970743062719902, "market_dynamics": 0.607965, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.48, "high": 52.66, "low": 47.5, "close": 50.880001, "volume": 10471645}, "trend_line": 39.320333, "activity_lines": {"activity_5": 47.800667, "activity_10": 45.813637, "activity_20": 43.168476, "activity_30": 41.664903}, "trend_signal": 1, "fair_value": 30.758961, "relative_strength": 20.931718, "rate_of_change": 2.0035617930891254, "market_dynamics": 0.826344, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.77, "high": 52.880001, "low": 48.200001, "close": 51.830002, "volume": 8510610}, "trend_line": 40.124334, "activity_lines": {"activity_5": 49.476668, "activity_10": 47.210546, "activity_20": 44.137191, "activity_30": 42.471979}, "trend_signal": 1, "fair_value": 30.916094, "relative_strength": 24.622633, "rate_of_change": 2.044746162246387, "market_dynamics": 1.201697, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.799999, "high": 54.009998, "low": 50.5, "close": 50.689999, "volume": 6854001}, "trend_line": 40.850667, "activity_lines": {"activity_5": 50.352, "activity_10": 48.187637, "activity_20": 44.933667, "activity_30": 43.153635}, "trend_signal": 1, "fair_value": 31.06205, "relative_strength": 23.736794, "rate_of_change": 1.8102057469664268, "market_dynamics": 1.414529, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.189999, "high": 54.759998, "low": 48.330002, "close": 48.860001, "volume": 11099941}, "trend_line": 41.507667, "activity_lines": {"activity_5": 50.184667, "activity_10": 48.637819, "activity_20": 45.494334, "activity_30": 43.670366}, "trend_signal": 1, "fair_value": 31.192094, "relative_strength": 17.140162, "rate_of_change": 1.6082968730963352, "market_dynamics": 1.354005, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.869999, "high": 49.09, "low": 44.580002, "close": 45.52, "volume": 7202000}, "trend_line": 41.592, "activity_lines": {"activity_5": 48.643334, "activity_10": 48.328728, "activity_20": 45.706, "activity_30": 43.929226}, "trend_signal": 1, "fair_value": 31.293864, "relative_strength": 5.865674, "rate_of_change": 0.20317451231359468, "market_dynamics": 0.922047, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.599998, "high": 46.66, "low": 42.0, "close": 46.610001, "volume": 5965602}, "trend_line": 41.921, "activity_lines": {"activity_5": 47.661334, "activity_10": 48.172364, "activity_20": 46.009238, "activity_30": 44.252968}, "trend_signal": 1, "fair_value": 31.391387, "relative_strength": 10.551741, "rate_of_change": 0.7910175033660335, "market_dynamics": 0.490379, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.93, "high": 49.110001, "low": 44.400002, "close": 45.619999, "volume": 6954631}, "trend_line": 42.222, "activity_lines": {"activity_5": 46.634, "activity_10": 47.784728, "activity_20": 46.195, "activity_30": 44.491613}, "trend_signal": 1, "fair_value": 31.465465, "relative_strength": 7.138295, "rate_of_change": 0.7180172228715964, "market_dynamics": 0.051687, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.560001, "high": 46.549999, "low": 42.360001, "close": 42.669998, "volume": 3849700}, "trend_line": 42.459667, "activity_lines": {"activity_5": 45.037333, "activity_10": 46.858909, "activity_20": 46.06081, "activity_30": 44.520516}, "trend_signal": 1, "fair_value": 31.527872, "relative_strength": 2.991936, "rate_of_change": 0.5628984889394198, "market_dynamics": -0.501839, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.330002, "high": 44.990002, "low": 40.130001, "close": 43.310001, "volume": 5502559}, "trend_line": 42.698, "activity_lines": {"activity_5": 44.188666, "activity_10": 46.077273, "activity_20": 45.963429, "activity_30": 44.575376}, "trend_signal": 1, "fair_value": 31.611294, "relative_strength": 5.169064, "rate_of_change": 0.5613162251131107, "market_dynamics": -0.763148, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.880001, "high": 43.77, "low": 40.5, "close": 41.650002, "volume": 6100736}, "trend_line": 42.895667, "activity_lines": {"activity_5": 43.156667, "activity_10": 45.023637, "activity_20": 45.677762, "activity_30": 44.507764}, "trend_signal": 1, "fair_value": 31.688817, "relative_strength": 3.873491, "rate_of_change": 0.4629420581760333, "market_dynamics": -1.003979, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.639999, "high": 45.880001, "low": 41.619999, "close": 44.139999, "volume": 7009969}, "trend_line": 43.135667, "activity_lines": {"activity_5": 43.212667, "activity_10": 44.546546, "activity_20": 45.613381, "activity_30": 44.588043}, "trend_signal": 1, "fair_value": 31.783363, "relative_strength": 2.417041, "rate_of_change": 0.5594970699488013, "market_dynamics": -1.08645, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.130001, "high": 46.169998, "low": 42.799999, "close": 44.98, "volume": 4690822}, "trend_line": 43.353, "activity_lines": {"activity_5": 43.713333, "activity_10": 44.344727, "activity_20": 45.600191, "activity_30": 44.707032}, "trend_signal": 1, "fair_value": 31.887849, "relative_strength": -0.114279, "rate_of_change": 0.5038359555214564, "market_dynamics": -1.033241, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.98, "high": 46.23, "low": 43.880001, "close": 44.849998, "volume": 5006929}, "trend_line": 43.589, "activity_lines": {"activity_5": 44.213333, "activity_10": 44.243818, "activity_20": 45.551571, "activity_30": 44.803613}, "trend_signal": 1, "fair_value": 31.990441, "relative_strength": -1.074893, "rate_of_change": 0.5443683251447353, "market_dynamics": -0.971803, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.849998, "high": 48.080002, "low": 44.040001, "close": 47.84, "volume": 5428900}, "trend_line": 43.771333, "activity_lines": {"activity_5": 45.564666, "activity_10": 44.792727, "activity_20": 45.764667, "activity_30": 45.077871}, "trend_signal": 1, "fair_value": 32.118814, "relative_strength": 3.959729, "rate_of_change": 0.4183004886553944, "market_dynamics": -0.820919, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.830002, "high": 49.599998, "low": 47.02, "close": 49.279999, "volume": 4767550}, "trend_line": 43.982333, "activity_lines": {"activity_5": 47.093999, "activity_10": 45.622, "activity_20": 46.079952, "activity_30": 45.433269}, "trend_signal": 1, "fair_value": 32.26578, "relative_strength": 3.592715, "rate_of_change": 0.4820506608743182, "market_dynamics": -0.738163, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.880001, "high": 53.650002, "low": 48.470001, "close": 52.880001, "volume": 8812964}, "trend_line": 44.353667, "activity_lines": {"activity_5": 49.314666, "activity_10": 47.037454, "activity_20": 46.708286, "activity_30": 46.007312}, "trend_signal": 1, "fair_value": 32.434948, "relative_strength": 10.640907, "rate_of_change": 0.8442799066616238, "market_dynamics": -0.363094, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.880001, "high": 55.669998, "low": 49.119999, "close": 51.139999, "volume": 11548236}, "trend_line": 44.810667, "activity_lines": {"activity_5": 50.372666, "activity_10": 48.022545, "activity_20": 47.127619, "activity_30": 46.44514}, "trend_signal": 1, "fair_value": 32.594023, "relative_strength": 6.321808, "rate_of_change": 1.0303544913208658, "market_dynamics": 0.017288, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.139999, "high": 52.380001, "low": 46.5, "close": 48.869999, "volume": 6288500}, "trend_line": 45.186333, "activity_lines": {"activity_5": 50.263333, "activity_10": 48.494545, "activity_20": 47.304, "activity_30": 46.707032}, "trend_signal": 1, "fair_value": 32.737174, "relative_strength": 1.413913, "rate_of_change": 0.8383405674367566, "market_dynamics": 0.186782, "expectation": {"probability": 51.8611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71e56f2a-3bcb-4977-9737-34b0491940b6/", "share_image": "https://sharemaestro.com/terminal/71e56f2a-3bcb-4977-9737-34b0491940b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}