{"ticker": {"uuid": "71e57154-c087-4e02-9b55-b1a2758815ba", "symbol": "SOGN", "name": "Sogn Sparebank", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOGN rose 15.07%, moving from 286.78 to 330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.05 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "330.00"}, {"label": "12-Week Change", "value": "15.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.05"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 339.899994, "high": 339.899994, "low": 327.049988, "close": 330.0, "volume": 1235}, "trend_line": 291.16577, "activity_lines": {"activity_5": 339.496663, "activity_10": 342.136037, "activity_20": 325.26343, "activity_30": 310.047643}, "trend_signal": 1, "fair_value": 205.781421, "relative_strength": 5.047459, "rate_of_change": 0.9645820622636399, "market_dynamics": 0.882874, "expectation": {"probability": 51.3651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.838409, "high": 124.838409, "low": 121.637436, "close": 121.637436, "volume": 243}, "trend_line": 115.047044, "activity_lines": {"activity_5": 124.358265, "activity_10": 125.998538, "activity_20": 123.995476, "activity_30": 120.457741}, "trend_signal": 1, "fair_value": 94.287267, "relative_strength": 8.680988, "rate_of_change": 0.7719337216342217, "market_dynamics": -0.336909, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.437674, "high": 122.437674, "low": 114.435213, "close": 116.035706, "volume": 4451}, "trend_line": 115.666644, "activity_lines": {"activity_5": 121.42403, "activity_10": 124.030798, "activity_20": 123.508575, "activity_30": 120.521526}, "trend_signal": 1, "fair_value": 94.578358, "relative_strength": 2.329264, "rate_of_change": 0.5385622945688248, "market_dynamics": -0.554723, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.035706, "high": 118.436444, "low": 114.435211, "close": 117.636185, "volume": 1241}, "trend_line": 116.1397, "activity_lines": {"activity_5": 119.610135, "activity_10": 122.452221, "activity_20": 123.142699, "activity_30": 120.648593}, "trend_signal": 1, "fair_value": 94.879707, "relative_strength": 7.957621, "rate_of_change": 0.40898221271121143, "market_dynamics": -0.749458, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.835939, "high": 117.636185, "low": 116.035692, "close": 117.636185, "volume": 536}, "trend_line": 116.712703, "activity_lines": {"activity_5": 118.329738, "activity_10": 120.997227, "activity_20": 122.7378, "activity_30": 120.745141}, "trend_signal": 1, "fair_value": 95.194116, "relative_strength": 5.888847, "rate_of_change": 0.49337392812276937, "market_dynamics": -0.859345, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.036943, "high": 121.637436, "low": 119.236687, "close": 121.637436, "volume": 1216}, "trend_line": 117.419082, "activity_lines": {"activity_5": 119.023288, "activity_10": 120.82263, "activity_20": 122.66424, "activity_30": 121.062865}, "trend_signal": 1, "fair_value": 95.525468, "relative_strength": 10.455841, "rate_of_change": 0.6052288926938812, "market_dynamics": -0.890105, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.637436, "high": 121.637436, "low": 118.436447, "close": 119.236687, "volume": 189}, "trend_line": 118.045435, "activity_lines": {"activity_5": 119.129987, "activity_10": 120.240632, "activity_20": 122.339655, "activity_30": 121.18013}, "trend_signal": 1, "fair_value": 95.858843, "relative_strength": 7.743826, "rate_of_change": 0.5334337395007012, "market_dynamics": -0.918662, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.837176, "high": 125.638664, "low": 120.837176, "close": 124.838409, "volume": 2803}, "trend_line": 118.858512, "activity_lines": {"activity_5": 121.263977, "activity_10": 120.822629, "activity_20": 122.573313, "activity_30": 121.618387}, "trend_signal": 1, "fair_value": 96.223774, "relative_strength": 9.581779, "rate_of_change": 0.6887830944076804, "market_dynamics": -0.834716, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.838409, "high": 134.441371, "low": 124.838409, "close": 130.44014, "volume": 3502}, "trend_line": 119.858314, "activity_lines": {"activity_5": 124.678364, "activity_10": 122.423123, "activity_20": 123.334971, "activity_30": 122.365588}, "trend_signal": 1, "fair_value": 96.624612, "relative_strength": 13.687245, "rate_of_change": 0.8411698776777453, "market_dynamics": -0.657833, "expectation": {"probability": 46.4406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.639892, "high": 130.44014, "low": 127.239155, "close": 128.039398, "volume": 1637}, "trend_line": 120.553211, "activity_lines": {"activity_5": 126.438906, "activity_10": 123.499818, "activity_20": 123.817965, "activity_30": 122.8934}, "trend_signal": 1, "fair_value": 97.010062, "relative_strength": 10.573418, "rate_of_change": 0.5797653719707853, "market_dynamics": -0.368527, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.241616, "high": 135.241616, "low": 128.839646, "close": 130.44014, "volume": 451}, "trend_line": 121.228187, "activity_lines": {"activity_5": 128.306148, "activity_10": 124.998462, "activity_20": 124.441038, "activity_30": 123.531267}, "trend_signal": 1, "fair_value": 97.410901, "relative_strength": 10.759185, "rate_of_change": 0.5598988151381558, "market_dynamics": -0.071919, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.641129, "high": 133.641129, "low": 127.239153, "close": 128.839645, "volume": 1502}, "trend_line": 121.924773, "activity_lines": {"activity_5": 129.053045, "activity_10": 126.104257, "activity_20": 124.825967, "activity_30": 124.022328}, "trend_signal": 1, "fair_value": 97.792774, "relative_strength": 11.090565, "rate_of_change": 0.5746072899696144, "market_dynamics": 0.140196, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.438904, "high": 126.438904, "low": 122.437677, "close": 124.03817, "volume": 842}, "trend_line": 122.411336, "activity_lines": {"activity_5": 127.559252, "activity_10": 126.206107, "activity_20": 124.718351, "activity_30": 124.158677}, "trend_signal": 1, "fair_value": 98.143868, "relative_strength": 7.013528, "rate_of_change": 0.3990682024890904, "market_dynamics": 0.126653, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.237915, "high": 123.237915, "low": 123.237915, "close": 123.237915, "volume": 151}, "trend_line": 122.871225, "activity_lines": {"activity_5": 125.852058, "activity_10": 126.016957, "activity_20": 124.522124, "activity_30": 124.212004}, "trend_signal": 1, "fair_value": 98.476773, "relative_strength": 3.251271, "rate_of_change": 0.375691512753353, "market_dynamics": -0.07934, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.237915, "high": 124.838409, "low": 123.237915, "close": 123.237915, "volume": 622}, "trend_line": 123.406072, "activity_lines": {"activity_5": 124.625012, "activity_10": 125.725958, "activity_20": 124.331589, "activity_30": 124.235662}, "trend_signal": 1, "fair_value": 98.818385, "relative_strength": 2.898288, "rate_of_change": 0.43529068746567734, "market_dynamics": -0.228849, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.237915, "high": 124.838409, "low": 122.437675, "close": 124.03817, "volume": 641}, "trend_line": 123.64277, "activity_lines": {"activity_5": 123.984816, "activity_10": 125.47861, "activity_20": 124.3354, "activity_30": 124.276442}, "trend_signal": 1, "fair_value": 99.156419, "relative_strength": 0.620072, "rate_of_change": 0.19180417637796954, "market_dynamics": -0.361122, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.03817, "high": 124.838421, "low": 121.637436, "close": 121.637436, "volume": 860}, "trend_line": 123.549577, "activity_lines": {"activity_5": 122.971174, "activity_10": 124.751115, "activity_20": 124.106759, "activity_30": 124.147066}, "trend_signal": 0, "fair_value": 99.496478, "relative_strength": -1.292879, "rate_of_change": -0.07537278564690796, "market_dynamics": -0.3253, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.03817, "high": 124.03817, "low": 120.036935, "close": 120.837181, "volume": 941}, "trend_line": 123.454695, "activity_lines": {"activity_5": 122.170927, "activity_10": 123.834469, "activity_20": 123.828579, "activity_30": 123.972073}, "trend_signal": 0, "fair_value": 99.827053, "relative_strength": -1.429178, "rate_of_change": -0.07679670161881522, "market_dynamics": -0.295035, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.837181, "high": 120.837186, "low": 118.436442, "close": 120.837181, "volume": 143}, "trend_line": 123.484747, "activity_lines": {"activity_5": 121.584079, "activity_10": 122.990572, "activity_20": 123.569451, "activity_30": 123.803201}, "trend_signal": 0, "fair_value": 100.161981, "relative_strength": 1.436847, "rate_of_change": 0.02434253310495623, "market_dynamics": -0.377038, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.637427, "high": 121.637427, "low": 118.43644, "close": 119.236687, "volume": 562}, "trend_line": 123.81126, "activity_lines": {"activity_5": 120.623783, "activity_10": 122.030276, "activity_20": 123.18076, "activity_30": 123.529132}, "trend_signal": 0, "fair_value": 100.482297, "relative_strength": -4.547318, "rate_of_change": 0.26441565289031654, "market_dynamics": -0.605226, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.837178, "high": 125.638664, "low": 120.837178, "close": 125.638664, "volume": 1280}, "trend_line": 124.251227, "activity_lines": {"activity_5": 122.064227, "activity_10": 122.394025, "activity_20": 123.439888, "activity_30": 123.647029}, "trend_signal": 0, "fair_value": 100.848004, "relative_strength": 3.373608, "rate_of_change": 0.3553529783963072, "market_dynamics": -0.596087, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.638651, "high": 127.239143, "low": 118.436442, "close": 118.436447, "volume": 1716}, "trend_line": 124.151281, "activity_lines": {"activity_5": 120.997233, "activity_10": 121.53558, "activity_20": 123.00928, "activity_30": 123.271882}, "trend_signal": 0, "fair_value": 101.180602, "relative_strength": -2.234055, "rate_of_change": -0.08043864226789708, "market_dynamics": -0.728987, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.036943, "high": 123.237915, "low": 118.43644, "close": 119.236687, "volume": 2688}, "trend_line": 124.078009, "activity_lines": {"activity_5": 120.410385, "activity_10": 121.011782, "activity_20": 122.670127, "activity_30": 122.954812}, "trend_signal": 0, "fair_value": 101.496565, "relative_strength": -3.449667, "rate_of_change": -0.0590183197545927, "market_dynamics": -0.757596, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.236689, "high": 121.637436, "low": 119.236689, "close": 121.637436, "volume": 396}, "trend_line": 123.984816, "activity_lines": {"activity_5": 120.730486, "activity_10": 121.011783, "activity_20": 122.544375, "activity_30": 122.797355}, "trend_signal": 0, "fair_value": 101.823563, "relative_strength": -1.663863, "rate_of_change": -0.07510839410712934, "market_dynamics": -0.757701, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.637436, "high": 121.637436, "low": 120.837181, "close": 120.837181, "volume": 80}, "trend_line": 123.077871, "activity_lines": {"activity_5": 120.730485, "activity_10": 120.895383, "activity_20": 122.323355, "activity_30": 122.594282}, "trend_signal": 0, "fair_value": 102.162845, "relative_strength": -3.506347, "rate_of_change": -0.731496831031304, "market_dynamics": -1.036616, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.837181, "high": 121.637436, "low": 118.436451, "close": 121.637436, "volume": 111}, "trend_line": 123.024521, "activity_lines": {"activity_5": 120.890536, "activity_10": 120.968134, "activity_20": 122.163306, "activity_30": 122.501351}, "trend_signal": 0, "fair_value": 102.49855, "relative_strength": -4.406527, "rate_of_change": -0.0433465411503656, "market_dynamics": -1.063444, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.637436, "high": 121.637436, "low": 118.436447, "close": 120.036942, "volume": 973}, "trend_line": 122.784448, "activity_lines": {"activity_5": 120.783837, "activity_10": 120.793536, "activity_20": 121.850829, "activity_30": 122.308604}, "trend_signal": 0, "fair_value": 102.828349, "relative_strength": -5.049804, "rate_of_change": -0.19514239766883168, "market_dynamics": -1.049652, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.036937, "high": 126.438902, "low": 117.636193, "close": 124.838409, "volume": 2629}, "trend_line": 122.784448, "activity_lines": {"activity_5": 122.170928, "activity_10": 121.521031, "activity_20": 121.991825, "activity_30": 122.441117}, "trend_signal": 0, "fair_value": 103.184573, "relative_strength": -0.732073, "rate_of_change": 0.0, "market_dynamics": -0.648205, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.437675, "high": 125.638664, "low": 122.437675, "close": 123.237915, "volume": 499}, "trend_line": 122.704423, "activity_lines": {"activity_5": 122.651073, "activity_10": 121.884778, "activity_20": 121.980392, "activity_30": 122.470373}, "trend_signal": 0, "fair_value": 103.521831, "relative_strength": -2.355862, "rate_of_change": -0.06517519221977691, "market_dynamics": -0.370191, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.237915, "high": 125.638664, "low": 123.237915, "close": 124.838409, "volume": 319}, "trend_line": 122.624399, "activity_lines": {"activity_5": 123.558017, "activity_10": 122.495874, "activity_20": 122.155683, "activity_30": 122.60805}, "trend_signal": 0, "fair_value": 103.869349, "relative_strength": -1.258016, "rate_of_change": -0.06521688301326249, "market_dynamics": -0.057572, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.038163, "high": 128.039398, "low": 124.038163, "close": 124.838409, "volume": 1306}, "trend_line": 122.624399, "activity_lines": {"activity_5": 124.198212, "activity_10": 123.005121, "activity_20": 122.346218, "activity_30": 122.750889}, "trend_signal": 0, "fair_value": 104.216866, "relative_strength": -2.316615, "rate_of_change": 0.0, "market_dynamics": 0.304664, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.639893, "high": 129.639893, "low": 128.839645, "close": 129.639893, "volume": 72}, "trend_line": 122.891147, "activity_lines": {"activity_5": 126.225504, "activity_10": 124.401915, "activity_20": 123.020711, "activity_30": 123.203502}, "trend_signal": 1, "fair_value": 104.595163, "relative_strength": 0.423734, "rate_of_change": 0.21753256462444057, "market_dynamics": 0.400177, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.039398, "high": 130.440137, "low": 125.63866, "close": 129.639893, "volume": 439}, "trend_line": 123.34462, "activity_lines": {"activity_5": 127.6126, "activity_10": 125.595009, "activity_20": 123.691394, "activity_30": 123.638905}, "trend_signal": 1, "fair_value": 104.938634, "relative_strength": 1.746293, "rate_of_change": 0.36900379813364625, "market_dynamics": 0.652694, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.240387, "high": 131.240387, "low": 130.44014, "close": 131.240387, "volume": 995}, "trend_line": 123.798093, "activity_lines": {"activity_5": 129.213094, "activity_10": 126.889954, "activity_20": 124.48783, "activity_30": 124.148309}, "trend_signal": 1, "fair_value": 105.301071, "relative_strength": 4.429733, "rate_of_change": 0.3676471661268957, "market_dynamics": 0.897583, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.040634, "high": 143.24408, "low": 132.040634, "close": 143.24408, "volume": 2625}, "trend_line": 124.65169, "activity_lines": {"activity_5": 134.281321, "activity_10": 130.192789, "activity_20": 126.389368, "activity_30": 125.402889}, "trend_signal": 1, "fair_value": 105.757867, "relative_strength": 12.187263, "rate_of_change": 0.6895073900694154, "market_dynamics": 1.197717, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.044326, "high": 144.044326, "low": 140.843338, "close": 141.643585, "volume": 727}, "trend_line": 125.318562, "activity_lines": {"activity_5": 137.589006, "activity_10": 132.797227, "activity_20": 128.04321, "activity_30": 126.49914}, "trend_signal": 1, "fair_value": 106.195698, "relative_strength": 12.377539, "rate_of_change": 0.5349883342937412, "market_dynamics": 1.34099, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.043091, "high": 148.84581, "low": 140.043091, "close": 144.044312, "volume": 3174}, "trend_line": 126.145482, "activity_lines": {"activity_5": 140.576587, "activity_10": 135.474412, "activity_20": 129.841857, "activity_30": 127.707253}, "trend_signal": 1, "fair_value": 106.640212, "relative_strength": 16.48867, "rate_of_change": 0.6598543637932912, "market_dynamics": 1.584049, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.245296, "high": 147.245296, "low": 140.843327, "close": 144.044312, "volume": 4311}, "trend_line": 126.785679, "activity_lines": {"activity_5": 142.603874, "activity_10": 137.7151, "activity_20": 131.533805, "activity_30": 128.862016}, "trend_signal": 1, "fair_value": 107.084725, "relative_strength": 13.906049, "rate_of_change": 0.5075068800323745, "market_dynamics": 1.744452, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.044312, "high": 148.045547, "low": 144.044312, "close": 148.045547, "volume": 925}, "trend_line": 127.372526, "activity_lines": {"activity_5": 145.004611, "activity_10": 140.334087, "activity_20": 133.496313, "activity_30": 130.233621}, "trend_signal": 1, "fair_value": 107.559241, "relative_strength": 17.009669, "rate_of_change": 0.4628653682566086, "market_dynamics": 1.649532, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.045547, "high": 152.84703, "low": 146.445055, "close": 148.84581, "volume": 2110}, "trend_line": 128.066073, "activity_lines": {"activity_5": 146.551759, "activity_10": 142.647528, "activity_20": 135.405473, "activity_30": 131.618994}, "trend_signal": 1, "fair_value": 108.025827, "relative_strength": 15.913836, "rate_of_change": 0.5445028231598353, "market_dynamics": 1.702893, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.644811, "high": 149.646054, "low": 145.644811, "close": 146.445053, "volume": 654}, "trend_line": 128.59957, "activity_lines": {"activity_5": 146.925205, "activity_10": 144.08797, "activity_20": 136.944994, "activity_30": 132.804734}, "trend_signal": 1, "fair_value": 108.47267, "relative_strength": 13.328637, "rate_of_change": 0.4165794948674746, "market_dynamics": 1.543356, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.045549, "high": 149.646042, "low": 136.041861, "close": 140.843338, "volume": 3181}, "trend_line": 128.999693, "activity_lines": {"activity_5": 145.111316, "activity_10": 144.11707, "activity_20": 137.85194, "activity_30": 133.594655}, "trend_signal": 1, "fair_value": 108.883605, "relative_strength": 7.538775, "rate_of_change": 0.31113867643570486, "market_dynamics": 1.320285, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.843338, "high": 143.24408, "low": 140.043093, "close": 142.443817, "volume": 677}, "trend_line": 129.613215, "activity_lines": {"activity_5": 144.044318, "activity_10": 144.233467, "activity_20": 138.804612, "activity_30": 134.462018}, "trend_signal": 1, "fair_value": 109.313506, "relative_strength": 6.405658, "rate_of_change": 0.47559958146566206, "market_dynamics": 1.058178, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.843338, "high": 152.046783, "low": 140.843338, "close": 152.046783, "volume": 1649}, "trend_line": 130.573511, "activity_lines": {"activity_5": 146.285008, "activity_10": 145.86306, "activity_20": 140.561343, "activity_30": 135.909345}, "trend_signal": 1, "fair_value": 109.796258, "relative_strength": 12.553066, "rate_of_change": 0.7408935886668652, "market_dynamics": 0.920259, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.24653, "high": 164.850729, "low": 146.445053, "close": 164.810715, "volume": 2325}, "trend_line": 131.959271, "activity_lines": {"activity_5": 152.513592, "activity_10": 149.435069, "activity_20": 143.38888, "activity_30": 138.118197}, "trend_signal": 1, "fair_value": 110.36083, "relative_strength": 19.434307, "rate_of_change": 1.0612872315273845, "market_dynamics": 1.021896, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.850733, "high": 164.850733, "low": 154.463524, "close": 159.248993, "volume": 3152}, "trend_line": 133.132965, "activity_lines": {"activity_5": 155.823943, "activity_10": 151.603736, "activity_20": 145.477332, "activity_30": 139.878824}, "trend_signal": 1, "fair_value": 110.885397, "relative_strength": 13.034752, "rate_of_change": 0.8894365595578441, "market_dynamics": 1.176718, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.409975, "high": 173.631177, "low": 152.943436, "close": 158.936111, "volume": 11472}, "trend_line": 134.376254, "activity_lines": {"activity_5": 158.176404, "activity_10": 153.395416, "activity_20": 147.356883, "activity_30": 141.543543}, "trend_signal": 1, "fair_value": 111.394899, "relative_strength": 15.835646, "rate_of_change": 0.933870135018758, "market_dynamics": 1.465551, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.1991, "high": 163.278617, "low": 156.330597, "close": 160.846802, "volume": 1607}, "trend_line": 135.709908, "activity_lines": {"activity_5": 159.959576, "activity_10": 155.263735, "activity_20": 149.23317, "activity_30": 143.25132}, "trend_signal": 1, "fair_value": 111.921675, "relative_strength": 14.734977, "rate_of_change": 0.9924774357826824, "market_dynamics": 1.473043, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.541618, "high": 162.41012, "low": 156.330601, "close": 158.936111, "volume": 907}, "trend_line": 136.979872, "activity_lines": {"activity_5": 159.878986, "activity_10": 156.479156, "activity_20": 150.756017, "activity_30": 144.749785}, "trend_signal": 1, "fair_value": 112.436202, "relative_strength": 12.711214, "rate_of_change": 0.9357931330997493, "market_dynamics": 1.253421, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.804611, "high": 164.147127, "low": 157.668091, "close": 161.55899, "volume": 950}, "trend_line": 138.390616, "activity_lines": {"activity_5": 160.213401, "activity_10": 157.973453, "activity_20": 152.358672, "activity_30": 146.335535}, "trend_signal": 1, "fair_value": 112.962917, "relative_strength": 10.514311, "rate_of_change": 1.0298914573376108, "market_dynamics": 1.074124, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.392746, "high": 163.278623, "low": 160.707855, "close": 161.541611, "volume": 1052}, "trend_line": 139.58738, "activity_lines": {"activity_5": 160.758804, "activity_10": 159.233442, "activity_20": 153.784811, "activity_30": 147.829147}, "trend_signal": 1, "fair_value": 113.494147, "relative_strength": 10.445166, "rate_of_change": 0.8647725074075845, "market_dynamics": 0.824799, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.558996, "high": 162.410126, "low": 154.593597, "close": 154.593597, "volume": 1967}, "trend_line": 140.792619, "activity_lines": {"activity_5": 158.835362, "activity_10": 158.955673, "activity_20": 154.374458, "activity_30": 148.79729}, "trend_signal": 1, "fair_value": 113.962332, "relative_strength": 5.095206, "rate_of_change": 0.8634297742389074, "market_dynamics": 0.491515, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.610952, "high": 162.392751, "low": 153.725075, "close": 158.936111, "volume": 2839}, "trend_line": 142.115933, "activity_lines": {"activity_5": 158.648924, "activity_10": 159.217448, "activity_20": 155.25885, "activity_30": 149.967838}, "trend_signal": 1, "fair_value": 114.453727, "relative_strength": 6.597793, "rate_of_change": 0.939902964657551, "market_dynamics": 0.285611, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.501861, "high": 159.787243, "low": 157.390167, "close": 158.328156, "volume": 189}, "trend_line": 143.338957, "activity_lines": {"activity_5": 158.387215, "activity_10": 159.068825, "activity_20": 155.945836, "activity_30": 151.013788}, "trend_signal": 1, "fair_value": 114.950478, "relative_strength": 7.228516, "rate_of_change": 0.8605819025231892, "market_dynamics": -0.043883, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.293412, "high": 161.541611, "low": 157.199094, "close": 161.541611, "volume": 1245}, "trend_line": 144.695771, "activity_lines": {"activity_5": 159.237188, "activity_10": 159.390259, "activity_20": 156.809876, "activity_30": 152.188153}, "trend_signal": 1, "fair_value": 115.467828, "relative_strength": 11.424411, "rate_of_change": 0.946577279755157, "market_dynamics": -0.243144, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.541611, "high": 162.410118, "low": 157.199098, "close": 160.690475, "volume": 7235}, "trend_line": 145.997539, "activity_lines": {"activity_5": 159.804607, "activity_10": 159.61638, "activity_20": 157.505724, "activity_30": 153.220069}, "trend_signal": 1, "fair_value": 115.979722, "relative_strength": 9.306121, "rate_of_change": 0.8996586361877718, "market_dynamics": -0.110673, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.410113, "high": 175.437668, "low": 162.305897, "close": 175.437668, "volume": 4824}, "trend_line": 147.84423, "activity_lines": {"activity_5": 165.3445, "activity_10": 162.4976, "activity_20": 159.515368, "activity_30": 155.119432}, "trend_signal": 1, "fair_value": 116.576896, "relative_strength": 17.476036, "rate_of_change": 1.264878170309447, "market_dynamics": 0.151999, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.3496, "high": 183.254203, "low": 176.3496, "close": 181.517197, "volume": 2960}, "trend_line": 149.733523, "activity_lines": {"activity_5": 171.521297, "activity_10": 166.184161, "activity_20": 161.954522, "activity_30": 157.291882}, "trend_signal": 1, "fair_value": 117.199162, "relative_strength": 21.261213, "rate_of_change": 1.2778943080835692, "market_dynamics": 0.518144, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 182.385691, "high": 182.385691, "low": 169.549219, "close": 174.569168, "volume": 1429}, "trend_line": 151.444565, "activity_lines": {"activity_5": 173.87668, "activity_10": 168.231618, "activity_20": 163.553516, "activity_30": 158.894181}, "trend_signal": 1, "fair_value": 117.76301, "relative_strength": 14.881022, "rate_of_change": 1.142724732390101, "market_dynamics": 0.637268, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.569163, "high": 174.569173, "low": 168.507024, "close": 169.375534, "volume": 984}, "trend_line": 152.929136, "activity_lines": {"activity_5": 173.418116, "activity_10": 169.050541, "activity_20": 164.531576, "activity_30": 160.051018}, "trend_signal": 1, "fair_value": 118.284312, "relative_strength": 10.47985, "rate_of_change": 0.9802735410148182, "market_dynamics": 0.542783, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.569156, "high": 177.131245, "low": 171.963647, "close": 173.700653, "volume": 2970}, "trend_line": 154.557877, "activity_lines": {"activity_5": 173.878998, "activity_10": 170.51373, "activity_20": 165.823791, "activity_30": 161.391116}, "trend_signal": 1, "fair_value": 118.847219, "relative_strength": 13.685949, "rate_of_change": 1.0650298841680443, "market_dynamics": 0.431062, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.83215, "high": 178.043181, "low": 167.829585, "close": 169.358139, "volume": 864}, "trend_line": 155.881819, "activity_lines": {"activity_5": 172.025029, "activity_10": 170.966298, "activity_20": 166.572645, "activity_30": 162.345972}, "trend_signal": 1, "fair_value": 119.377663, "relative_strength": 12.480864, "rate_of_change": 0.8565994989695781, "market_dynamics": 0.124323, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.262752, "high": 180.648695, "low": 168.941269, "close": 168.941269, "volume": 789}, "trend_line": 157.191865, "activity_lines": {"activity_5": 170.437406, "activity_10": 171.074625, "activity_20": 167.146013, "activity_30": 163.188517}, "trend_signal": 1, "fair_value": 119.910061, "relative_strength": 11.560323, "rate_of_change": 0.840409746565762, "market_dynamics": -0.044684, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.226652, "high": 173.683289, "low": 168.923897, "close": 173.683289, "volume": 1975}, "trend_line": 158.606628, "activity_lines": {"activity_5": 171.268852, "activity_10": 171.863225, "activity_20": 168.044823, "activity_30": 164.25248}, "trend_signal": 1, "fair_value": 120.477483, "relative_strength": 11.987353, "rate_of_change": 0.9000230387240418, "market_dynamics": -0.040518, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.313508, "high": 173.700653, "low": 168.767568, "close": 172.814789, "volume": 1340}, "trend_line": 159.592318, "activity_lines": {"activity_5": 171.869856, "activity_10": 172.214732, "activity_20": 168.757887, "activity_30": 165.169135}, "trend_signal": 1, "fair_value": 121.020831, "relative_strength": 11.679853, "rate_of_change": 0.6214683537689265, "market_dynamics": -0.248557, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.437668, "high": 175.437668, "low": 171.09516, "close": 175.437668, "volume": 1297}, "trend_line": 160.718788, "activity_lines": {"activity_5": 173.115869, "activity_10": 172.83816, "activity_20": 169.682635, "activity_30": 166.191416}, "trend_signal": 1, "fair_value": 121.567114, "relative_strength": 12.492464, "rate_of_change": 0.7058422448629283, "market_dynamics": -0.159296, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.99975, "high": 180.648697, "low": 172.849535, "close": 180.648697, "volume": 1520}, "trend_line": 161.938934, "activity_lines": {"activity_5": 175.983091, "activity_10": 174.140916, "activity_20": 171.026583, "activity_30": 167.477216}, "trend_signal": 1, "fair_value": 122.137547, "relative_strength": 19.604131, "rate_of_change": 0.7591806876990634, "market_dynamics": 0.056926, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.386926, "high": 181.517197, "low": 175.698227, "close": 180.648697, "volume": 1327}, "trend_line": 163.15908, "activity_lines": {"activity_5": 178.09761, "activity_10": 175.348926, "activity_20": 172.267137, "activity_30": 168.684298}, "trend_signal": 1, "fair_value": 122.70798, "relative_strength": 17.097401, "rate_of_change": 0.7534605606333062, "market_dynamics": 0.163047, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.473769, "high": 217.125819, "low": 181.430341, "close": 211.002869, "volume": 6857}, "trend_line": 165.257657, "activity_lines": {"activity_5": 189.54969, "activity_10": 182.091668, "activity_20": 176.30427, "activity_30": 171.770994}, "trend_signal": 1, "fair_value": 123.477618, "relative_strength": 35.432786, "rate_of_change": 1.2862152691716613, "market_dynamics": 0.734053, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.089732, "high": 217.082399, "low": 202.057281, "close": 202.057281, "volume": 4017}, "trend_line": 167.031373, "activity_lines": {"activity_5": 195.531936, "activity_10": 186.545508, "activity_20": 179.241506, "activity_30": 174.145163}, "trend_signal": 1, "fair_value": 124.194539, "relative_strength": 28.61957, "rate_of_change": 1.0733033689325555, "market_dynamics": 1.153095, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.440799, "high": 208.440803, "low": 199.799194, "close": 199.799194, "volume": 3089}, "trend_line": 168.809844, "activity_lines": {"activity_5": 198.811986, "activity_10": 189.994573, "activity_20": 181.770836, "activity_30": 176.259216}, "trend_signal": 1, "fair_value": 124.901611, "relative_strength": 22.579927, "rate_of_change": 1.0647526677518218, "market_dynamics": 1.355245, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.79919, "high": 204.966782, "low": 187.596717, "close": 191.93924, "volume": 2033}, "trend_line": 170.513041, "activity_lines": {"activity_5": 197.84795, "activity_10": 191.540037, "activity_20": 183.369421, "activity_30": 177.751435}, "trend_signal": 1, "fair_value": 125.553673, "relative_strength": 16.937354, "rate_of_change": 1.0089441229505483, "market_dynamics": 1.369131, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.93923, "high": 192.938004, "low": 186.72821, "close": 190.549622, "volume": 2658}, "trend_line": 172.116568, "activity_lines": {"activity_5": 195.668006, "activity_10": 192.422277, "activity_20": 184.657824, "activity_30": 179.044118}, "trend_signal": 1, "fair_value": 126.178321, "relative_strength": 16.686978, "rate_of_change": 0.9404131147951399, "market_dynamics": 0.991884, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.764313, "high": 192.764313, "low": 189.333725, "close": 189.333725, "volume": 366}, "trend_line": 173.359466, "activity_lines": {"activity_5": 192.4227, "activity_10": 192.690567, "activity_20": 185.679887, "activity_30": 180.154902}, "trend_signal": 1, "fair_value": 126.785921, "relative_strength": 13.068694, "rate_of_change": 0.7221257165666914, "market_dynamics": 0.569726, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.07074, "high": 200.493992, "low": 191.07074, "close": 194.544739, "volume": 3167}, "trend_line": 174.3506, "activity_lines": {"activity_5": 192.359009, "activity_10": 193.621759, "activity_20": 187.050592, "activity_30": 181.521694}, "trend_signal": 1, "fair_value": 127.403792, "relative_strength": 17.60376, "rate_of_change": 0.5717218810537801, "market_dynamics": 0.387257, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.544739, "high": 194.544739, "low": 181.604059, "close": 185.25177, "volume": 5700}, "trend_line": 175.217359, "activity_lines": {"activity_5": 189.698498, "activity_10": 192.468232, "activity_20": 187.379095, "activity_30": 182.224995}, "trend_signal": 1, "fair_value": 127.892695, "relative_strength": 12.637402, "rate_of_change": 0.49713565654491687, "market_dynamics": 0.301441, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.903134, "high": 204.098282, "low": 185.859706, "close": 204.098282, "volume": 1901}, "trend_line": 176.722765, "activity_lines": {"activity_5": 194.289985, "activity_10": 194.562904, "activity_20": 189.385544, "activity_30": 184.088281}, "trend_signal": 1, "fair_value": 128.442264, "relative_strength": 20.681353, "rate_of_change": 0.8591648730420725, "market_dynamics": 0.296675, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.098277, "high": 236.2329, "low": 204.054849, "close": 227.547867, "volume": 2935}, "trend_line": 178.946134, "activity_lines": {"activity_5": 205.887398, "activity_10": 200.494781, "activity_20": 193.488809, "activity_30": 187.36732}, "trend_signal": 1, "fair_value": 129.216176, "relative_strength": 31.035624, "rate_of_change": 1.2581112569170083, "market_dynamics": 0.62909, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 234.495897, "high": 234.495897, "low": 214.520317, "close": 229.241455, "volume": 2870}, "trend_line": 181.289645, "activity_lines": {"activity_5": 215.582791, "activity_10": 205.881872, "activity_20": 197.534173, "activity_30": 190.612179}, "trend_signal": 1, "fair_value": 130.01945, "relative_strength": 31.914919, "rate_of_change": 1.309618122289251, "market_dynamics": 0.891407, "expectation": {"probability": 42.7671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.372961, "high": 228.416375, "low": 199.799199, "close": 216.517883, "volume": 4526}, "trend_line": 183.121609, "activity_lines": {"activity_5": 218.376478, "activity_10": 208.623974, "activity_20": 200.107425, "activity_30": 192.884968}, "trend_signal": 1, "fair_value": 130.741162, "relative_strength": 23.935836, "rate_of_change": 1.010517727032892, "market_dynamics": 1.145315, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.517883, "high": 217.082397, "low": 205.791859, "close": 210.568619, "volume": 2247}, "trend_line": 184.755842, "activity_lines": {"activity_5": 217.722201, "activity_10": 210.021473, "activity_20": 201.889593, "activity_30": 194.655743}, "trend_signal": 1, "fair_value": 131.447872, "relative_strength": 19.872352, "rate_of_change": 0.8924304504117778, "market_dynamics": 1.103461, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.612054, "high": 228.416364, "low": 207.572295, "close": 207.572296, "volume": 6880}, "trend_line": 186.521799, "activity_lines": {"activity_5": 214.381359, "activity_10": 210.678377, "activity_20": 203.210835, "activity_30": 196.127773}, "trend_signal": 1, "fair_value": 132.116867, "relative_strength": 20.998323, "rate_of_change": 0.9558328336919306, "market_dynamics": 0.87415, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.572296, "high": 216.213906, "low": 207.572296, "close": 210.177811, "volume": 63}, "trend_line": 188.229855, "activity_lines": {"activity_5": 211.677421, "activity_10": 211.524775, "activity_20": 204.598249, "activity_30": 197.653967}, "trend_signal": 1, "fair_value": 132.797938, "relative_strength": 19.431788, "rate_of_change": 0.91574068508743, "market_dynamics": 0.368868, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 208.440797, "high": 217.125832, "low": 207.31174, "close": 215.345398, "volume": 1823}, "trend_line": 190.13043, "activity_lines": {"activity_5": 211.854016, "activity_10": 212.953857, "activity_20": 206.28145, "activity_30": 199.403357}, "trend_signal": 1, "fair_value": 133.410351, "relative_strength": 18.339969, "rate_of_change": 1.0097096446257177, "market_dynamics": 0.058782, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.388832, "high": 235.320984, "low": 213.651825, "close": 228.459793, "volume": 3061}, "trend_line": 192.361036, "activity_lines": {"activity_5": 217.32848, "activity_10": 216.294436, "activity_20": 209.01525, "activity_30": 201.876219}, "trend_signal": 1, "fair_value": 134.088324, "relative_strength": 23.038884, "rate_of_change": 1.173197788486579, "market_dynamics": 0.179803, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 230.153381, "high": 261.028672, "low": 225.810872, "close": 257.945496, "volume": 14300}, "trend_line": 195.60287, "activity_lines": {"activity_5": 231.835384, "activity_10": 224.379413, "activity_20": 214.292236, "activity_30": 206.107474}, "trend_signal": 1, "fair_value": 134.973814, "relative_strength": 36.170488, "rate_of_change": 1.6852862031788924, "market_dynamics": 0.565761, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 258.379724, "high": 294.379211, "low": 254.905711, "close": 271.537567, "volume": 17703}, "trend_line": 198.8062, "activity_lines": {"activity_5": 247.71452, "activity_10": 233.613973, "activity_20": 220.47081, "activity_30": 211.006487}, "trend_signal": 1, "fair_value": 135.969566, "relative_strength": 42.235553, "rate_of_change": 1.6376702448179796, "market_dynamics": 1.185869, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 264.893525, "high": 264.893525, "low": 234.495897, "close": 252.734467, "volume": 10080}, "trend_line": 201.180109, "activity_lines": {"activity_5": 253.061605, "activity_10": 238.203618, "activity_20": 224.425809, "activity_30": 214.48573}, "trend_signal": 1, "fair_value": 136.77076, "relative_strength": 29.015023, "rate_of_change": 1.194081975310628, "market_dynamics": 1.60254, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 262.765651, "high": 264.893535, "low": 249.260443, "close": 257.945496, "volume": 3771}, "trend_line": 203.95932, "activity_lines": {"activity_5": 257.308589, "activity_10": 243.282785, "activity_20": 228.53383, "activity_30": 218.148013}, "trend_signal": 1, "fair_value": 137.628491, "relative_strength": 33.225929, "rate_of_change": 1.3814541675191179, "market_dynamics": 1.70066, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 264.850074, "high": 273.491703, "low": 257.988877, "close": 269.192627, "volume": 8548}, "trend_line": 207.286557, "activity_lines": {"activity_5": 262.46461, "activity_10": 249.884993, "activity_20": 233.489471, "activity_30": 222.356614}, "trend_signal": 1, "fair_value": 138.595332, "relative_strength": 37.388988, "rate_of_change": 1.6313238345764227, "market_dynamics": 1.617257, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.499042, "high": 269.149193, "low": 246.264092, "close": 249.955231, "volume": 6647}, "trend_line": 209.828376, "activity_lines": {"activity_5": 258.492643, "activity_10": 252.03177, "activity_20": 236.293287, "activity_30": 225.109431}, "trend_signal": 1, "fair_value": 139.457361, "relative_strength": 25.644195, "rate_of_change": 1.226234366949326, "market_dynamics": 1.284519, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 251.86596, "high": 253.602967, "low": 211.91481, "close": 211.91481, "volume": 10330}, "trend_line": 211.246932, "activity_lines": {"activity_5": 242.373221, "activity_10": 246.545987, "activity_20": 235.235367, "activity_30": 225.24404}, "trend_signal": 1, "fair_value": 140.107928, "relative_strength": 6.884091, "rate_of_change": 0.6760553682215008, "market_dynamics": 0.800346, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.001661, "high": 217.03897, "low": 188.508641, "close": 198.018753, "volume": 8342}, "trend_line": 212.216181, "activity_lines": {"activity_5": 225.59663, "activity_10": 238.454693, "activity_20": 232.758891, "activity_30": 224.390609}, "trend_signal": 1, "fair_value": 140.674044, "relative_strength": -0.472825, "rate_of_change": 0.45882275819277657, "market_dynamics": 0.284294, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.361272, "high": 210.221239, "low": 198.018761, "close": 199.755768, "volume": 7441}, "trend_line": 213.085264, "activity_lines": {"activity_5": 213.046758, "activity_10": 230.900294, "activity_20": 230.412278, "activity_30": 223.586711}, "trend_signal": 0, "fair_value": 141.265175, "relative_strength": -0.848138, "rate_of_change": 0.40952720754125205, "market_dynamics": -0.400742, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.233444, "high": 216.213897, "low": 200.233444, "close": 212.739883, "volume": 4096}, "trend_line": 214.4161, "activity_lines": {"activity_5": 208.70424, "activity_10": 225.99009, "activity_20": 229.252619, "activity_30": 223.564429}, "trend_signal": 0, "fair_value": 141.93491, "relative_strength": 3.088804, "rate_of_change": 0.6245556238933562, "market_dynamics": -0.82152, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 221.207802, "high": 229.71914, "low": 211.91481, "close": 220.556412, "volume": 5601}, "trend_line": 215.920058, "activity_lines": {"activity_5": 210.730747, "activity_10": 222.786891, "activity_20": 228.750747, "activity_30": 223.960578}, "trend_signal": 0, "fair_value": 142.645498, "relative_strength": 7.833446, "rate_of_change": 0.7014202758095177, "market_dynamics": -0.905255, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 225.767454, "high": 237.92648, "low": 214.997994, "close": 215.171692, "volume": 3737}, "trend_line": 217.070825, "activity_lines": {"activity_5": 212.92227, "activity_10": 219.284453, "activity_20": 227.567928, "activity_30": 223.912296}, "trend_signal": 0, "fair_value": 143.303063, "relative_strength": 13.560879, "rate_of_change": 0.5329597493902127, "market_dynamics": -0.910124, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.171692, "high": 239.247636, "low": 191.939228, "close": 219.416321, "volume": 9310}, "trend_line": 218.363079, "activity_lines": {"activity_5": 216.311543, "activity_10": 217.578599, "activity_20": 226.736628, "activity_30": 224.063619}, "trend_signal": 0, "fair_value": 143.992463, "relative_strength": 14.194822, "rate_of_change": 0.5953144555469329, "market_dynamics": -0.800048, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.989474, "high": 230.768686, "low": 219.604743, "close": 230.344742, "volume": 2759}, "trend_line": 219.007808, "activity_lines": {"activity_5": 221.917118, "activity_10": 218.465516, "activity_20": 226.984852, "activity_30": 224.836629}, "trend_signal": 0, "fair_value": 144.770424, "relative_strength": 15.929896, "rate_of_change": 0.2952554996717244, "market_dynamics": -0.742386, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.278948, "high": 231.7108, "low": 223.278948, "close": 231.239746, "volume": 1281}, "trend_line": 219.980557, "activity_lines": {"activity_5": 225.781764, "activity_10": 220.016993, "activity_20": 227.313061, "activity_30": 225.625786}, "trend_signal": 1, "fair_value": 145.551183, "relative_strength": 15.003543, "rate_of_change": 0.4441617898846753, "market_dynamics": -0.777422, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 231.757903, "high": 242.121064, "low": 230.815797, "close": 237.410538, "volume": 5103}, "trend_line": 221.234268, "activity_lines": {"activity_5": 230.470016, "activity_10": 223.380484, "activity_20": 228.15886, "activity_30": 226.750301}, "trend_signal": 1, "fair_value": 146.41955, "relative_strength": 13.220872, "rate_of_change": 0.569919004250899, "market_dynamics": -0.697757, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.352638, "high": 246.643159, "low": 238.352638, "close": 242.121063, "volume": 2101}, "trend_line": 222.906996, "activity_lines": {"activity_5": 235.604834, "activity_10": 227.82852, "activity_20": 229.325462, "activity_30": 228.097836}, "trend_signal": 1, "fair_value": 147.346944, "relative_strength": 15.08692, "rate_of_change": 0.7560890160108499, "market_dynamics": -0.653371, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.900285, "high": 257.194744, "low": 242.121063, "close": 253.426331, "volume": 2603}, "trend_line": 225.002886, "activity_lines": {"activity_5": 242.71145, "activity_10": 233.782855, "activity_20": 231.404238, "activity_30": 230.066826}, "trend_signal": 1, "fair_value": 148.351612, "relative_strength": 15.070531, "rate_of_change": 0.9402531269139697, "market_dynamics": -0.48327, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 263.78947, "high": 267.510797, "low": 254.745263, "close": 255.310532, "volume": 1104}, "trend_line": 227.202113, "activity_lines": {"activity_5": 248.1788, "activity_10": 239.07236, "activity_20": 233.456517, "activity_30": 232.022158}, "trend_signal": 1, "fair_value": 149.363553, "relative_strength": 16.222682, "rate_of_change": 0.9774216851600773, "market_dynamics": -0.267615, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 262.75317, "high": 280.700284, "low": 251.542098, "close": 271.326324, "volume": 3061}, "trend_line": 229.761499, "activity_lines": {"activity_5": 257.32036, "activity_10": 246.263742, "activity_20": 236.843799, "activity_30": 234.868881}, "trend_signal": 1, "fair_value": 150.434914, "relative_strength": 21.523545, "rate_of_change": 1.1264798404405636, "market_dynamics": 0.087721, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 273.21053, "high": 287.342102, "low": 273.21053, "close": 276.036865, "volume": 3745}, "trend_line": 232.787669, "activity_lines": {"activity_5": 265.359663, "activity_10": 253.246377, "activity_20": 240.475578, "activity_30": 237.854389}, "trend_signal": 1, "fair_value": 151.488419, "relative_strength": 20.815777, "rate_of_change": 1.3170918596766326, "market_dynamics": 0.46608, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 276.272384, "high": 287.247905, "low": 275.942646, "close": 277.685547, "volume": 2221}, "trend_line": 235.240578, "activity_lines": {"activity_5": 271.373437, "activity_10": 259.520038, "activity_20": 244.178224, "activity_30": 240.751026}, "trend_signal": 1, "fair_value": 152.605349, "relative_strength": 17.48914, "rate_of_change": 1.0537108819110197, "market_dynamics": 0.715933, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 276.036848, "high": 279.805275, "low": 259.173163, "close": 262.988678, "volume": 1528}, "trend_line": 236.421938, "activity_lines": {"activity_5": 270.11729, "activity_10": 261.984924, "activity_20": 246.451893, "activity_30": 242.541226}, "trend_signal": 1, "fair_value": 153.656898, "relative_strength": 9.491727, "rate_of_change": 0.5021922705869274, "market_dynamics": 0.861889, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 266.144745, "high": 269.913169, "low": 259.220262, "close": 263.836578, "volume": 957}, "trend_line": 237.575109, "activity_lines": {"activity_5": 268.506286, "activity_10": 263.81175, "activity_20": 248.757484, "activity_30": 244.309912}, "trend_signal": 1, "fair_value": 154.718689, "relative_strength": 11.713242, "rate_of_change": 0.48775972727200395, "market_dynamics": 0.770094, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 270.384219, "high": 273.210533, "low": 263.742401, "close": 263.742401, "volume": 2439}, "trend_line": 239.14926, "activity_lines": {"activity_5": 266.295487, "activity_10": 265.01251, "activity_20": 251.026054, "activity_30": 245.998125}, "trend_signal": 1, "fair_value": 155.77507, "relative_strength": 9.537709, "rate_of_change": 0.6625908777337446, "market_dynamics": 0.62299, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 263.742401, "high": 266.615784, "low": 263.271332, "close": 264.731598, "volume": 512}, "trend_line": 240.954692, "activity_lines": {"activity_5": 264.920015, "activity_10": 265.802167, "activity_20": 253.414786, "activity_30": 247.648598}, "trend_signal": 1, "fair_value": 156.847403, "relative_strength": 9.682733, "rate_of_change": 0.7549394047884556, "market_dynamics": 0.476373, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.59711, "high": 269.442122, "low": 259.078963, "close": 261.905273, "volume": 816}, "trend_line": 242.765791, "activity_lines": {"activity_5": 263.35612, "activity_10": 265.5812, "activity_20": 255.46398, "activity_30": 249.000249}, "trend_signal": 1, "fair_value": 157.911228, "relative_strength": 8.569807, "rate_of_change": 0.751634668313499, "market_dynamics": 0.375758, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 263.695265, "high": 267.51082, "low": 259.126059, "close": 260.963165, "volume": 186}, "trend_line": 244.458637, "activity_lines": {"activity_5": 262.530206, "activity_10": 264.829228, "activity_20": 257.185401, "activity_30": 250.174273}, "trend_signal": 1, "fair_value": 158.892133, "relative_strength": 7.776572, "rate_of_change": 0.6973165341899439, "market_dynamics": 0.251236, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.963165, "high": 267.322382, "low": 257.33606, "close": 257.33606, "volume": 936}, "trend_line": 245.858325, "activity_lines": {"activity_5": 260.630292, "activity_10": 263.280748, "activity_20": 258.261647, "activity_30": 251.005074}, "trend_signal": 1, "fair_value": 159.820956, "relative_strength": 6.334462, "rate_of_change": 0.5725663928986062, "market_dynamics": 0.049731, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 267.181061, "high": 267.181061, "low": 243.063158, "close": 248.71579, "volume": 1662}, "trend_line": 246.533525, "activity_lines": {"activity_5": 256.290322, "activity_10": 260.128119, "activity_20": 258.242723, "activity_30": 251.189427}, "trend_signal": 1, "fair_value": 160.670495, "relative_strength": 1.242149, "rate_of_change": 0.2746297079832418, "market_dynamics": -0.177661, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 249.469475, "high": 255.31053, "low": 240.331065, "close": 249.657898, "volume": 449}, "trend_line": 246.257272, "activity_lines": {"activity_5": 253.266162, "activity_10": 257.557884, "activity_20": 258.142211, "activity_30": 251.390999}, "trend_signal": 1, "fair_value": 161.559709, "relative_strength": 0.496398, "rate_of_change": -0.11205494262899822, "market_dynamics": -0.449646, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.454754, "high": 250.60001, "low": 242.16816, "close": 243.063171, "volume": 766}, "trend_line": 245.308125, "activity_lines": {"activity_5": 249.048673, "activity_10": 254.268224, "activity_20": 257.27505, "activity_30": 251.184928}, "trend_signal": 1, "fair_value": 162.449896, "relative_strength": -4.242588, "rate_of_change": -0.38542902400056256, "market_dynamics": -0.717707, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.157379, "high": 250.600013, "low": 240.23685, "close": 247.773697, "volume": 1073}, "trend_line": 245.142766, "activity_lines": {"activity_5": 247.6575, "activity_10": 252.464521, "activity_20": 256.723694, "activity_30": 251.343997}, "trend_signal": 1, "fair_value": 163.351057, "relative_strength": -1.677333, "rate_of_change": -0.06740869263910242, "market_dynamics": -0.87699, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.255545, "high": 250.600008, "low": 247.255545, "close": 248.668701, "volume": 978}, "trend_line": 244.83354, "activity_lines": {"activity_5": 247.443959, "activity_10": 251.100183, "activity_20": 256.122542, "activity_30": 251.571477}, "trend_signal": 1, "fair_value": 164.306007, "relative_strength": -0.355482, "rate_of_change": -0.12614118908978753, "market_dynamics": -0.976156, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 254.368423, "high": 254.368424, "low": 242.780541, "close": 245.983704, "volume": 681}, "trend_line": 244.059909, "activity_lines": {"activity_5": 246.913244, "activity_10": 249.523443, "activity_20": 255.178419, "activity_30": 251.645681}, "trend_signal": 1, "fair_value": 165.234136, "relative_strength": -3.389316, "rate_of_change": -0.31598244260161196, "market_dynamics": -1.004113, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 247.773694, "high": 247.820788, "low": 242.168155, "close": 246.313446, "volume": 759}, "trend_line": 243.938516, "activity_lines": {"activity_5": 246.674581, "activity_10": 248.329541, "activity_20": 254.19549, "activity_30": 251.791071}, "trend_signal": 1, "fair_value": 166.169183, "relative_strength": -2.729525, "rate_of_change": -0.049739017152551614, "market_dynamics": -0.963441, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.052369, "high": 250.600015, "low": 235.52633, "close": 241.131851, "volume": 2888}, "trend_line": 244.912418, "activity_lines": {"activity_5": 244.931683, "activity_10": 246.528406, "activity_20": 252.676682, "activity_30": 251.609995}, "trend_signal": 1, "fair_value": 167.10465, "relative_strength": -5.753795, "rate_of_change": 0.3992407660625473, "market_dynamics": -0.868702, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 238.44686, "high": 242.968954, "low": 235.761856, "close": 235.761856, "volume": 1074}, "trend_line": 246.170521, "activity_lines": {"activity_5": 241.527542, "activity_10": 244.128608, "activity_20": 250.651156, "activity_30": 251.019637}, "trend_signal": 0, "fair_value": 168.005695, "relative_strength": -7.24342, "rate_of_change": 0.513695063024532, "market_dynamics": -0.890816, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 237.457639, "high": 243.958182, "low": 237.457639, "close": 241.131851, "volume": 1541}, "trend_line": 247.549724, "activity_lines": {"activity_5": 240.714189, "activity_10": 243.163377, "activity_20": 249.221174, "activity_30": 250.694561}, "trend_signal": 0, "fair_value": 168.936357, "relative_strength": -5.31371, "rate_of_change": 0.56026326564097, "market_dynamics": -0.832016, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.178955, "high": 247.30264, "low": 232.794225, "close": 236.46843, "volume": 2455}, "trend_line": 248.340675, "activity_lines": {"activity_5": 238.848818, "activity_10": 241.644874, "activity_20": 247.414575, "activity_30": 249.979639}, "trend_signal": 0, "fair_value": 169.827516, "relative_strength": -5.711537, "rate_of_change": 0.319511970047685, "market_dynamics": -0.773863, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 234.584218, "high": 238.352639, "low": 234.584218, "close": 237.410538, "volume": 3491}, "trend_line": 248.90248, "activity_lines": {"activity_5": 237.931835, "activity_10": 240.520343, "activity_20": 245.86369, "activity_30": 249.274469}, "trend_signal": 0, "fair_value": 170.772765, "relative_strength": -6.641762, "rate_of_change": 0.226223513324989, "market_dynamics": -0.78902, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.410527, "high": 249.657901, "low": 235.761854, "close": 246.548965, "volume": 2103}, "trend_line": 249.948389, "activity_lines": {"activity_5": 240.654522, "activity_10": 241.280023, "activity_20": 245.367067, "activity_30": 249.122629}, "trend_signal": 0, "fair_value": 171.742957, "relative_strength": -1.392716, "rate_of_change": 0.42020834826555153, "market_dynamics": -0.589452, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.820781, "high": 252.060257, "low": 235.761842, "close": 239.153427, "volume": 1737}, "trend_line": 250.606292, "activity_lines": {"activity_5": 240.550888, "activity_10": 240.631682, "activity_20": 244.314376, "activity_30": 248.42618}, "trend_signal": 0, "fair_value": 172.665743, "relative_strength": -3.821175, "rate_of_change": 0.2632155392687906, "market_dynamics": -0.567936, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 239.200533, "high": 259.078949, "low": 239.153439, "close": 259.078949, "volume": 5018}, "trend_line": 251.564099, "activity_lines": {"activity_5": 246.86299, "activity_10": 243.762895, "activity_20": 245.272855, "activity_30": 248.972803}, "trend_signal": 0, "fair_value": 173.70184, "relative_strength": 2.942435, "rate_of_change": 0.38219591070762204, "market_dynamics": -0.177643, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 259.078949, "high": 265.862118, "low": 251.542106, "close": 251.542114, "volume": 2324}, "trend_line": 252.240845, "activity_lines": {"activity_5": 249.466341, "activity_10": 245.334497, "activity_20": 245.536195, "activity_30": 248.971385}, "trend_signal": 0, "fair_value": 174.651184, "relative_strength": 1.86277, "rate_of_change": 0.26901533354328455, "market_dynamics": 0.064261, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 252.107384, "high": 259.785522, "low": 249.13976, "close": 259.785522, "volume": 2722}, "trend_line": 252.986678, "activity_lines": {"activity_5": 253.812582, "activity_10": 248.303839, "activity_20": 246.642719, "activity_30": 249.458138}, "trend_signal": 0, "fair_value": 175.672591, "relative_strength": 3.453863, "rate_of_change": 0.29568288196941483, "market_dynamics": 0.328199, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.647107, "high": 269.442119, "low": 250.647107, "close": 267.557892, "volume": 1003}, "trend_line": 253.834572, "activity_lines": {"activity_5": 259.257948, "activity_10": 252.441392, "activity_20": 248.513021, "activity_30": 250.398216}, "trend_signal": 0, "fair_value": 176.74382, "relative_strength": 4.874315, "rate_of_change": 0.3351536162706546, "market_dynamics": 0.658369, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.510807, "high": 267.5579, "low": 256.346863, "close": 256.346863, "volume": 1106}, "trend_line": 253.931923, "activity_lines": {"activity_5": 259.565708, "activity_10": 254.060103, "activity_20": 249.288688, "activity_30": 250.5603}, "trend_signal": 0, "fair_value": 177.743184, "relative_strength": -0.281419, "rate_of_change": 0.03835214377338769, "market_dynamics": 0.526306, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 256.346863, "high": 266.521581, "low": 256.346863, "close": 260.963165, "volume": 1128}, "trend_line": 254.120344, "activity_lines": {"activity_5": 260.266007, "activity_10": 256.143868, "activity_20": 250.525986, "activity_30": 251.013928}, "trend_signal": 0, "fair_value": 178.77214, "relative_strength": 0.343827, "rate_of_change": 0.07420138349441667, "market_dynamics": 0.547129, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.568695, "high": 267.228174, "low": 265.673706, "close": 265.673706, "volume": 487}, "trend_line": 253.931923, "activity_lines": {"activity_5": 262.410872, "activity_10": 258.723526, "activity_20": 252.194635, "activity_30": 251.759306}, "trend_signal": 0, "fair_value": 179.831291, "relative_strength": 1.615723, "rate_of_change": -0.07414636586513391, "market_dynamics": 0.468119, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 267.181069, "high": 267.181069, "low": 260.963165, "close": 260.963165, "volume": 1303}, "trend_line": 253.429467, "activity_lines": {"activity_5": 262.043451, "activity_10": 259.915717, "activity_20": 253.33391, "activity_30": 252.212935}, "trend_signal": 0, "fair_value": 180.817, "relative_strength": -2.054929, "rate_of_change": -0.19787035598514469, "market_dynamics": 0.43001, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.905257, "high": 268.923981, "low": 259.267374, "close": 260.963165, "volume": 1826}, "trend_line": 252.872054, "activity_lines": {"activity_5": 261.59752, "activity_10": 260.679679, "activity_20": 254.419349, "activity_30": 252.69898}, "trend_signal": 0, "fair_value": 181.78349, "relative_strength": -2.060184, "rate_of_change": -0.21994798260771975, "market_dynamics": 0.497123, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 262.376334, "high": 266.38028, "low": 254.462636, "close": 259.45578, "volume": 2402}, "trend_line": 252.754291, "activity_lines": {"activity_5": 261.088775, "activity_10": 260.907494, "activity_20": 255.27599, "activity_30": 253.123736}, "trend_signal": 1, "fair_value": 182.754731, "relative_strength": -5.329804, "rate_of_change": -0.04657019157996657, "market_dynamics": 0.523537, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.021057, "high": 261.48131, "low": 251.542108, "close": 252.908173, "volume": 1679}, "trend_line": 252.390011, "activity_lines": {"activity_5": 258.190234, "activity_10": 259.575701, "activity_20": 255.45342, "activity_30": 253.133664}, "trend_signal": 1, "fair_value": 183.674391, "relative_strength": -6.366968, "rate_of_change": -0.14412416048754953, "market_dynamics": 0.425239, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.426321, "high": 258.042633, "low": 251.589197, "close": 256.205536, "volume": 921}, "trend_line": 252.138782, "activity_lines": {"activity_5": 256.927814, "activity_10": 258.955625, "activity_20": 255.924697, "activity_30": 253.379827}, "trend_signal": 1, "fair_value": 184.615188, "relative_strength": -6.355668, "rate_of_change": -0.09953999328443908, "market_dynamics": 0.302288, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 254.368433, "high": 267.557899, "low": 252.484214, "close": 260.021057, "volume": 602}, "trend_line": 251.981764, "activity_lines": {"activity_5": 257.568445, "activity_10": 258.944491, "activity_20": 256.710682, "activity_30": 253.888361}, "trend_signal": 1, "fair_value": 185.594858, "relative_strength": -6.76084, "rate_of_change": -0.06227443424391321, "market_dynamics": 0.136815, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 265.626587, "high": 275.094757, "low": 262.894481, "close": 273.163452, "volume": 901}, "trend_line": 252.357036, "activity_lines": {"activity_5": 262.652681, "activity_10": 261.3186, "activity_20": 258.683049, "activity_30": 255.254922}, "trend_signal": 1, "fair_value": 186.596308, "relative_strength": -2.858587, "rate_of_change": 0.14892823752118642, "market_dynamics": 0.191815, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 273.210549, "high": 297.658195, "low": 270.855286, "close": 288.190002, "volume": 2753}, "trend_line": 253.264598, "activity_lines": {"activity_5": 271.932416, "activity_10": 266.32289, "activity_20": 261.933984, "activity_30": 257.566726}, "trend_signal": 1, "fair_value": 187.646031, "relative_strength": -0.67523, "rate_of_change": 0.3596341177505401, "market_dynamics": 0.598616, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 288.048698, "high": 315.605283, "low": 285.505005, "close": 314.663177, "volume": 2237}, "trend_line": 255.175501, "activity_lines": {"activity_5": 288.120927, "activity_10": 275.561519, "activity_20": 267.456516, "activity_30": 261.527925}, "trend_signal": 1, "fair_value": 188.870259, "relative_strength": 7.673124, "rate_of_change": 0.7545085318240927, "market_dynamics": 1.078769, "expectation": {"probability": 49.5498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 311.836838, "high": 311.836838, "low": 278.863179, "close": 290.168427, "volume": 1606}, "trend_line": 256.557256, "activity_lines": {"activity_5": 292.027521, "activity_10": 279.370193, "activity_20": 270.296066, "activity_30": 263.785533}, "trend_signal": 1, "fair_value": 189.961495, "relative_strength": -1.581423, "rate_of_change": 0.54149202983244, "market_dynamics": 1.401829, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.121341, "high": 297.705283, "low": 278.062376, "close": 286.776855, "volume": 1118}, "trend_line": 257.794555, "activity_lines": {"activity_5": 292.539398, "activity_10": 282.116858, "activity_20": 272.556895, "activity_30": 265.735184}, "trend_signal": 1, "fair_value": 191.098261, "relative_strength": -4.991916, "rate_of_change": 0.4822701253087955, "market_dynamics": 1.414309, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.585538, "high": 295.585538, "low": 288.378443, "close": 290.121338, "volume": 678}, "trend_line": 259.36316, "activity_lines": {"activity_5": 292.382383, "activity_10": 285.002272, "activity_20": 274.901168, "activity_30": 267.820783}, "trend_signal": 1, "fair_value": 192.237246, "relative_strength": -4.992921, "rate_of_change": 0.6084709585894825, "market_dynamics": 1.20714, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 289.69739, "high": 301.473694, "low": 287.860273, "close": 301.473694, "volume": 1584}, "trend_line": 261.15316, "activity_lines": {"activity_5": 294.878961, "activity_10": 289.421602, "activity_20": 278.11913, "activity_30": 270.537592}, "trend_signal": 1, "fair_value": 193.391341, "relative_strength": -2.103956, "rate_of_change": 0.6901519861186225, "market_dynamics": 1.076187, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 302.462894, "high": 324.837895, "low": 302.4158, "close": 318.384491, "volume": 1317}, "trend_line": 263.47702, "activity_lines": {"activity_5": 302.126892, "activity_10": 296.15166, "activity_20": 282.650882, "activity_30": 274.229936}, "trend_signal": 1, "fair_value": 194.653839, "relative_strength": -0.224524, "rate_of_change": 0.889845636943458, "market_dynamics": 1.157817, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 318.384506, "high": 348.531877, "low": 312.778968, "close": 332.563171, "volume": 5476}, "trend_line": 266.363002, "activity_lines": {"activity_5": 313.852962, "activity_10": 304.269182, "activity_20": 288.250576, "activity_30": 278.687107}, "trend_signal": 1, "fair_value": 195.988006, "relative_strength": 4.61128, "rate_of_change": 1.09534486157465, "market_dynamics": 1.465126, "expectation": {"probability": 50.1607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.21579, "high": 372.0, "low": 332.657375, "close": 355.149994, "volume": 14935}, "trend_line": 269.990887, "activity_lines": {"activity_5": 330.281657, "activity_10": 315.105078, "activity_20": 295.615582, "activity_30": 284.4153}, "trend_signal": 1, "fair_value": 197.315598, "relative_strength": 15.682577, "rate_of_change": 1.3620078512255214, "market_dynamics": 1.750484, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 355.0, "high": 359.100006, "low": 345.0, "close": 350.0, "volume": 1918}, "trend_line": 273.619825, "activity_lines": {"activity_5": 340.435478, "activity_10": 323.274994, "activity_20": 302.035996, "activity_30": 289.577178}, "trend_signal": 1, "fair_value": 198.769201, "relative_strength": 12.292244, "rate_of_change": 1.3440964768562744, "market_dynamics": 1.825286, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 357.899994, "high": 357.950012, "low": 342.0, "close": 354.799988, "volume": 749}, "trend_line": 277.587763, "activity_lines": {"activity_5": 348.197384, "activity_10": 330.920607, "activity_20": 308.52097, "activity_30": 294.814608}, "trend_signal": 1, "fair_value": 200.227925, "relative_strength": 12.202429, "rate_of_change": 1.4501646582077903, "market_dynamics": 1.844437, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 358.100006, "high": 368.950012, "low": 350.100006, "close": 359.450012, "volume": 2802}, "trend_line": 281.531702, "activity_lines": {"activity_5": 353.954211, "activity_10": 338.200589, "activity_20": 314.979979, "activity_30": 300.096043}, "trend_signal": 1, "fair_value": 201.731845, "relative_strength": 16.154508, "rate_of_change": 1.4207899359021818, "market_dynamics": 1.767564, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.950012, "high": 368.799988, "low": 341.049988, "close": 349.049988, "volume": 1407}, "trend_line": 285.28442, "activity_lines": {"activity_5": 353.506663, "activity_10": 342.775351, "activity_20": 319.979525, "activity_30": 304.452062}, "trend_signal": 1, "fair_value": 203.163969, "relative_strength": 9.985175, "rate_of_change": 1.3329646264845922, "market_dynamics": 1.5725, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 349.149994, "high": 350.0, "low": 328.649994, "close": 330.399994, "volume": 2993}, "trend_line": 288.384069, "activity_lines": {"activity_5": 345.743329, "activity_10": 342.888631, "activity_20": 322.805851, "activity_30": 307.362744}, "trend_signal": 1, "fair_value": 204.466282, "relative_strength": 2.840397, "rate_of_change": 1.0865118396581206, "market_dynamics": 1.274942, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 339.899994, "high": 339.899994, "low": 327.049988, "close": 330.0, "volume": 1235}, "trend_line": 291.16577, "activity_lines": {"activity_5": 339.496663, "activity_10": 342.136037, "activity_20": 325.26343, "activity_30": 310.047643}, "trend_signal": 1, "fair_value": 205.781421, "relative_strength": 5.047459, "rate_of_change": 0.9645820622636399, "market_dynamics": 0.882874, "expectation": {"probability": 51.3651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71e57154-c087-4e02-9b55-b1a2758815ba/", "share_image": "https://sharemaestro.com/terminal/71e57154-c087-4e02-9b55-b1a2758815ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}