{"ticker": {"uuid": "71e5811b-ab44-48ff-8fff-999752f15b05", "symbol": "PML", "name": "Pimco Municipal Income Fund II", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PML fell 0.67%, moving from 7.57 to 7.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.97 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.52"}, {"label": "12-Week Change", "value": "-0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.97"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.42, "high": 7.52, "low": 7.39, "close": 7.52, "volume": 2859031}, "trend_line": 7.48818, "activity_lines": {"activity_5": 7.468167, "activity_10": 7.472133, "activity_20": 7.49124, "activity_30": 7.489586}, "trend_signal": 0, "fair_value": 7.431831, "relative_strength": -9.972102, "rate_of_change": -0.057964453362377794, "market_dynamics": -0.577628, "expectation": {"probability": 53.7644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.605414, "high": 7.791503, "low": 7.605414, "close": 7.6813, "volume": 550475}, "trend_line": 7.65342, "activity_lines": {"activity_5": 7.581387, "activity_10": 7.600222, "activity_20": 7.6203, "activity_30": 7.635849}, "trend_signal": 0, "fair_value": 9.603704, "relative_strength": -11.561956, "rate_of_change": 0.1300061765035634, "market_dynamics": 0.30276, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.681275, "high": 7.740297, "low": 7.537937, "close": 7.5548, "volume": 811960}, "trend_line": 7.653423, "activity_lines": {"activity_5": 7.575493, "activity_10": 7.585682, "activity_20": 7.611399, "activity_30": 7.629487}, "trend_signal": 0, "fair_value": 9.591273, "relative_strength": -14.808404, "rate_of_change": 3.9198162395626196e-05, "market_dynamics": 0.453956, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.537983, "high": 7.660243, "low": 7.512687, "close": 7.6223, "volume": 686059}, "trend_line": 7.648053, "activity_lines": {"activity_5": 7.59776, "activity_10": 7.58892, "activity_20": 7.610324, "activity_30": 7.627479}, "trend_signal": 0, "fair_value": 9.578402, "relative_strength": -12.469645, "rate_of_change": -0.0701646831750982, "market_dynamics": 0.576031, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.6223, "high": 7.782503, "low": 7.584357, "close": 7.6223, "volume": 870155}, "trend_line": 7.641593, "activity_lines": {"activity_5": 7.613353, "activity_10": 7.594307, "activity_20": 7.61068, "activity_30": 7.625817}, "trend_signal": 0, "fair_value": 9.565347, "relative_strength": -13.953184, "rate_of_change": -0.08446594185473986, "market_dynamics": 0.653023, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.672859, "high": 7.748744, "low": 7.521088, "close": 7.6307, "volume": 721162}, "trend_line": 7.636257, "activity_lines": {"activity_5": 7.620033, "activity_10": 7.600331, "activity_20": 7.612715, "activity_30": 7.625115}, "trend_signal": 0, "fair_value": 9.551295, "relative_strength": -12.453522, "rate_of_change": -0.06982837217319313, "market_dynamics": 0.495051, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.697969, "high": 8.002839, "low": 7.609048, "close": 7.6895, "volume": 1030292}, "trend_line": 7.63343, "activity_lines": {"activity_5": 7.64244, "activity_10": 7.617371, "activity_20": 7.62036, "activity_30": 7.62855}, "trend_signal": 0, "fair_value": 9.53868, "relative_strength": -13.338933, "rate_of_change": -0.03702075506363803, "market_dynamics": 0.611747, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.706445, "high": 7.85888, "low": 7.655633, "close": 7.7996, "volume": 692488}, "trend_line": 7.641397, "activity_lines": {"activity_5": 7.701, "activity_10": 7.653989, "activity_20": 7.637825, "activity_30": 7.63927}, "trend_signal": 0, "fair_value": 9.526263, "relative_strength": -12.152272, "rate_of_change": 0.10436985732496039, "market_dynamics": 0.859779, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.858828, "high": 7.867297, "low": 7.723331, "close": 7.7318, "volume": 477931}, "trend_line": 7.651483, "activity_lines": {"activity_5": 7.72064, "activity_10": 7.675373, "activity_20": 7.647448, "activity_30": 7.645103}, "trend_signal": 0, "fair_value": 9.512397, "relative_strength": -13.291153, "rate_of_change": 0.13199157169820352, "market_dynamics": 0.963843, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.731771, "high": 7.79105, "low": 7.553931, "close": 7.5624, "volume": 728678}, "trend_line": 7.655923, "activity_lines": {"activity_5": 7.676513, "activity_10": 7.662145, "activity_20": 7.63991, "activity_30": 7.639355}, "trend_signal": 0, "fair_value": 9.496015, "relative_strength": -12.700494, "rate_of_change": 0.05802796660464093, "market_dynamics": 1.064388, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.59605, "high": 7.723644, "low": 7.54076, "close": 7.6641, "volume": 851769}, "trend_line": 7.656653, "activity_lines": {"activity_5": 7.67028, "activity_10": 7.665304, "activity_20": 7.642197, "activity_30": 7.639883}, "trend_signal": 0, "fair_value": 9.479917, "relative_strength": -10.787407, "rate_of_change": 0.009535101123676214, "market_dynamics": 1.123376, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.655625, "high": 7.664131, "low": 7.459981, "close": 7.4855, "volume": 626190}, "trend_line": 7.64428, "activity_lines": {"activity_5": 7.602287, "activity_10": 7.634325, "activity_20": 7.626334, "activity_30": 7.628841}, "trend_signal": 0, "fair_value": 9.463833, "relative_strength": -10.605525, "rate_of_change": -0.1615980246198984, "market_dynamics": 0.765913, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.476994, "high": 7.511019, "low": 7.294109, "close": 7.3494, "volume": 944652}, "trend_line": 7.627643, "activity_lines": {"activity_5": 7.502527, "activity_10": 7.582162, "activity_20": 7.599083, "activity_30": 7.609816}, "trend_signal": 0, "fair_value": 9.449006, "relative_strength": -12.416818, "rate_of_change": -0.21763985620621215, "market_dynamics": 0.413219, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.349388, "high": 7.425944, "low": 7.281338, "close": 7.3664, "volume": 693112}, "trend_line": 7.609097, "activity_lines": {"activity_5": 7.438447, "activity_10": 7.536824, "activity_20": 7.575871, "activity_30": 7.592962}, "trend_signal": 0, "fair_value": 9.434428, "relative_strength": -13.861774, "rate_of_change": -0.24314195092769456, "market_dynamics": 0.079368, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.417584, "high": 7.460312, "low": 7.246672, "close": 7.2894, "volume": 537171}, "trend_line": 7.59185, "activity_lines": {"activity_5": 7.37306, "activity_10": 7.482138, "activity_20": 7.547107, "activity_30": 7.572336}, "trend_signal": 0, "fair_value": 9.418808, "relative_strength": -13.220072, "rate_of_change": -0.22666290099863667, "market_dynamics": -0.550296, "expectation": {"probability": 42.5162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.323549, "high": 7.332095, "low": 7.024454, "close": 7.033, "volume": 853530}, "trend_line": 7.571857, "activity_lines": {"activity_5": 7.240407, "activity_10": 7.386887, "activity_20": 7.495276, "activity_30": 7.536282}, "trend_signal": 0, "fair_value": 9.401917, "relative_strength": -15.678434, "rate_of_change": -0.2633481957625661, "market_dynamics": -0.84203, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.015976, "high": 7.092887, "low": 6.827972, "close": 6.8707, "volume": 1042840}, "trend_line": 7.549217, "activity_lines": {"activity_5": 7.095727, "activity_10": 7.272995, "activity_20": 7.43092, "activity_30": 7.491046}, "trend_signal": 0, "fair_value": 9.384217, "relative_strength": -14.591377, "rate_of_change": -0.2990019489274559, "market_dynamics": -1.030041, "expectation": {"probability": 41.6403, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.819424, "high": 6.836515, "low": 6.469052, "close": 6.5716, "volume": 1151505}, "trend_line": 7.517987, "activity_lines": {"activity_5": 6.892333, "activity_10": 7.119607, "activity_20": 7.341861, "activity_30": 7.427974}, "trend_signal": 0, "fair_value": 9.362647, "relative_strength": -17.194692, "rate_of_change": -0.413685286831732, "market_dynamics": -1.093941, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.597196, "high": 6.631378, "low": 6.212644, "close": 6.2981, "volume": 1813855}, "trend_line": 7.47738, "activity_lines": {"activity_5": 6.649627, "activity_10": 6.93882, "activity_20": 7.231841, "activity_30": 7.349271}, "trend_signal": 0, "fair_value": 9.339513, "relative_strength": -20.392317, "rate_of_change": -0.5401312878034987, "market_dynamics": -1.014016, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.356877, "high": 6.545865, "low": 6.347342, "close": 6.4256, "volume": 1533635}, "trend_line": 7.438523, "activity_lines": {"activity_5": 6.52064, "activity_10": 6.807282, "activity_20": 7.139793, "activity_30": 7.281414}, "trend_signal": 0, "fair_value": 9.317712, "relative_strength": -18.540052, "rate_of_change": -0.5196606297927903, "market_dynamics": -0.970859, "expectation": {"probability": 43.6988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.434196, "high": 6.434196, "low": 6.013267, "close": 6.0734, "volume": 1565198}, "trend_line": 7.393477, "activity_lines": {"activity_5": 6.33184, "activity_10": 6.632376, "activity_20": 7.019064, "activity_30": 7.193342}, "trend_signal": 0, "fair_value": 9.294108, "relative_strength": -20.632552, "rate_of_change": -0.6055772093465348, "market_dynamics": -0.982687, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.064732, "high": 6.17211, "low": 5.970325, "close": 6.0046, "volume": 1103932}, "trend_line": 7.333097, "activity_lines": {"activity_5": 6.18408, "activity_10": 6.473884, "activity_20": 6.898921, "activity_30": 7.103737}, "trend_signal": 0, "fair_value": 9.271056, "relative_strength": -19.149933, "rate_of_change": -0.8166658258353875, "market_dynamics": -1.048506, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.95307, "high": 6.68754, "low": 5.944394, "close": 6.5458, "volume": 1690659}, "trend_line": 7.28937, "activity_lines": {"activity_5": 6.27446, "activity_10": 6.440716, "activity_20": 6.838306, "activity_30": 7.052944}, "trend_signal": 0, "fair_value": 9.248996, "relative_strength": -16.399079, "rate_of_change": -0.5962964897368808, "market_dynamics": -0.888276, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.648604, "high": 6.71768, "low": 6.475913, "close": 6.6227, "volume": 1430359}, "trend_line": 7.25211, "activity_lines": {"activity_5": 6.392193, "activity_10": 6.436142, "activity_20": 6.78982, "activity_30": 7.009933}, "trend_signal": 0, "fair_value": 9.226733, "relative_strength": -16.214287, "rate_of_change": -0.5111552850246297, "market_dynamics": -0.713562, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.614093, "high": 6.959477, "low": 6.562286, "close": 6.8904, "volume": 2110500}, "trend_line": 7.229347, "activity_lines": {"activity_5": 6.57752, "activity_10": 6.493762, "activity_20": 6.771588, "activity_30": 6.986597}, "trend_signal": 0, "fair_value": 9.205622, "relative_strength": -14.420503, "rate_of_change": -0.31388106358012097, "market_dynamics": -0.346455, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.864428, "high": 6.959407, "low": 6.845173, "close": 6.9076, "volume": 1020395}, "trend_line": 7.204647, "activity_lines": {"activity_5": 6.737593, "activity_10": 6.561764, "activity_20": 6.75848, "activity_30": 6.965839}, "trend_signal": 0, "fair_value": 9.183401, "relative_strength": -14.644811, "rate_of_change": -0.34166294687473386, "market_dynamics": -0.011013, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.942216, "high": 7.106273, "low": 6.881773, "close": 7.0631, "volume": 1038977}, "trend_line": 7.184573, "activity_lines": {"activity_5": 6.893887, "activity_10": 6.660318, "activity_20": 6.763625, "activity_30": 6.956707}, "trend_signal": 0, "fair_value": 9.161145, "relative_strength": -13.057323, "rate_of_change": -0.2786257258683078, "market_dynamics": 0.178492, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.045067, "high": 7.192562, "low": 7.045067, "close": 7.1058, "volume": 1699932}, "trend_line": 7.166777, "activity_lines": {"activity_5": 6.993847, "activity_10": 6.763138, "activity_20": 6.775819, "activity_30": 6.951625}, "trend_signal": 0, "fair_value": 9.13837, "relative_strength": -12.294302, "rate_of_change": -0.247697392733021, "market_dynamics": 0.46339, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.097157, "high": 7.288034, "low": 6.993042, "close": 7.2273, "volume": 1867209}, "trend_line": 7.156947, "activity_lines": {"activity_5": 7.096973, "activity_10": 6.878336, "activity_20": 6.802889, "activity_30": 6.955529}, "trend_signal": 0, "fair_value": 9.117552, "relative_strength": -12.388579, "rate_of_change": -0.1371606790611736, "market_dynamics": 0.625689, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.209919, "high": 7.340062, "low": 7.175214, "close": 7.2533, "volume": 2015887}, "trend_line": 7.150503, "activity_lines": {"activity_5": 7.16846, "activity_10": 6.981367, "activity_20": 6.834837, "activity_30": 6.961746}, "trend_signal": 0, "fair_value": 9.096618, "relative_strength": -12.421755, "rate_of_change": -0.090038392068575, "market_dynamics": 0.911136, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.279285, "high": 7.296638, "low": 7.149143, "close": 7.2012, "volume": 1726173}, "trend_line": 7.138123, "activity_lines": {"activity_5": 7.198387, "activity_10": 7.059876, "activity_20": 6.863295, "activity_30": 6.965016}, "trend_signal": 0, "fair_value": 9.075397, "relative_strength": -12.916506, "rate_of_change": -0.1731346731831228, "market_dynamics": 1.03957, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.18389, "high": 7.32271, "low": 7.131139, "close": 7.2533, "volume": 835318}, "trend_line": 7.123857, "activity_lines": {"activity_5": 7.226107, "activity_10": 7.127353, "activity_20": 6.898919, "activity_30": 6.972447}, "trend_signal": 0, "fair_value": 9.055217, "relative_strength": -10.511904, "rate_of_change": -0.19985646086513376, "market_dynamics": 0.957783, "expectation": {"probability": 47.5804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.296623, "high": 7.401234, "low": 7.20073, "close": 7.2356, "volume": 1075216}, "trend_line": 7.113217, "activity_lines": {"activity_5": 7.235247, "activity_10": 7.168907, "activity_20": 6.933963, "activity_30": 6.979656}, "trend_signal": 0, "fair_value": 9.033654, "relative_strength": -11.951261, "rate_of_change": -0.14935729338756276, "market_dynamics": 0.852737, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.200663, "high": 7.234748, "low": 6.974007, "close": 7.0699, "volume": 785986}, "trend_line": 7.094803, "activity_lines": {"activity_5": 7.1805, "activity_10": 7.167793, "activity_20": 6.953769, "activity_30": 6.976862}, "trend_signal": 0, "fair_value": 9.010319, "relative_strength": -14.468731, "rate_of_change": -0.25887021301332336, "market_dynamics": 0.648416, "expectation": {"probability": 44.6745, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.087369, "high": 7.157109, "low": 7.052499, "close": 7.1327, "volume": 837101}, "trend_line": 7.078483, "activity_lines": {"activity_5": 7.15718, "activity_10": 7.169965, "activity_20": 6.980967, "activity_30": 6.979307}, "trend_signal": 0, "fair_value": 8.987009, "relative_strength": -14.107775, "rate_of_change": -0.2300275286008568, "market_dynamics": 0.557145, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.19194, "high": 7.488335, "low": 7.165787, "close": 7.4709, "volume": 975248}, "trend_line": 7.073157, "activity_lines": {"activity_5": 7.254633, "activity_10": 7.229224, "activity_20": 7.04112, "activity_30": 7.004624}, "trend_signal": 0, "fair_value": 8.9644, "relative_strength": -10.855871, "rate_of_change": -0.07524211049175598, "market_dynamics": 0.660021, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.461858, "high": 7.558197, "low": 7.391794, "close": 7.4531, "volume": 791847}, "trend_line": 7.065277, "activity_lines": {"activity_5": 7.328173, "activity_10": 7.275004, "activity_20": 7.097494, "activity_30": 7.029136}, "trend_signal": 0, "fair_value": 8.940453, "relative_strength": -11.828148, "rate_of_change": -0.11140711283518956, "market_dynamics": 0.729818, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.409262, "high": 7.540632, "low": 7.225344, "close": 7.5056, "volume": 867181}, "trend_line": 7.055477, "activity_lines": {"activity_5": 7.405893, "activity_10": 7.323238, "activity_20": 7.156094, "activity_30": 7.057544}, "trend_signal": 1, "fair_value": 8.917839, "relative_strength": -10.498147, "rate_of_change": -0.13870652205143907, "market_dynamics": 0.944142, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.488115, "high": 7.575695, "low": 7.488115, "close": 7.5538, "volume": 413216}, "trend_line": 7.049543, "activity_lines": {"activity_5": 7.48168, "activity_10": 7.372967, "activity_20": 7.214837, "activity_30": 7.089694}, "trend_signal": 1, "fair_value": 8.898337, "relative_strength": -10.947188, "rate_of_change": -0.08410487341961265, "market_dynamics": 1.127609, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.54939, "high": 7.54939, "low": 7.400504, "close": 7.5056, "volume": 559818}, "trend_line": 7.04765, "activity_lines": {"activity_5": 7.50914, "activity_10": 7.407996, "activity_20": 7.26301, "activity_30": 7.119117}, "trend_signal": 1, "fair_value": 8.877458, "relative_strength": -11.949675, "rate_of_change": -0.02685280450094315, "market_dynamics": 1.154639, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.522992, "high": 7.549388, "low": 7.435004, "close": 7.4614, "volume": 992585}, "trend_line": 7.040893, "activity_lines": {"activity_5": 7.497007, "activity_10": 7.430402, "activity_20": 7.30183, "activity_30": 7.145811}, "trend_signal": 1, "fair_value": 8.855233, "relative_strength": -11.74455, "rate_of_change": -0.09587593027463545, "market_dynamics": 1.147723, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.487788, "high": 7.505386, "low": 7.311812, "close": 7.3998, "volume": 845439}, "trend_line": 7.038037, "activity_lines": {"activity_5": 7.464973, "activity_10": 7.436876, "activity_20": 7.328174, "activity_30": 7.168966}, "trend_signal": 1, "fair_value": 8.832662, "relative_strength": -11.88746, "rate_of_change": -0.04056303653527366, "market_dynamics": 0.97831, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.391006, "high": 7.461396, "low": 7.369009, "close": 7.435, "volume": 957081}, "trend_line": 7.04089, "activity_lines": {"activity_5": 7.448227, "activity_10": 7.447087, "activity_20": 7.351227, "activity_30": 7.194577}, "trend_signal": 1, "fair_value": 8.810268, "relative_strength": -12.916378, "rate_of_change": 0.04053687128953705, "market_dynamics": 0.767833, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.408609, "high": 7.522994, "low": 7.364615, "close": 7.479, "volume": 680228}, "trend_line": 7.044643, "activity_lines": {"activity_5": 7.450853, "activity_10": 7.461673, "activity_20": 7.374236, "activity_30": 7.222842}, "trend_signal": 1, "fair_value": 8.786869, "relative_strength": -12.189694, "rate_of_change": 0.05330292051146479, "market_dynamics": 0.545039, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.478989, "high": 7.505386, "low": 7.373404, "close": 7.3998, "volume": 862790}, "trend_line": 7.048323, "activity_lines": {"activity_5": 7.432067, "activity_10": 7.45442, "activity_20": 7.385625, "activity_30": 7.245755}, "trend_signal": 1, "fair_value": 8.763444, "relative_strength": -11.79937, "rate_of_change": 0.0522382752397833, "market_dynamics": 0.341839, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.434702, "high": 7.505424, "low": 7.372819, "close": 7.3905, "volume": 1041197}, "trend_line": 7.06024, "activity_lines": {"activity_5": 7.417233, "activity_10": 7.44062, "activity_20": 7.393702, "activity_30": 7.267831}, "trend_signal": 1, "fair_value": 8.739576, "relative_strength": -10.114685, "rate_of_change": 0.16907567942048626, "market_dynamics": 0.229466, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.372861, "high": 7.425904, "low": 7.319819, "close": 7.3375, "volume": 734249}, "trend_line": 7.0758, "activity_lines": {"activity_5": 7.38946, "activity_10": 7.418645, "activity_20": 7.394432, "activity_30": 7.285719}, "trend_signal": 1, "fair_value": 8.715368, "relative_strength": -7.509165, "rate_of_change": 0.22038910858554095, "market_dynamics": 0.033066, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.372867, "high": 7.372867, "low": 7.160698, "close": 7.2049, "volume": 1480294}, "trend_line": 7.09691, "activity_lines": {"activity_5": 7.32164, "activity_10": 7.374664, "activity_20": 7.381227, "activity_30": 7.294048}, "trend_signal": 1, "fair_value": 8.690358, "relative_strength": -11.04291, "rate_of_change": 0.2983408236524518, "market_dynamics": -0.046597, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.240235, "high": 7.390521, "low": 7.213714, "close": 7.364, "volume": 772650}, "trend_line": 7.13244, "activity_lines": {"activity_5": 7.322193, "activity_10": 7.365076, "activity_20": 7.382702, "activity_30": 7.311279}, "trend_signal": 1, "fair_value": 8.665842, "relative_strength": -9.129967, "rate_of_change": 0.5006404195628747, "market_dynamics": -0.164152, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.434512, "high": 7.536658, "low": 7.381218, "close": 7.3901, "volume": 799770}, "trend_line": 7.16459, "activity_lines": {"activity_5": 7.339113, "activity_10": 7.363685, "activity_20": 7.386012, "activity_30": 7.327903}, "trend_signal": 1, "fair_value": 8.643078, "relative_strength": -9.972809, "rate_of_change": 0.45075738456965186, "market_dynamics": -0.326256, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.4434, "high": 7.470047, "low": 7.32793, "close": 7.4434, "volume": 790546}, "trend_line": 7.210257, "activity_lines": {"activity_5": 7.374447, "activity_10": 7.374085, "activity_20": 7.393747, "activity_30": 7.34589}, "trend_signal": 1, "fair_value": 8.620608, "relative_strength": -10.341683, "rate_of_change": 0.6373986508648897, "market_dynamics": -0.332888, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.470023, "high": 7.487788, "low": 7.354553, "close": 7.3812, "volume": 711306}, "trend_line": 7.256143, "activity_lines": {"activity_5": 7.38552, "activity_10": 7.373504, "activity_20": 7.394404, "activity_30": 7.356919}, "trend_signal": 1, "fair_value": 8.597355, "relative_strength": -10.645844, "rate_of_change": 0.6363989522148714, "market_dynamics": -0.481278, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.41669, "high": 7.6121, "low": 7.354514, "close": 7.6121, "volume": 1041689}, "trend_line": 7.291687, "activity_lines": {"activity_5": 7.470647, "activity_10": 7.415242, "activity_20": 7.416443, "activity_30": 7.379884}, "trend_signal": 1, "fair_value": 8.574765, "relative_strength": -7.085852, "rate_of_change": 0.48984701652103324, "market_dynamics": -0.299933, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.6654, "high": 7.709811, "low": 7.501078, "close": 7.6654, "volume": 1036869}, "trend_line": 7.326443, "activity_lines": {"activity_5": 7.546393, "activity_10": 7.463451, "activity_20": 7.441766, "activity_30": 7.403994}, "trend_signal": 1, "fair_value": 8.552763, "relative_strength": -7.165012, "rate_of_change": 0.4766523851065011, "market_dynamics": 0.019523, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.718586, "high": 7.807818, "low": 7.629354, "close": 7.6472, "volume": 886299}, "trend_line": 7.35167, "activity_lines": {"activity_5": 7.59598, "activity_10": 7.504962, "activity_20": 7.462519, "activity_30": 7.424688}, "trend_signal": 1, "fair_value": 8.530596, "relative_strength": -8.507724, "rate_of_change": 0.34432807298166535, "market_dynamics": 0.27096, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.629339, "high": 7.691802, "low": 7.550993, "close": 7.5758, "volume": 597792}, "trend_line": 7.373943, "activity_lines": {"activity_5": 7.604627, "activity_10": 7.528993, "activity_20": 7.474022, "activity_30": 7.439148}, "trend_signal": 1, "fair_value": 8.507343, "relative_strength": -9.4982, "rate_of_change": 0.3029651766197248, "market_dynamics": 0.498534, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.575807, "high": 7.673962, "low": 7.549038, "close": 7.6115, "volume": 873918}, "trend_line": 7.392223, "activity_lines": {"activity_5": 7.616347, "activity_10": 7.556145, "activity_20": 7.488426, "activity_30": 7.454475}, "trend_signal": 1, "fair_value": 8.483016, "relative_strength": -8.628831, "rate_of_change": 0.24789993630274523, "market_dynamics": 0.545288, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.629307, "high": 7.718539, "low": 7.557922, "close": 7.665, "volume": 637843}, "trend_line": 7.410863, "activity_lines": {"activity_5": 7.630547, "activity_10": 7.588044, "activity_20": 7.507171, "activity_30": 7.472073}, "trend_signal": 1, "fair_value": 8.458603, "relative_strength": -9.27932, "rate_of_change": 0.25215689515859496, "market_dynamics": 0.473834, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.709243, "high": 7.754064, "low": 7.664422, "close": 7.7451, "volume": 709013}, "trend_line": 7.428123, "activity_lines": {"activity_5": 7.66792, "activity_10": 7.62614, "activity_20": 7.532785, "activity_30": 7.493637}, "trend_signal": 1, "fair_value": 8.435575, "relative_strength": -8.801213, "rate_of_change": 0.2329013503555561, "market_dynamics": 0.543037, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.745143, "high": 7.789964, "low": 7.485179, "close": 7.53, "volume": 1248578}, "trend_line": 7.437347, "activity_lines": {"activity_5": 7.62828, "activity_10": 7.618198, "activity_20": 7.537003, "activity_30": 7.500209}, "trend_signal": 1, "fair_value": 8.410829, "relative_strength": -9.122361, "rate_of_change": 0.12417672674509667, "market_dynamics": 0.657396, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.52995, "high": 7.673378, "low": 7.520986, "close": 7.5927, "volume": 698626}, "trend_line": 7.450397, "activity_lines": {"activity_5": 7.617353, "activity_10": 7.619113, "activity_20": 7.547076, "activity_30": 7.510232}, "trend_signal": 1, "fair_value": 8.386147, "relative_strength": -7.219947, "rate_of_change": 0.17546579445600405, "market_dynamics": 0.570835, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.628559, "high": 7.888521, "low": 7.597184, "close": 7.8437, "volume": 732884}, "trend_line": 7.470077, "activity_lines": {"activity_5": 7.688967, "activity_10": 7.662949, "activity_20": 7.580428, "activity_30": 7.535607}, "trend_signal": 1, "fair_value": 8.363218, "relative_strength": -1.770033, "rate_of_change": 0.26414699780427997, "market_dynamics": 0.741897, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.834721, "high": 7.897471, "low": 7.655437, "close": 7.7899, "volume": 1196898}, "trend_line": 7.488553, "activity_lines": {"activity_5": 7.727167, "activity_10": 7.688595, "activity_20": 7.606543, "activity_30": 7.55624}, "trend_signal": 1, "fair_value": 8.340047, "relative_strength": -2.105456, "rate_of_change": 0.24733346122134636, "market_dynamics": 0.866164, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.762689, "high": 7.825727, "low": 7.713159, "close": 7.7807, "volume": 680182}, "trend_line": 7.512247, "activity_lines": {"activity_5": 7.753973, "activity_10": 7.709335, "activity_20": 7.630091, "activity_30": 7.575089}, "trend_signal": 1, "fair_value": 8.316817, "relative_strength": -5.574012, "rate_of_change": 0.31640291522275094, "market_dynamics": 0.882033, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.762668, "high": 7.852722, "low": 7.744657, "close": 7.8167, "volume": 539122}, "trend_line": 7.535047, "activity_lines": {"activity_5": 7.790407, "activity_10": 7.734524, "activity_20": 7.655632, "activity_30": 7.594731}, "trend_signal": 1, "fair_value": 8.293477, "relative_strength": -6.088208, "rate_of_change": 0.3035043975524136, "market_dynamics": 1.00619, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.852647, "high": 7.974219, "low": 7.789699, "close": 7.9427, "volume": 602069}, "trend_line": 7.550773, "activity_lines": {"activity_5": 7.849727, "activity_10": 7.77954, "activity_20": 7.691187, "activity_30": 7.621031}, "trend_signal": 1, "fair_value": 8.271334, "relative_strength": -4.531121, "rate_of_change": 0.208704736679158, "market_dynamics": 1.125938, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.942762, "high": 8.041822, "low": 7.870719, "close": 8.0058, "volume": 667546}, "trend_line": 7.569197, "activity_lines": {"activity_5": 7.906747, "activity_10": 7.829358, "activity_20": 7.730122, "activity_30": 7.650388}, "trend_signal": 1, "fair_value": 8.249649, "relative_strength": 0.612969, "rate_of_change": 0.24400150818995023, "market_dynamics": 1.165018, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.049741, "high": 8.352737, "low": 8.013562, "close": 8.2035, "volume": 1226226}, "trend_line": 7.59246, "activity_lines": {"activity_5": 8.01886, "activity_10": 7.907953, "activity_20": 7.784704, "activity_30": 7.69131}, "trend_signal": 1, "fair_value": 8.229134, "relative_strength": -0.68832, "rate_of_change": 0.30733775326497687, "market_dynamics": 1.525293, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.266809, "high": 8.3663, "low": 8.135661, "close": 8.3663, "volume": 829588}, "trend_line": 7.619543, "activity_lines": {"activity_5": 8.157667, "activity_10": 8.006356, "activity_20": 7.850035, "activity_30": 7.741235}, "trend_signal": 1, "fair_value": 8.210004, "relative_strength": 0.053651, "rate_of_change": 0.35670915618916915, "market_dynamics": 1.814611, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.366289, "high": 8.393423, "low": 8.266798, "close": 8.3482, "volume": 780242}, "trend_line": 7.64763, "activity_lines": {"activity_5": 8.2514, "activity_10": 8.090175, "activity_20": 7.908869, "activity_30": 7.788246}, "trend_signal": 1, "fair_value": 8.191687, "relative_strength": -0.598943, "rate_of_change": 0.3686179079244017, "market_dynamics": 1.862937, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.348209, "high": 8.610504, "low": 8.334642, "close": 8.4477, "volume": 901900}, "trend_line": 7.680507, "activity_lines": {"activity_5": 8.342867, "activity_10": 8.177207, "activity_20": 7.972617, "activity_30": 7.839863}, "trend_signal": 1, "fair_value": 8.174402, "relative_strength": 0.336175, "rate_of_change": 0.42989788993452926, "market_dynamics": 1.950853, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.484089, "high": 8.502256, "low": 8.293333, "close": 8.3115, "volume": 864876}, "trend_line": 7.710897, "activity_lines": {"activity_5": 8.355267, "activity_10": 8.223931, "activity_20": 8.018611, "activity_30": 7.880572}, "trend_signal": 1, "fair_value": 8.156735, "relative_strength": -2.309444, "rate_of_change": 0.3956770041352699, "market_dynamics": 1.761387, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.311563, "high": 8.447818, "low": 8.247978, "close": 8.4024, "volume": 696306}, "trend_line": 7.743143, "activity_lines": {"activity_5": 8.377587, "activity_10": 8.278676, "activity_20": 8.068833, "activity_30": 7.925185}, "trend_signal": 1, "fair_value": 8.141219, "relative_strength": -2.056365, "rate_of_change": 0.41818740413728483, "market_dynamics": 1.601426, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.402343, "high": 8.402343, "low": 8.084416, "close": 8.0935, "volume": 824880}, "trend_line": 7.763627, "activity_lines": {"activity_5": 8.28368, "activity_10": 8.266122, "activity_20": 8.085872, "activity_30": 7.947789}, "trend_signal": 1, "fair_value": 8.125146, "relative_strength": -4.64763, "rate_of_change": 0.26454373889258825, "market_dynamics": 1.242158, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.19349, "high": 8.211658, "low": 7.957314, "close": 8.0209, "volume": 715621}, "trend_line": 7.78433, "activity_lines": {"activity_5": 8.18376, "activity_10": 8.23468, "activity_20": 8.093958, "activity_30": 7.964387}, "trend_signal": 1, "fair_value": 8.106596, "relative_strength": -4.025921, "rate_of_change": 0.2666665979702546, "market_dynamics": 0.680488, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.066244, "high": 8.261542, "low": 7.984492, "close": 8.257, "volume": 949986}, "trend_line": 7.813213, "activity_lines": {"activity_5": 8.18436, "activity_10": 8.242453, "activity_20": 8.12275, "activity_30": 7.994882}, "trend_signal": 1, "fair_value": 8.089808, "relative_strength": -5.507336, "rate_of_change": 0.37104028220797985, "market_dynamics": 0.369598, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.347857, "high": 8.43909, "low": 7.91906, "close": 7.9738, "volume": 1350990}, "trend_line": 7.834423, "activity_lines": {"activity_5": 8.103273, "activity_10": 8.19302, "activity_20": 8.121328, "activity_30": 8.005243}, "trend_signal": 1, "fair_value": 8.070071, "relative_strength": -6.579138, "rate_of_change": 0.27146322518021654, "market_dynamics": -0.020018, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.982951, "high": 8.046814, "low": 7.809607, "close": 7.8461, "volume": 1215702}, "trend_line": 7.855797, "activity_lines": {"activity_5": 8.002133, "activity_10": 8.120951, "activity_20": 8.106018, "activity_30": 8.005996}, "trend_signal": 1, "fair_value": 8.050206, "relative_strength": -9.318344, "rate_of_change": 0.27282162323887515, "market_dynamics": -0.282798, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.919132, "high": 8.1016, "low": 7.846144, "close": 8.1016, "volume": 728730}, "trend_line": 7.880383, "activity_lines": {"activity_5": 8.023247, "activity_10": 8.101835, "activity_20": 8.114179, "activity_30": 8.021854}, "trend_signal": 1, "fair_value": 8.031288, "relative_strength": -7.19557, "rate_of_change": 0.3129663355608632, "market_dynamics": -0.403543, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.101581, "high": 8.101581, "low": 7.955606, "close": 7.9921, "volume": 950319}, "trend_line": 7.90045, "activity_lines": {"activity_5": 8.00732, "activity_10": 8.067622, "activity_20": 8.110213, "activity_30": 8.029062}, "trend_signal": 1, "fair_value": 8.009803, "relative_strength": -8.939881, "rate_of_change": 0.2546449836257966, "market_dynamics": -0.641527, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.029094, "high": 8.074922, "low": 7.625806, "close": 7.6808, "volume": 1778005}, "trend_line": 7.908363, "activity_lines": {"activity_5": 7.889547, "activity_10": 7.983284, "activity_20": 8.0744, "activity_30": 8.014891}, "trend_signal": 0, "fair_value": 7.98657, "relative_strength": -11.631972, "rate_of_change": 0.1001588517109708, "market_dynamics": -0.739101, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.644203, "high": 7.685448, "low": 7.295906, "close": 7.3509, "volume": 2854186}, "trend_line": 7.907353, "activity_lines": {"activity_5": 7.70022, "activity_10": 7.852907, "activity_20": 8.006748, "activity_30": 7.978925}, "trend_signal": 0, "fair_value": 7.961568, "relative_strength": -13.491082, "rate_of_change": -0.012771290341628924, "market_dynamics": -0.778063, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.323406, "high": 7.387566, "low": 7.277577, "close": 7.3784, "volume": 2180265}, "trend_line": 7.899563, "activity_lines": {"activity_5": 7.561587, "activity_10": 7.744996, "activity_20": 7.944062, "activity_30": 7.944799}, "trend_signal": 0, "fair_value": 7.936644, "relative_strength": -13.389598, "rate_of_change": -0.09851590032720133, "market_dynamics": -0.802906, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.350856, "high": 7.607494, "low": 7.307502, "close": 7.5525, "volume": 1652797}, "trend_line": 7.8958, "activity_lines": {"activity_5": 7.512167, "activity_10": 7.687358, "activity_20": 7.899916, "activity_30": 7.922408}, "trend_signal": 0, "fair_value": 7.913774, "relative_strength": -10.534238, "rate_of_change": -0.047635546421989354, "market_dynamics": -0.853113, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.58915, "high": 7.607482, "low": 7.405837, "close": 7.4425, "volume": 1573280}, "trend_line": 7.888977, "activity_lines": {"activity_5": 7.462687, "activity_10": 7.619556, "activity_20": 7.846381, "activity_30": 7.893163}, "trend_signal": 0, "fair_value": 7.891001, "relative_strength": -9.78624, "rate_of_change": -0.08641302971200751, "market_dynamics": -0.955885, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.442204, "high": 7.580364, "low": 7.368519, "close": 7.5251, "volume": 1170377}, "trend_line": 7.887287, "activity_lines": {"activity_5": 7.47738, "activity_10": 7.577289, "activity_20": 7.802494, "activity_30": 7.869687}, "trend_signal": 0, "fair_value": 7.871935, "relative_strength": -11.123057, "rate_of_change": -0.021422295945342083, "market_dynamics": -1.046111, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.571179, "high": 7.663285, "low": 7.502099, "close": 7.5896, "volume": 780129}, "trend_line": 7.886557, "activity_lines": {"activity_5": 7.523953, "activity_10": 7.560056, "activity_20": 7.766739, "activity_30": 7.850482}, "trend_signal": 0, "fair_value": 7.853529, "relative_strength": -11.612676, "rate_of_change": -0.009255400494490657, "market_dynamics": -1.134491, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.617204, "high": 7.750759, "low": 7.607994, "close": 7.7001, "volume": 780228}, "trend_line": 7.887727, "activity_lines": {"activity_5": 7.591447, "activity_10": 7.5699, "activity_20": 7.74349, "activity_30": 7.838452}, "trend_signal": 0, "fair_value": 7.83479, "relative_strength": -9.098572, "rate_of_change": 0.014835371125829883, "market_dynamics": -1.08247, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.72773, "high": 7.911943, "low": 7.667492, "close": 7.8751, "volume": 930270}, "trend_line": 7.89206, "activity_lines": {"activity_5": 7.695827, "activity_10": 7.614216, "activity_20": 7.739304, "activity_30": 7.837637}, "trend_signal": 0, "fair_value": 7.817428, "relative_strength": -6.621035, "rate_of_change": 0.05493344280297633, "market_dynamics": -0.862945, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.949178, "high": 7.97694, "low": 7.680905, "close": 7.8844, "volume": 1134569}, "trend_line": 7.903873, "activity_lines": {"activity_5": 7.7818, "activity_10": 7.664342, "activity_20": 7.738343, "activity_30": 7.837143}, "trend_signal": 0, "fair_value": 7.800674, "relative_strength": -7.590552, "rate_of_change": 0.14968208553913773, "market_dynamics": -0.602983, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.893592, "high": 7.930608, "low": 7.708514, "close": 7.9121, "volume": 722322}, "trend_line": 7.91452, "activity_lines": {"activity_5": 7.847547, "activity_10": 7.721462, "activity_20": 7.742229, "activity_30": 7.837674}, "trend_signal": 0, "fair_value": 7.786589, "relative_strength": -5.513601, "rate_of_change": 0.13470611180114506, "market_dynamics": -0.279763, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.921384, "high": 7.995416, "low": 7.856607, "close": 7.9584, "volume": 784243}, "trend_line": 7.918343, "activity_lines": {"activity_5": 7.902927, "activity_10": 7.782795, "activity_20": 7.753074, "activity_30": 7.840505}, "trend_signal": 0, "fair_value": 7.772851, "relative_strength": -3.850103, "rate_of_change": 0.04830362422483849, "market_dynamics": -0.017463, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.986188, "high": 8.022648, "low": 7.717822, "close": 7.7826, "volume": 656205}, "trend_line": 7.9181, "activity_lines": {"activity_5": 7.87512, "activity_10": 7.801118, "activity_20": 7.748859, "activity_30": 7.831747}, "trend_signal": 0, "fair_value": 7.761237, "relative_strength": -2.824573, "rate_of_change": -0.0030688238688348717, "market_dynamics": 0.025047, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.829366, "high": 7.940949, "low": 7.587604, "close": 7.6155, "volume": 652085}, "trend_line": 7.912593, "activity_lines": {"activity_5": 7.786113, "activity_10": 7.781711, "activity_20": 7.73168, "activity_30": 7.812225}, "trend_signal": 0, "fair_value": 7.751056, "relative_strength": -2.544655, "rate_of_change": -0.06954951314077502, "market_dynamics": 0.010748, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.606201, "high": 7.666642, "low": 7.494619, "close": 7.6155, "volume": 907297}, "trend_line": 7.905887, "activity_lines": {"activity_5": 7.714413, "activity_10": 7.761158, "activity_20": 7.716778, "activity_30": 7.793057}, "trend_signal": 0, "fair_value": 7.74378, "relative_strength": -2.91194, "rate_of_change": -0.0847509785982967, "market_dynamics": 0.011317, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.624776, "high": 7.634075, "low": 7.448104, "close": 7.476, "volume": 641913}, "trend_line": 7.89033, "activity_lines": {"activity_5": 7.61414, "activity_10": 7.712096, "activity_20": 7.69052, "activity_30": 7.765323}, "trend_signal": 0, "fair_value": 7.734308, "relative_strength": -3.125928, "rate_of_change": -0.19677741409661262, "market_dynamics": -0.093392, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.522487, "high": 7.596875, "low": 7.4388, "close": 7.4388, "volume": 1458873}, "trend_line": 7.87143, "activity_lines": {"activity_5": 7.53054, "activity_10": 7.657164, "activity_20": 7.664439, "activity_30": 7.736192}, "trend_signal": 0, "fair_value": 7.726254, "relative_strength": 5.96375, "rate_of_change": -0.2395337077156402, "market_dynamics": -0.026275, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.432323, "high": 7.432323, "low": 6.65637, "close": 6.8153, "volume": 1832104}, "trend_line": 7.825157, "activity_lines": {"activity_5": 7.273747, "activity_10": 7.491609, "activity_20": 7.581524, "activity_30": 7.668054}, "trend_signal": 0, "fair_value": 7.716571, "relative_strength": -7.88833, "rate_of_change": -0.5878601473938057, "market_dynamics": -0.121708, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.862119, "high": 7.049098, "low": 6.862119, "close": 7.0304, "volume": 1095694}, "trend_line": 7.780627, "activity_lines": {"activity_5": 7.15314, "activity_10": 7.381251, "activity_20": 7.524003, "activity_30": 7.61678}, "trend_signal": 0, "fair_value": 7.707813, "relative_strength": -3.400619, "rate_of_change": -0.5690620648250247, "market_dynamics": -0.33514, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.96487, "high": 7.133149, "low": 6.871382, "close": 7.1238, "volume": 894007}, "trend_line": 7.739813, "activity_lines": {"activity_5": 7.102673, "activity_10": 7.303233, "activity_20": 7.480479, "activity_30": 7.574404}, "trend_signal": 0, "fair_value": 7.698899, "relative_strength": -6.239482, "rate_of_change": -0.5245592675243285, "market_dynamics": -0.543179, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.12386, "high": 7.29214, "low": 7.030371, "close": 7.208, "volume": 821182}, "trend_line": 7.69849, "activity_lines": {"activity_5": 7.113053, "activity_10": 7.254353, "activity_20": 7.449109, "activity_30": 7.540093}, "trend_signal": 0, "fair_value": 7.690777, "relative_strength": -7.589022, "rate_of_change": -0.5339017880664587, "market_dynamics": -0.833864, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.217355, "high": 7.320193, "low": 7.151913, "close": 7.2641, "volume": 761301}, "trend_line": 7.663577, "activity_lines": {"activity_5": 7.16, "activity_10": 7.228475, "activity_20": 7.425332, "activity_30": 7.512068}, "trend_signal": 0, "fair_value": 7.682511, "relative_strength": -6.274367, "rate_of_change": -0.4535045184185409, "market_dynamics": -0.927843, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.282366, "high": 7.329349, "low": 7.066244, "close": 7.1884, "volume": 1150578}, "trend_line": 7.62311, "activity_lines": {"activity_5": 7.19336, "activity_10": 7.201456, "activity_20": 7.39476, "activity_30": 7.481412}, "trend_signal": 0, "fair_value": 7.675987, "relative_strength": -11.647236, "rate_of_change": -0.5280432362068062, "market_dynamics": -0.949923, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.085063, "high": 7.160236, "low": 6.948812, "close": 6.9817, "volume": 1013740}, "trend_line": 7.58605, "activity_lines": {"activity_5": 7.132947, "activity_10": 7.14766, "activity_20": 7.345407, "activity_30": 7.44003}, "trend_signal": 0, "fair_value": 7.662265, "relative_strength": -11.695968, "rate_of_change": -0.4861532891431375, "market_dynamics": -0.991836, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.000517, "high": 7.056897, "low": 6.99112, "close": 7.0475, "volume": 512080}, "trend_line": 7.553603, "activity_lines": {"activity_5": 7.097713, "activity_10": 7.117351, "activity_20": 7.305038, "activity_30": 7.405285}, "trend_signal": 0, "fair_value": 7.648004, "relative_strength": -12.089039, "rate_of_change": -0.42771930055826596, "market_dynamics": -1.053246, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.047459, "high": 7.055822, "low": 6.868924, "close": 6.9347, "volume": 1398499}, "trend_line": 7.509527, "activity_lines": {"activity_5": 7.029967, "activity_10": 7.07686, "activity_20": 7.255808, "activity_30": 7.365356}, "trend_signal": 0, "fair_value": 7.635606, "relative_strength": -14.545922, "rate_of_change": -0.5835096178605039, "market_dynamics": -1.032525, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.971547, "high": 7.037672, "low": 6.93376, "close": 6.9621, "volume": 1009227}, "trend_line": 7.475803, "activity_lines": {"activity_5": 6.989573, "activity_10": 7.051193, "activity_20": 7.211998, "activity_30": 7.330038}, "trend_signal": 0, "fair_value": 7.628627, "relative_strength": -13.581007, "rate_of_change": -0.44908287832243377, "market_dynamics": -1.03754, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.96214, "high": 6.971586, "low": 6.87712, "close": 6.9338, "volume": 886920}, "trend_line": 7.445393, "activity_lines": {"activity_5": 6.95988, "activity_10": 7.029047, "activity_20": 7.168481, "activity_30": 7.29507}, "trend_signal": 0, "fair_value": 7.619837, "relative_strength": -13.496588, "rate_of_change": -0.40677904433811096, "market_dynamics": -0.981742, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.9716, "high": 7.009386, "low": 6.928712, "close": 6.9716, "volume": 1204382}, "trend_line": 7.407727, "activity_lines": {"activity_5": 6.95976, "activity_10": 7.01162, "activity_20": 7.132214, "activity_30": 7.264503}, "trend_signal": 0, "fair_value": 7.60844, "relative_strength": -15.60339, "rate_of_change": -0.5058967337251338, "market_dynamics": -0.801144, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.981021, "high": 7.06604, "low": 6.962127, "close": 7.0377, "volume": 873562}, "trend_line": 7.375913, "activity_lines": {"activity_5": 6.982347, "activity_10": 7.00728, "activity_20": 7.106544, "activity_30": 7.24063}, "trend_signal": 0, "fair_value": 7.597063, "relative_strength": -15.894613, "rate_of_change": -0.4294704704965595, "market_dynamics": -0.644129, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.075574, "high": 7.075574, "low": 6.966069, "close": 6.9806, "volume": 1121656}, "trend_line": 7.352573, "activity_lines": {"activity_5": 6.986553, "activity_10": 6.994124, "activity_20": 7.079468, "activity_30": 7.215126}, "trend_signal": 0, "fair_value": 7.584401, "relative_strength": -16.007846, "rate_of_change": -0.3164354026410038, "market_dynamics": -0.38421, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.980536, "high": 7.009028, "low": 6.7526, "close": 6.7526, "volume": 1693899}, "trend_line": 7.33263, "activity_lines": {"activity_5": 6.9117, "activity_10": 6.943647, "activity_20": 7.035113, "activity_30": 7.176418}, "trend_signal": 0, "fair_value": 7.569867, "relative_strength": -18.897948, "rate_of_change": -0.2712383814482305, "market_dynamics": -0.050052, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.838097, "high": 6.876087, "low": 6.800108, "close": 6.8286, "volume": 1291960}, "trend_line": 7.314303, "activity_lines": {"activity_5": 6.876147, "activity_10": 6.916289, "activity_20": 7.003738, "activity_30": 7.1439}, "trend_signal": 0, "fair_value": 7.553517, "relative_strength": -18.810431, "rate_of_change": -0.24993760765237308, "market_dynamics": 0.072019, "expectation": {"probability": 49.6931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.828616, "high": 6.899846, "low": 6.781129, "close": 6.8856, "volume": 1021003}, "trend_line": 7.292073, "activity_lines": {"activity_5": 6.866607, "activity_10": 6.905836, "activity_20": 6.982335, "activity_30": 7.116242}, "trend_signal": 0, "fair_value": 7.536203, "relative_strength": -15.63724, "rate_of_change": -0.30392506298959077, "market_dynamics": 0.094147, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.895079, "high": 6.980555, "low": 6.8191, "close": 6.8191, "volume": 2114729}, "trend_line": 7.271293, "activity_lines": {"activity_5": 6.840633, "activity_10": 6.88504, "activity_20": 6.958074, "activity_30": 7.085727}, "trend_signal": 0, "fair_value": 7.518109, "relative_strength": -17.987158, "rate_of_change": -0.2849669771545107, "market_dynamics": 0.084935, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.8279, "high": 6.894747, "low": 6.808801, "close": 6.8279, "volume": 3418436}, "trend_line": 7.248053, "activity_lines": {"activity_5": 6.832167, "activity_10": 6.869996, "activity_20": 6.938443, "activity_30": 7.057121}, "trend_signal": 0, "fair_value": 7.503259, "relative_strength": -18.246577, "rate_of_change": -0.3196130316850163, "market_dynamics": 0.029066, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.847051, "high": 6.8757, "low": 6.780204, "close": 6.8757, "volume": 2540508}, "trend_line": 7.224257, "activity_lines": {"activity_5": 6.849813, "activity_10": 6.865585, "activity_20": 6.926451, "activity_30": 7.033098}, "trend_signal": 0, "fair_value": 7.489898, "relative_strength": -17.494348, "rate_of_change": -0.3283088575649203, "market_dynamics": 0.151106, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.866104, "high": 6.9425, "low": 6.856554, "close": 6.9425, "volume": 2122159}, "trend_line": 7.199003, "activity_lines": {"activity_5": 6.88152, "activity_10": 6.874891, "activity_20": 6.923503, "activity_30": 7.014921}, "trend_signal": 0, "fair_value": 7.478765, "relative_strength": -16.222149, "rate_of_change": -0.3495722812740389, "market_dynamics": 0.410546, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.923407, "high": 7.06665, "low": 6.856655, "close": 7.0571, "volume": 2927143}, "trend_line": 7.171737, "activity_lines": {"activity_5": 6.943833, "activity_10": 6.904875, "activity_20": 6.930863, "activity_30": 7.005766}, "trend_signal": 0, "fair_value": 7.468732, "relative_strength": -14.603727, "rate_of_change": -0.3787468903680136, "market_dynamics": 0.755069, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.122807, "high": 7.266703, "low": 7.113207, "close": 7.2476, "volume": 2992794}, "trend_line": 7.15051, "activity_lines": {"activity_5": 7.058213, "activity_10": 6.96794, "activity_20": 6.956239, "activity_30": 7.01066}, "trend_signal": 0, "fair_value": 7.462763, "relative_strength": -13.164332, "rate_of_change": -0.2959812943503164, "market_dynamics": 1.163399, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.247612, "high": 7.545196, "low": 7.247612, "close": 7.478, "volume": 4150001}, "trend_line": 7.13604, "activity_lines": {"activity_5": 7.220827, "activity_10": 7.06908, "activity_20": 7.002968, "activity_30": 7.031788}, "trend_signal": 0, "fair_value": 7.458892, "relative_strength": -11.008616, "rate_of_change": -0.20236318808028123, "market_dynamics": 1.543402, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.487598, "high": 7.516396, "low": 7.401203, "close": 7.4492, "volume": 2079969}, "trend_line": 7.119067, "activity_lines": {"activity_5": 7.3305, "activity_10": 7.15594, "activity_20": 7.045668, "activity_30": 7.051992}, "trend_signal": 0, "fair_value": 7.457371, "relative_strength": -10.620364, "rate_of_change": -0.23784900308854948, "market_dynamics": 1.716842, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.487604, "high": 7.669994, "low": 7.463605, "close": 7.5644, "volume": 2082936}, "trend_line": 7.111793, "activity_lines": {"activity_5": 7.44034, "activity_10": 7.25108, "activity_20": 7.098459, "activity_30": 7.080723}, "trend_signal": 0, "fair_value": 7.454829, "relative_strength": -9.741648, "rate_of_change": -0.10217631046316418, "market_dynamics": 1.747773, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.564404, "high": 7.660399, "low": 7.478009, "close": 7.6412, "volume": 2070850}, "trend_line": 7.11265, "activity_lines": {"activity_5": 7.53432, "activity_10": 7.346805, "activity_20": 7.156773, "activity_30": 7.114879}, "trend_signal": 1, "fair_value": 7.454033, "relative_strength": -6.159491, "rate_of_change": 0.012050406978954166, "market_dynamics": 1.671157, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.669573, "high": 7.717809, "low": 7.486275, "close": 7.5731, "volume": 2065064}, "trend_line": 7.111237, "activity_lines": {"activity_5": 7.56666, "activity_10": 7.416411, "activity_20": 7.205461, "activity_30": 7.144585}, "trend_signal": 1, "fair_value": 7.454726, "relative_strength": -8.141386, "rate_of_change": -0.019866013370548677, "market_dynamics": 1.504109, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.592422, "high": 7.727484, "low": 7.592422, "close": 7.6696, "volume": 1223344}, "trend_line": 7.11769, "activity_lines": {"activity_5": 7.609467, "activity_10": 7.489853, "activity_20": 7.260837, "activity_30": 7.180609}, "trend_signal": 1, "fair_value": 7.457285, "relative_strength": -8.336473, "rate_of_change": 0.09074370605282313, "market_dynamics": 1.416195, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.688889, "high": 7.698536, "low": 7.54418, "close": 7.6503, "volume": 1953104}, "trend_line": 7.12474, "activity_lines": {"activity_5": 7.633067, "activity_10": 7.544482, "activity_20": 7.310875, "activity_30": 7.214971}, "trend_signal": 1, "fair_value": 7.461697, "relative_strength": -8.78603, "rate_of_change": 0.09904898920858375, "market_dynamics": 1.350477, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.669669, "high": 7.679316, "low": 7.539429, "close": 7.5539, "volume": 2216558}, "trend_line": 7.14936, "activity_lines": {"activity_5": 7.611127, "activity_10": 7.5675, "activity_20": 7.348455, "activity_30": 7.242658}, "trend_signal": 1, "fair_value": 7.462791, "relative_strength": -8.05679, "rate_of_change": 0.3455564694290549, "market_dynamics": 1.245674, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.601413, "high": 7.688674, "low": 7.572326, "close": 7.6305, "volume": 1759445}, "trend_line": 7.169363, "activity_lines": {"activity_5": 7.61542, "activity_10": 7.593329, "activity_20": 7.390377, "activity_30": 7.2737}, "trend_signal": 1, "fair_value": 7.463277, "relative_strength": -6.90306, "rate_of_change": 0.27978728165877775, "market_dynamics": 1.195705, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.630532, "high": 7.630532, "low": 7.460856, "close": 7.4754, "volume": 2454660}, "trend_line": 7.181083, "activity_lines": {"activity_5": 7.568727, "activity_10": 7.580533, "activity_20": 7.41439, "activity_30": 7.293444}, "trend_signal": 1, "fair_value": 7.461303, "relative_strength": -6.717177, "rate_of_change": 0.1634733797130986, "market_dynamics": 1.076735, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.475404, "high": 7.533579, "low": 7.465709, "close": 7.4851, "volume": 1558945}, "trend_line": 7.19032, "activity_lines": {"activity_5": 7.53178, "activity_10": 7.565358, "activity_20": 7.437243, "activity_30": 7.313058}, "trend_signal": 1, "fair_value": 7.459181, "relative_strength": -9.545718, "rate_of_change": 0.12862962313622775, "market_dynamics": 0.823859, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.455991, "high": 7.485078, "low": 7.388122, "close": 7.4366, "volume": 3442252}, "trend_line": 7.19607, "activity_lines": {"activity_5": 7.490967, "activity_10": 7.541236, "activity_20": 7.453075, "activity_30": 7.328947}, "trend_signal": 1, "fair_value": 7.45691, "relative_strength": -10.081569, "rate_of_change": 0.07996862448402745, "market_dynamics": 0.658953, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.475355, "high": 7.485101, "low": 7.339005, "close": 7.3584, "volume": 2455205}, "trend_line": 7.201737, "activity_lines": {"activity_5": 7.438333, "activity_10": 7.503125, "activity_20": 7.458201, "activity_30": 7.33942}, "trend_signal": 1, "fair_value": 7.454244, "relative_strength": -10.217505, "rate_of_change": 0.07875131842797342, "market_dynamics": 0.317182, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.368146, "high": 7.407131, "low": 7.319415, "close": 7.3584, "volume": 4096275}, "trend_line": 7.214293, "activity_lines": {"activity_5": 7.398733, "activity_10": 7.46876, "activity_20": 7.460805, "activity_30": 7.349527}, "trend_signal": 1, "fair_value": 7.452948, "relative_strength": -10.072107, "rate_of_change": 0.1743468277167024, "market_dynamics": 0.124494, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.358478, "high": 7.358478, "low": 7.261015, "close": 7.3, "volume": 3430841}, "trend_line": 7.22271, "activity_lines": {"activity_5": 7.357807, "activity_10": 7.428918, "activity_20": 7.455596, "activity_30": 7.355057}, "trend_signal": 1, "fair_value": 7.45212, "relative_strength": -11.763869, "rate_of_change": 0.1166711693023913, "market_dynamics": -0.034787, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.309684, "high": 7.446131, "low": 7.299938, "close": 7.3974, "volume": 5361343}, "trend_line": 7.238133, "activity_lines": {"activity_5": 7.36104, "activity_10": 7.411751, "activity_20": 7.457372, "activity_30": 7.366327}, "trend_signal": 1, "fair_value": 7.451916, "relative_strength": -9.349553, "rate_of_change": 0.21353480895675148, "market_dynamics": -0.148406, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.407115, "high": 7.4461, "low": 7.358384, "close": 7.4461, "volume": 1875763}, "trend_line": 7.254267, "activity_lines": {"activity_5": 7.386353, "activity_10": 7.408387, "activity_20": 7.461075, "activity_30": 7.379744}, "trend_signal": 1, "fair_value": 7.450659, "relative_strength": -9.860234, "rate_of_change": 0.22290278446112005, "market_dynamics": -0.24257, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.474797, "high": 7.513983, "low": 7.455203, "close": 7.465, "volume": 1539148}, "trend_line": 7.271973, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.412173, "activity_20": 7.463862, "activity_30": 7.39334}, "trend_signal": 1, "fair_value": 7.448148, "relative_strength": -9.03035, "rate_of_change": 0.24407703769382139, "market_dynamics": -0.399248, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.455169, "high": 7.460067, "low": 7.367, "close": 7.367, "volume": 1494449}, "trend_line": 7.285153, "activity_lines": {"activity_5": 7.40854, "activity_10": 7.399756, "activity_20": 7.454827, "activity_30": 7.399471}, "trend_signal": 1, "fair_value": 7.445062, "relative_strength": -9.623743, "rate_of_change": 0.18124379724732465, "market_dynamics": -0.503634, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.386654, "high": 7.5434, "low": 7.367061, "close": 7.5434, "volume": 1654129}, "trend_line": 7.30201, "activity_lines": {"activity_5": 7.457973, "activity_10": 7.424204, "activity_20": 7.461117, "activity_30": 7.416132}, "trend_signal": 1, "fair_value": 7.442629, "relative_strength": -7.518906, "rate_of_change": 0.23138841421724293, "market_dynamics": -0.596412, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.543413, "high": 7.665871, "low": 7.518922, "close": 7.5826, "volume": 2286415}, "trend_line": 7.322077, "activity_lines": {"activity_5": 7.504247, "activity_10": 7.454542, "activity_20": 7.469731, "activity_30": 7.434234}, "trend_signal": 1, "fair_value": 7.441192, "relative_strength": -6.508484, "rate_of_change": 0.2748147427899997, "market_dynamics": -0.46228, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.63055, "high": 7.778238, "low": 7.625627, "close": 7.7487, "volume": 1842231}, "trend_line": 7.35528, "activity_lines": {"activity_5": 7.59354, "activity_10": 7.513307, "activity_20": 7.493666, "activity_30": 7.461758}, "trend_signal": 1, "fair_value": 7.441935, "relative_strength": -2.944579, "rate_of_change": 0.45346422879736753, "market_dynamics": -0.200832, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.7093, "high": 7.758529, "low": 7.689608, "close": 7.7093, "volume": 1063276}, "trend_line": 7.384637, "activity_lines": {"activity_5": 7.649527, "activity_10": 7.559235, "activity_20": 7.512423, "activity_30": 7.484598}, "trend_signal": 1, "fair_value": 7.442957, "relative_strength": -4.173778, "rate_of_change": 0.39912824528773994, "market_dynamics": 0.040261, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.738829, "high": 7.738829, "low": 7.679754, "close": 7.6896, "volume": 2071084}, "trend_line": 7.411437, "activity_lines": {"activity_5": 7.68266, "activity_10": 7.5952, "activity_20": 7.528613, "activity_30": 7.504273}, "trend_signal": 1, "fair_value": 7.444118, "relative_strength": -3.567267, "rate_of_change": 0.36291560438245785, "market_dynamics": 0.286035, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.689613, "high": 7.76838, "low": 7.581308, "close": 7.601, "volume": 2415767}, "trend_line": 7.4375, "activity_lines": {"activity_5": 7.664753, "activity_10": 7.609035, "activity_20": 7.536135, "activity_30": 7.516503}, "trend_signal": 1, "fair_value": 7.444661, "relative_strength": -2.366599, "rate_of_change": 0.35165919915395255, "market_dynamics": 0.409221, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.620484, "high": 7.689761, "low": 7.531413, "close": 7.571, "volume": 2144720}, "trend_line": 7.46227, "activity_lines": {"activity_5": 7.633007, "activity_10": 7.611942, "activity_20": 7.540667, "activity_30": 7.525116}, "trend_signal": 1, "fair_value": 7.444531, "relative_strength": -0.898698, "rate_of_change": 0.3330420168067251, "market_dynamics": 0.39393, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.571042, "high": 7.580939, "low": 7.3929, "close": 7.3929, "volume": 1599107}, "trend_line": 7.47951, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.579311, "activity_20": 7.528707, "activity_30": 7.520641}, "trend_signal": 1, "fair_value": 7.444326, "relative_strength": -1.084353, "rate_of_change": 0.2310288960329785, "market_dynamics": 0.259402, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.412654, "high": 7.442344, "low": 7.170184, "close": 7.2741, "volume": 1822314}, "trend_line": 7.490563, "activity_lines": {"activity_5": 7.436447, "activity_10": 7.526047, "activity_20": 7.506658, "activity_30": 7.507388}, "trend_signal": 0, "fair_value": 7.440853, "relative_strength": -0.095083, "rate_of_change": 0.14777706026196283, "market_dynamics": -0.072976, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.32361, "high": 7.531442, "low": 7.254332, "close": 7.3533, "volume": 3361047}, "trend_line": 7.500437, "activity_lines": {"activity_5": 7.38564, "activity_10": 7.490655, "activity_20": 7.493484, "activity_30": 7.498533}, "trend_signal": 0, "fair_value": 7.43762, "relative_strength": -1.749779, "rate_of_change": 0.1318191970349884, "market_dynamics": -0.249572, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.353347, "high": 7.580975, "low": 7.244482, "close": 7.5018, "volume": 2105467}, "trend_line": 7.50891, "activity_lines": {"activity_5": 7.406753, "activity_10": 7.482511, "activity_20": 7.495773, "activity_30": 7.498621}, "trend_signal": 0, "fair_value": 7.43609, "relative_strength": -2.945726, "rate_of_change": 0.1129667511373057, "market_dynamics": -0.388749, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.491161, "high": 7.580697, "low": 7.476238, "close": 7.5608, "volume": 1818600}, "trend_line": 7.51167, "activity_lines": {"activity_5": 7.454147, "activity_10": 7.485851, "activity_20": 7.503555, "activity_30": 7.501968}, "trend_signal": 0, "fair_value": 7.43601, "relative_strength": -5.953447, "rate_of_change": 0.03675633347582312, "market_dynamics": -0.357496, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.580687, "high": 7.610532, "low": 7.496126, "close": 7.5011, "volume": 1051236}, "trend_line": 7.5134, "activity_lines": {"activity_5": 7.48232, "activity_10": 7.478733, "activity_20": 7.505291, "activity_30": 7.501286}, "trend_signal": 0, "fair_value": 7.435064, "relative_strength": -6.784269, "rate_of_change": 0.02303083069410972, "market_dynamics": -0.332522, "expectation": {"probability": 60.6244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.520984, "high": 7.540881, "low": 7.391655, "close": 7.4215, "volume": 2364558}, "trend_line": 7.508637, "activity_lines": {"activity_5": 7.476747, "activity_10": 7.461644, "activity_20": 7.49914, "activity_30": 7.495357}, "trend_signal": 0, "fair_value": 7.433501, "relative_strength": -8.230494, "rate_of_change": -0.0633934037852321, "market_dynamics": -0.365076, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.421431, "high": 7.605474, "low": 7.321948, "close": 7.6005, "volume": 2764334}, "trend_line": 7.50728, "activity_lines": {"activity_5": 7.521013, "activity_10": 7.482333, "activity_20": 7.509735, "activity_30": 7.501284}, "trend_signal": 0, "fair_value": 7.43325, "relative_strength": -7.750036, "rate_of_change": -0.01807252101813547, "market_dynamics": -0.298943, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.61, "high": 7.65, "low": 7.39, "close": 7.4, "volume": 1689061}, "trend_line": 7.50151, "activity_lines": {"activity_5": 7.481967, "activity_10": 7.468187, "activity_20": 7.500082, "activity_30": 7.494363}, "trend_signal": 0, "fair_value": 7.432467, "relative_strength": -10.027229, "rate_of_change": -0.07685872912692818, "market_dynamics": -0.526846, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.39, "high": 7.42, "low": 7.2701, "close": 7.4, "volume": 1896920}, "trend_line": 7.492523, "activity_lines": {"activity_5": 7.449707, "activity_10": 7.457696, "activity_20": 7.489953, "activity_30": 7.487814}, "trend_signal": 0, "fair_value": 7.432168, "relative_strength": -10.456655, "rate_of_change": -0.11980254642064614, "market_dynamics": -0.631531, "expectation": {"probability": 61.4843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.42, "high": 7.52, "low": 7.39, "close": 7.52, "volume": 2859031}, "trend_line": 7.48818, "activity_lines": {"activity_5": 7.468167, "activity_10": 7.472133, "activity_20": 7.49124, "activity_30": 7.489586}, "trend_signal": 0, "fair_value": 7.431831, "relative_strength": -9.972102, "rate_of_change": -0.057964453362377794, "market_dynamics": -0.577628, "expectation": {"probability": 53.7644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71e5811b-ab44-48ff-8fff-999752f15b05/", "share_image": "https://sharemaestro.com/terminal/71e5811b-ab44-48ff-8fff-999752f15b05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}