{"ticker": {"uuid": "71e5811b-ab44-48ff-8fff-999752f15b05", "symbol": "PML", "name": "Pimco Municipal Income Fund II", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PML rose 2.14%, moving from 7.38 to 7.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.39 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 44.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.54"}, {"label": "12-Week Change", "value": "2.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.39"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.55, "high": 7.57, "low": 7.5002, "close": 7.54, "volume": 1450539}, "trend_line": 7.467322, "activity_lines": {"activity_5": 7.554189, "activity_10": 7.514568, "activity_20": 7.47823, "activity_30": 7.47874}, "trend_signal": 1, "fair_value": 7.388288, "relative_strength": -6.392622, "rate_of_change": 0.09827089603728265, "market_dynamics": 0.602231, "expectation": {"probability": 44.5014, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.817892, "high": 7.826316, "low": 7.6831, "close": 7.691525, "volume": 477931}, "trend_line": 7.611601, "activity_lines": {"activity_5": 7.680393, "activity_10": 7.635357, "activity_20": 7.607583, "activity_30": 7.605253}, "trend_signal": 0, "fair_value": 9.462823, "relative_strength": -13.290894, "rate_of_change": 0.13202544476039313, "market_dynamics": 0.846498, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.691525, "high": 7.750496, "low": 7.514611, "close": 7.523036, "volume": 728678}, "trend_line": 7.616021, "activity_lines": {"activity_5": 7.636518, "activity_10": 7.62221, "activity_20": 7.600091, "activity_30": 7.599539}, "trend_signal": 0, "fair_value": 9.446527, "relative_strength": -12.699898, "rate_of_change": 0.05806925507524168, "market_dynamics": 0.909788, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.523036, "high": 7.666467, "low": 7.489338, "close": 7.624157, "volume": 851769}, "trend_line": 7.616748, "activity_lines": {"activity_5": 7.630317, "activity_10": 7.625354, "activity_20": 7.602365, "activity_30": 7.600064}, "trend_signal": 0, "fair_value": 9.430513, "relative_strength": -10.787384, "rate_of_change": 0.009545666956542876, "market_dynamics": 0.912271, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.615695, "high": 7.624157, "low": 7.421072, "close": 7.446458, "volume": 626190}, "trend_line": 7.604437, "activity_lines": {"activity_5": 7.562666, "activity_10": 7.594533, "activity_20": 7.586582, "activity_30": 7.589077}, "trend_signal": 0, "fair_value": 9.414512, "relative_strength": -10.605857, "rate_of_change": -0.16163065917371042, "market_dynamics": 0.590864, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.437996, "high": 7.471843, "low": 7.256065, "close": 7.311068, "volume": 944652}, "trend_line": 7.587886, "activity_lines": {"activity_5": 7.463416, "activity_10": 7.542637, "activity_20": 7.55947, "activity_30": 7.57015}, "trend_signal": 0, "fair_value": 9.399763, "relative_strength": -12.417131, "rate_of_change": -0.21764924872149982, "market_dynamics": 0.278388, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.311068, "high": 7.387224, "low": 7.243372, "close": 7.327991, "volume": 693112}, "trend_line": 7.569436, "activity_lines": {"activity_5": 7.399663, "activity_10": 7.497535, "activity_20": 7.536378, "activity_30": 7.553383}, "trend_signal": 0, "fair_value": 9.385261, "relative_strength": -13.861933, "rate_of_change": -0.24315072735674365, "market_dynamics": -0.026179, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.344915, "high": 7.387224, "low": 7.208906, "close": 7.251411, "volume": 537171}, "trend_line": 7.552279, "activity_lines": {"activity_5": 7.33462, "activity_10": 7.443136, "activity_20": 7.507765, "activity_30": 7.532865}, "trend_signal": 0, "fair_value": 9.369722, "relative_strength": -13.220017, "rate_of_change": -0.22666153726643837, "market_dynamics": -0.603886, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.285416, "high": 7.293917, "low": 6.987878, "close": 6.996379, "volume": 853530}, "trend_line": 7.532392, "activity_lines": {"activity_5": 7.202674, "activity_10": 7.348389, "activity_20": 7.456208, "activity_30": 7.497001}, "trend_signal": 0, "fair_value": 9.352919, "relative_strength": -15.678019, "rate_of_change": -0.2633244878797599, "market_dynamics": -0.848266, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.979377, "high": 7.055887, "low": 6.792354, "close": 6.834859, "volume": 1042840}, "trend_line": 7.509868, "activity_lines": {"activity_5": 7.05874, "activity_10": 7.235084, "activity_20": 7.392184, "activity_30": 7.451999}, "trend_signal": 0, "fair_value": 9.335311, "relative_strength": -14.591761, "rate_of_change": -0.29902851577559647, "market_dynamics": -1.009826, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.783853, "high": 6.800855, "low": 6.435309, "close": 6.537322, "volume": 1151505}, "trend_line": 7.478801, "activity_lines": {"activity_5": 6.8564, "activity_10": 7.082492, "activity_20": 7.303588, "activity_30": 7.389254}, "trend_signal": 0, "fair_value": 9.313853, "relative_strength": -17.195012, "rate_of_change": -0.41368237098175603, "market_dynamics": -1.031483, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.562825, "high": 6.596829, "low": 6.180277, "close": 6.265287, "volume": 1813855}, "trend_line": 7.438405, "activity_lines": {"activity_5": 6.614965, "activity_10": 6.902649, "activity_20": 7.194143, "activity_30": 7.310963}, "trend_signal": 0, "fair_value": 9.29084, "relative_strength": -20.392148, "rate_of_change": -0.5401400572096976, "market_dynamics": -0.922036, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.290791, "high": 6.511705, "low": 6.282289, "close": 6.392067, "volume": 1533635}, "trend_line": 7.399751, "activity_lines": {"activity_5": 6.486636, "activity_10": 6.771789, "activity_20": 7.102571, "activity_30": 7.243457}, "trend_signal": 0, "fair_value": 9.269152, "relative_strength": -18.540571, "rate_of_change": -0.5196544151602418, "market_dynamics": -0.873239, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.400613, "high": 6.400613, "low": 5.981881, "close": 6.0417, "volume": 1565198}, "trend_line": 7.354938, "activity_lines": {"activity_5": 6.298809, "activity_10": 6.597789, "activity_20": 6.982468, "activity_30": 7.155841}, "trend_signal": 0, "fair_value": 9.245671, "relative_strength": -20.633105, "rate_of_change": -0.6056014587517936, "market_dynamics": -0.86913, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.033154, "high": 6.139973, "low": 5.939239, "close": 5.973335, "volume": 1103932}, "trend_line": 7.294874, "activity_lines": {"activity_5": 6.151838, "activity_10": 6.440131, "activity_20": 6.862956, "activity_30": 7.066705}, "trend_signal": 0, "fair_value": 9.222739, "relative_strength": -19.149484, "rate_of_change": -0.8166486243663738, "market_dynamics": -0.94195, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.922062, "high": 6.652706, "low": 5.913431, "close": 6.511705, "volume": 1690659}, "trend_line": 7.251375, "activity_lines": {"activity_5": 6.241759, "activity_10": 6.407143, "activity_20": 6.802659, "activity_30": 7.016178}, "trend_signal": 0, "fair_value": 9.200795, "relative_strength": -16.398777, "rate_of_change": -0.5962954260758957, "market_dynamics": -0.804528, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.580069, "high": 6.648433, "low": 6.409158, "close": 6.588187, "volume": 1430359}, "trend_line": 7.214308, "activity_lines": {"activity_5": 6.358882, "activity_10": 6.402594, "activity_20": 6.754427, "activity_30": 6.973392}, "trend_signal": 0, "fair_value": 9.178647, "relative_strength": -16.214199, "rate_of_change": -0.5111720190998315, "market_dynamics": -0.64541, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.579598, "high": 6.92318, "low": 6.52806, "close": 6.854463, "volume": 2110500}, "trend_line": 7.191661, "activity_lines": {"activity_5": 6.543237, "activity_10": 6.45991, "activity_20": 6.736288, "activity_30": 6.950176}, "trend_signal": 0, "fair_value": 9.157646, "relative_strength": -14.42077, "rate_of_change": -0.3139178421547858, "market_dynamics": -0.306149, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.828695, "high": 6.92318, "low": 6.80954, "close": 6.871642, "volume": 1020395}, "trend_line": 7.167092, "activity_lines": {"activity_5": 6.702491, "activity_10": 6.527567, "activity_20": 6.723253, "activity_30": 6.929529}, "trend_signal": 0, "fair_value": 9.135541, "relative_strength": -14.644227, "rate_of_change": -0.3416317871490274, "market_dynamics": 0.002084, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.906001, "high": 7.069202, "low": 6.845874, "close": 7.026254, "volume": 1038977}, "trend_line": 7.147122, "activity_lines": {"activity_5": 6.857954, "activity_10": 6.625602, "activity_20": 6.728368, "activity_30": 6.920443}, "trend_signal": 0, "fair_value": 9.113401, "relative_strength": -13.057697, "rate_of_change": -0.2786346261496269, "market_dynamics": 0.185047, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.974717, "high": 7.12074, "low": 6.974717, "close": 7.068773, "volume": 1699932}, "trend_line": 7.129418, "activity_lines": {"activity_5": 6.957395, "activity_10": 6.727889, "activity_20": 6.7405, "activity_30": 6.915388}, "trend_signal": 0, "fair_value": 9.090744, "relative_strength": -12.294176, "rate_of_change": -0.24770809844858063, "market_dynamics": 0.469945, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.060142, "high": 7.250023, "low": 6.95657, "close": 7.189606, "volume": 1867209}, "trend_line": 7.119638, "activity_lines": {"activity_5": 7.059975, "activity_10": 6.842483, "activity_20": 6.767427, "activity_30": 6.919271}, "trend_signal": 0, "fair_value": 9.070034, "relative_strength": -12.388857, "rate_of_change": -0.1371780978475399, "market_dynamics": 0.625707, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.172344, "high": 7.301809, "low": 7.137821, "close": 7.215499, "volume": 2015887}, "trend_line": 7.113228, "activity_lines": {"activity_5": 7.131093, "activity_10": 6.944978, "activity_20": 6.799209, "activity_30": 6.925456}, "trend_signal": 0, "fair_value": 9.049209, "relative_strength": -12.421677, "rate_of_change": -0.09003266739123258, "market_dynamics": 0.910815, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.241392, "high": 7.258654, "low": 7.111928, "close": 7.163713, "volume": 1726173}, "trend_line": 7.100915, "activity_lines": {"activity_5": 7.160879, "activity_10": 7.023087, "activity_20": 6.827524, "activity_30": 6.928713}, "trend_signal": 0, "fair_value": 9.028099, "relative_strength": -12.915921, "rate_of_change": -0.1731000327840002, "market_dynamics": 1.039263, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.146452, "high": 7.284547, "low": 7.093975, "close": 7.215499, "volume": 835318}, "trend_line": 7.086723, "activity_lines": {"activity_5": 7.188455, "activity_10": 7.090211, "activity_20": 6.862963, "activity_30": 6.936106}, "trend_signal": 0, "fair_value": 9.008024, "relative_strength": -10.511843, "rate_of_change": -0.1998615671360598, "market_dynamics": 0.956549, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.22413, "high": 7.327702, "low": 7.163159, "close": 7.197847, "volume": 1075216}, "trend_line": 7.076137, "activity_lines": {"activity_5": 7.197532, "activity_10": 7.13154, "activity_20": 6.897821, "activity_30": 6.943275}, "trend_signal": 0, "fair_value": 8.986573, "relative_strength": -11.951744, "rate_of_change": -0.1493779282751701, "market_dynamics": 0.847631, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.163159, "high": 7.197066, "low": 6.937684, "close": 7.033077, "volume": 785986}, "trend_line": 7.057821, "activity_lines": {"activity_5": 7.14308, "activity_10": 7.130436, "activity_20": 6.917526, "activity_30": 6.940497}, "trend_signal": 0, "fair_value": 8.963361, "relative_strength": -14.468402, "rate_of_change": -0.25884179461195345, "market_dynamics": 0.642709, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.050421, "high": 7.119798, "low": 7.015733, "close": 7.095516, "volume": 837101}, "trend_line": 7.041587, "activity_lines": {"activity_5": 7.119876, "activity_10": 7.132596, "activity_20": 6.944581, "activity_30": 6.942929}, "trend_signal": 0, "fair_value": 8.940172, "relative_strength": -14.107845, "rate_of_change": -0.2300143344525153, "market_dynamics": 0.547557, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.154486, "high": 7.449338, "low": 7.12847, "close": 7.431994, "volume": 975248}, "trend_line": 7.03629, "activity_lines": {"activity_5": 7.216831, "activity_10": 7.191551, "activity_20": 7.004425, "activity_30": 6.968116}, "trend_signal": 0, "fair_value": 8.91768, "relative_strength": -10.855475, "rate_of_change": -0.07522451969988674, "market_dynamics": 0.646781, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.388633, "high": 7.484026, "low": 7.319256, "close": 7.414216, "volume": 791847}, "trend_line": 7.02845, "activity_lines": {"activity_5": 7.289974, "activity_10": 7.237085, "activity_20": 7.060501, "activity_30": 6.992499}, "trend_signal": 0, "fair_value": 8.893857, "relative_strength": -11.828579, "rate_of_change": -0.11142235467838657, "market_dynamics": 0.716567, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.370654, "high": 7.50134, "low": 7.187695, "close": 7.46649, "volume": 867181}, "trend_line": 7.018703, "activity_lines": {"activity_5": 7.367294, "activity_10": 7.28507, "activity_20": 7.118797, "activity_30": 7.020759}, "trend_signal": 1, "fair_value": 8.871362, "relative_strength": -10.498008, "rate_of_change": -0.13867922514921427, "market_dynamics": 0.898189, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.449065, "high": 7.536189, "low": 7.449065, "close": 7.514408, "volume": 413216}, "trend_line": 7.012799, "activity_lines": {"activity_5": 7.442677, "activity_10": 7.334536, "activity_20": 7.177231, "activity_30": 7.05274}, "trend_signal": 1, "fair_value": 8.851961, "relative_strength": -10.947421, "rate_of_change": -0.08411810558161717, "market_dynamics": 1.046892, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.510052, "high": 7.510052, "low": 7.361942, "close": 7.46649, "volume": 559818}, "trend_line": 7.010914, "activity_lines": {"activity_5": 7.469999, "activity_10": 7.369384, "activity_20": 7.225154, "activity_30": 7.082011}, "trend_signal": 1, "fair_value": 8.83119, "relative_strength": -11.949554, "rate_of_change": -0.02687942432116735, "market_dynamics": 1.046483, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.449065, "high": 7.475203, "low": 7.370654, "close": 7.422493, "volume": 992585}, "trend_line": 7.004192, "activity_lines": {"activity_5": 7.457923, "activity_10": 7.391669, "activity_20": 7.263771, "activity_30": 7.108564}, "trend_signal": 1, "fair_value": 8.809082, "relative_strength": -11.74473, "rate_of_change": -0.09587908224234237, "market_dynamics": 1.006083, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.448752, "high": 7.466257, "low": 7.273693, "close": 7.361222, "volume": 845439}, "trend_line": 7.00135, "activity_lines": {"activity_5": 7.426057, "activity_10": 7.398109, "activity_20": 7.289977, "activity_30": 7.131598}, "trend_signal": 1, "fair_value": 8.786627, "relative_strength": -11.887563, "rate_of_change": -0.040575700951649314, "market_dynamics": 0.832926, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.352469, "high": 7.422493, "low": 7.330587, "close": 7.396234, "volume": 957081}, "trend_line": 7.004189, "activity_lines": {"activity_5": 7.409395, "activity_10": 7.408265, "activity_20": 7.312908, "activity_30": 7.157075}, "trend_signal": 1, "fair_value": 8.76435, "relative_strength": -12.916535, "rate_of_change": 0.04054932263063286, "market_dynamics": 0.661066, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.369975, "high": 7.483763, "low": 7.32621, "close": 7.439999, "volume": 680228}, "trend_line": 7.007923, "activity_lines": {"activity_5": 7.412005, "activity_10": 7.422771, "activity_20": 7.335795, "activity_30": 7.185192}, "trend_signal": 1, "fair_value": 8.741073, "relative_strength": -12.189908, "rate_of_change": 0.05331095434460266, "market_dynamics": 0.470263, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.439999, "high": 7.466257, "low": 7.334963, "close": 7.361222, "volume": 862790}, "trend_line": 7.011583, "activity_lines": {"activity_5": 7.393316, "activity_10": 7.415556, "activity_20": 7.347124, "activity_30": 7.207985}, "trend_signal": 1, "fair_value": 8.71777, "relative_strength": -11.799461, "rate_of_change": 0.05222660123406031, "market_dynamics": 0.304419, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.361222, "high": 7.431246, "low": 7.334402, "close": 7.35199, "volume": 1041197}, "trend_line": 7.023437, "activity_lines": {"activity_5": 7.378568, "activity_10": 7.401831, "activity_20": 7.35516, "activity_30": 7.229947}, "trend_signal": 1, "fair_value": 8.694026, "relative_strength": -10.114533, "rate_of_change": 0.1690631060061683, "market_dynamics": 0.22942, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.334402, "high": 7.387167, "low": 7.281636, "close": 7.299225, "volume": 734249}, "trend_line": 7.038916, "activity_lines": {"activity_5": 7.350932, "activity_10": 7.379967, "activity_20": 7.355884, "activity_30": 7.24774}, "trend_signal": 1, "fair_value": 8.669945, "relative_strength": -7.509505, "rate_of_change": 0.22039067197441964, "market_dynamics": 0.033026, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.334402, "high": 7.334402, "low": 7.12334, "close": 7.167311, "volume": 1480294}, "trend_line": 7.059915, "activity_lines": {"activity_5": 7.283458, "activity_10": 7.33621, "activity_20": 7.342744, "activity_30": 7.256023}, "trend_signal": 1, "fair_value": 8.645065, "relative_strength": -11.043304, "rate_of_change": 0.29832718560641674, "market_dynamics": -0.042089, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.202488, "high": 7.35199, "low": 7.176105, "close": 7.325608, "volume": 772650}, "trend_line": 7.09526, "activity_lines": {"activity_5": 7.284011, "activity_10": 7.326673, "activity_20": 7.344212, "activity_30": 7.273165}, "trend_signal": 1, "fair_value": 8.620676, "relative_strength": -9.130031, "rate_of_change": 0.5006434213443012, "market_dynamics": -0.159634, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.360785, "high": 7.461918, "low": 7.342715, "close": 7.351551, "volume": 799770}, "trend_line": 7.127242, "activity_lines": {"activity_5": 7.300837, "activity_10": 7.325286, "activity_20": 7.347502, "activity_30": 7.289699}, "trend_signal": 1, "fair_value": 8.598031, "relative_strength": -9.973121, "rate_of_change": 0.4507516285520217, "market_dynamics": -0.321766, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.404567, "high": 7.431075, "low": 7.289699, "close": 7.404567, "volume": 790546}, "trend_line": 7.172671, "activity_lines": {"activity_5": 7.335981, "activity_10": 7.335628, "activity_20": 7.355193, "activity_30": 7.307591}, "trend_signal": 1, "fair_value": 8.575678, "relative_strength": -10.342052, "rate_of_change": 0.6373994316455144, "market_dynamics": -0.328396, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.431075, "high": 7.448747, "low": 7.316207, "close": 7.342715, "volume": 711306}, "trend_line": 7.218317, "activity_lines": {"activity_5": 7.347002, "activity_10": 7.33505, "activity_20": 7.355847, "activity_30": 7.318562}, "trend_signal": 1, "fair_value": 8.552546, "relative_strength": -10.645919, "rate_of_change": 0.6363877556910059, "market_dynamics": -0.470576, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.378059, "high": 7.572451, "low": 7.316207, "close": 7.572451, "volume": 1041689}, "trend_line": 7.253675, "activity_lines": {"activity_5": 7.431702, "activity_10": 7.376579, "activity_20": 7.377775, "activity_30": 7.341409}, "trend_signal": 1, "fair_value": 8.530074, "relative_strength": -7.085443, "rate_of_change": 0.48983717395620674, "market_dynamics": -0.289183, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.625467, "high": 7.669646, "low": 7.462001, "close": 7.625467, "volume": 1036869}, "trend_line": 7.288251, "activity_lines": {"activity_5": 7.507065, "activity_10": 7.424543, "activity_20": 7.402968, "activity_30": 7.365396}, "trend_signal": 1, "fair_value": 8.508187, "relative_strength": -7.16469, "rate_of_change": 0.4766687230955273, "market_dynamics": 0.014732, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.643139, "high": 7.731498, "low": 7.563615, "close": 7.607312, "volume": 886299}, "trend_line": 7.313346, "activity_lines": {"activity_5": 7.556385, "activity_10": 7.465835, "activity_20": 7.423612, "activity_30": 7.38598}, "trend_signal": 1, "fair_value": 8.486134, "relative_strength": -8.508007, "rate_of_change": 0.3443212918984309, "market_dynamics": 0.266156, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.589559, "high": 7.651695, "low": 7.511621, "close": 7.536299, "volume": 597792}, "trend_line": 7.335502, "activity_lines": {"activity_5": 7.564984, "activity_10": 7.48974, "activity_20": 7.435055, "activity_30": 7.400364}, "trend_signal": 1, "fair_value": 8.463003, "relative_strength": -9.498314, "rate_of_change": 0.3029529848580915, "market_dynamics": 0.482062, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.536299, "high": 7.633942, "low": 7.509669, "close": 7.571805, "volume": 873918}, "trend_line": 7.353687, "activity_lines": {"activity_5": 7.576636, "activity_10": 7.51675, "activity_20": 7.449382, "activity_30": 7.41561}, "trend_signal": 1, "fair_value": 8.438803, "relative_strength": -8.62904, "rate_of_change": 0.24790396076505597, "market_dynamics": 0.52876, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.589559, "high": 7.678325, "low": 7.518545, "close": 7.625065, "volume": 637843}, "trend_line": 7.37223, "activity_lines": {"activity_5": 7.590769, "activity_10": 7.548487, "activity_20": 7.468032, "activity_30": 7.433118}, "trend_signal": 1, "fair_value": 8.414517, "relative_strength": -9.279061, "rate_of_change": 0.2521592229856968, "market_dynamics": 0.472886, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.633942, "high": 7.713674, "low": 7.589559, "close": 7.704757, "volume": 709013}, "trend_line": 7.389401, "activity_lines": {"activity_5": 7.627958, "activity_10": 7.586391, "activity_20": 7.493516, "activity_30": 7.454571}, "trend_signal": 1, "fair_value": 8.391609, "relative_strength": -8.800852, "rate_of_change": 0.23291459978867002, "market_dynamics": 0.542116, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.704757, "high": 7.749345, "low": 7.446148, "close": 7.490736, "volume": 1248578}, "trend_line": 7.398576, "activity_lines": {"activity_5": 7.588521, "activity_10": 7.578489, "activity_20": 7.497711, "activity_30": 7.461109}, "trend_signal": 1, "fair_value": 8.366992, "relative_strength": -9.122519, "rate_of_change": 0.12416432671606174, "market_dynamics": 0.657401, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.490736, "high": 7.633416, "low": 7.481818, "close": 7.553159, "volume": 698626}, "trend_line": 7.411558, "activity_lines": {"activity_5": 7.577663, "activity_10": 7.579406, "activity_20": 7.507736, "activity_30": 7.471082}, "trend_signal": 1, "fair_value": 8.342438, "relative_strength": -7.219485, "rate_of_change": 0.1754661978196892, "market_dynamics": 0.570889, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.588829, "high": 7.847438, "low": 7.557617, "close": 7.80285, "volume": 732884}, "trend_line": 7.431136, "activity_lines": {"activity_5": 7.648912, "activity_10": 7.623019, "activity_20": 7.540918, "activity_30": 7.496327}, "trend_signal": 1, "fair_value": 8.319629, "relative_strength": -1.769557, "rate_of_change": 0.26415498603667537, "market_dynamics": 0.712633, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.793932, "high": 7.856355, "low": 7.615581, "close": 7.749345, "volume": 1196898}, "trend_line": 7.449519, "activity_lines": {"activity_5": 7.686922, "activity_10": 7.648538, "activity_20": 7.566902, "activity_30": 7.516857}, "trend_signal": 1, "fair_value": 8.296579, "relative_strength": -2.104813, "rate_of_change": 0.2473780590208435, "market_dynamics": 0.827758, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.722187, "high": 7.784896, "low": 7.672915, "close": 7.740104, "volume": 680182}, "trend_line": 7.473087, "activity_lines": {"activity_5": 7.713567, "activity_10": 7.669161, "activity_20": 7.590324, "activity_30": 7.535604}, "trend_signal": 1, "fair_value": 8.27347, "relative_strength": -5.574466, "rate_of_change": 0.3163694192873397, "market_dynamics": 0.843569, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.722187, "high": 7.811771, "low": 7.70427, "close": 7.775938, "volume": 539122}, "trend_line": 7.495767, "activity_lines": {"activity_5": 7.7498, "activity_10": 7.694214, "activity_20": 7.61573, "activity_30": 7.555143}, "trend_signal": 1, "fair_value": 8.250252, "relative_strength": -6.08841, "rate_of_change": 0.3034890400713956, "market_dynamics": 0.963973, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.811771, "high": 7.932711, "low": 7.749152, "close": 7.901356, "volume": 602069}, "trend_line": 7.511413, "activity_lines": {"activity_5": 7.808826, "activity_10": 7.739005, "activity_20": 7.651105, "activity_30": 7.58131}, "trend_signal": 1, "fair_value": 8.228225, "relative_strength": -4.530435, "rate_of_change": 0.2087311411894243, "market_dynamics": 0.998253, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.901356, "high": 7.999899, "low": 7.829688, "close": 7.964065, "volume": 667546}, "trend_line": 7.529741, "activity_lines": {"activity_5": 7.865541, "activity_10": 7.788561, "activity_20": 7.689837, "activity_30": 7.610513}, "trend_signal": 1, "fair_value": 8.206653, "relative_strength": 0.612902, "rate_of_change": 0.24400202731495998, "market_dynamics": 0.92915, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.973024, "high": 8.304663, "low": 7.93719, "close": 8.160703, "volume": 1226226}, "trend_line": 7.552882, "activity_lines": {"activity_5": 7.977055, "activity_10": 7.866736, "activity_20": 7.744131, "activity_30": 7.65122}, "trend_signal": 1, "fair_value": 8.186245, "relative_strength": -0.68874, "rate_of_change": 0.3073279678544155, "market_dynamics": 1.174855, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.223686, "high": 8.322658, "low": 8.093222, "close": 8.322658, "volume": 829588}, "trend_line": 7.579823, "activity_lines": {"activity_5": 8.11513, "activity_10": 7.964619, "activity_20": 7.809118, "activity_30": 7.700883}, "trend_signal": 1, "fair_value": 8.167215, "relative_strength": 0.053281, "rate_of_change": 0.35669827755815436, "market_dynamics": 1.34675, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.322658, "high": 8.34965, "low": 8.223686, "close": 8.304663, "volume": 780242}, "trend_line": 7.607762, "activity_lines": {"activity_5": 8.208369, "activity_10": 8.047996, "activity_20": 7.867643, "activity_30": 7.747647}, "trend_signal": 1, "fair_value": 8.148992, "relative_strength": -0.599191, "rate_of_change": 0.3685969975816049, "market_dynamics": 1.388703, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.304663, "high": 8.565589, "low": 8.291167, "close": 8.403635, "volume": 901900}, "trend_line": 7.640467, "activity_lines": {"activity_5": 8.299351, "activity_10": 8.134569, "activity_20": 7.931056, "activity_30": 7.798994}, "trend_signal": 1, "fair_value": 8.131797, "relative_strength": 0.335835, "rate_of_change": 0.42988989403191086, "market_dynamics": 1.472799, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.403635, "high": 8.42163, "low": 8.25015, "close": 8.268223, "volume": 864876}, "trend_line": 7.6707, "activity_lines": {"activity_5": 8.311711, "activity_10": 8.181058, "activity_20": 7.976815, "activity_30": 7.839494}, "trend_signal": 1, "fair_value": 8.114222, "relative_strength": -2.308887, "rate_of_change": 0.395695708128835, "market_dynamics": 1.335847, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.268223, "high": 8.403768, "low": 8.204969, "close": 8.358586, "volume": 696306}, "trend_line": 7.702779, "activity_lines": {"activity_5": 8.333914, "activity_10": 8.235516, "activity_20": 8.026773, "activity_30": 7.883874}, "trend_signal": 1, "fair_value": 8.098787, "relative_strength": -2.056557, "rate_of_change": 0.418201728655788, "market_dynamics": 1.238606, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.358586, "high": 8.358586, "low": 8.042315, "close": 8.051352, "volume": 824880}, "trend_line": 7.723157, "activity_lines": {"activity_5": 8.240514, "activity_10": 8.223035, "activity_20": 8.043727, "activity_30": 7.906363}, "trend_signal": 1, "fair_value": 8.082797, "relative_strength": -4.647164, "rate_of_change": 0.26455387075236103, "market_dynamics": 1.000564, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.150751, "high": 8.168824, "low": 7.915807, "close": 7.979061, "volume": 715621}, "trend_line": 7.743752, "activity_lines": {"activity_5": 8.141103, "activity_10": 8.191752, "activity_20": 8.051768, "activity_30": 7.922872}, "trend_signal": 1, "fair_value": 8.064344, "relative_strength": -4.026263, "rate_of_change": 0.26666556176444606, "market_dynamics": 0.560018, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.024243, "high": 8.218523, "low": 7.942916, "close": 8.214005, "volume": 949986}, "trend_line": 7.772486, "activity_lines": {"activity_5": 8.141715, "activity_10": 8.199493, "activity_20": 8.080414, "activity_30": 7.953211}, "trend_signal": 1, "fair_value": 8.047643, "relative_strength": -5.506819, "rate_of_change": 0.37106043685283363, "market_dynamics": 0.311281, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.268223, "high": 8.358586, "low": 7.877826, "close": 7.932281, "volume": 1350990}, "trend_line": 7.793588, "activity_lines": {"activity_5": 8.06106, "activity_10": 8.150327, "activity_20": 8.079002, "activity_30": 7.963521}, "trend_signal": 1, "fair_value": 8.02801, "relative_strength": -6.578623, "rate_of_change": 0.271496146792673, "market_dynamics": -0.002581, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.941357, "high": 8.004888, "low": 7.768916, "close": 7.80522, "volume": 1215702}, "trend_line": 7.814851, "activity_lines": {"activity_5": 7.960448, "activity_10": 8.078637, "activity_20": 8.063773, "activity_30": 7.964271}, "trend_signal": 1, "fair_value": 8.008248, "relative_strength": -9.318138, "rate_of_change": 0.2728268417576122, "market_dynamics": -0.255271, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.877826, "high": 8.059343, "low": 7.80522, "close": 8.059343, "volume": 728730}, "trend_line": 7.839309, "activity_lines": {"activity_5": 7.981434, "activity_10": 8.059614, "activity_20": 8.071888, "activity_30": 7.980045}, "trend_signal": 1, "fair_value": 7.989429, "relative_strength": -7.195888, "rate_of_change": 0.3129682190997639, "market_dynamics": -0.376015, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.059343, "high": 8.059343, "low": 7.91413, "close": 7.950433, "volume": 950319}, "trend_line": 7.859272, "activity_lines": {"activity_5": 7.965584, "activity_10": 8.025577, "activity_20": 8.067942, "activity_30": 7.987214}, "trend_signal": 1, "fair_value": 7.968056, "relative_strength": -8.939969, "rate_of_change": 0.25465254654459635, "market_dynamics": -0.614052, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.950433, "high": 7.995812, "low": 7.586104, "close": 7.640812, "volume": 1778005}, "trend_line": 7.867147, "activity_lines": {"activity_5": 7.848436, "activity_10": 7.941686, "activity_20": 8.03232, "activity_30": 7.97312}, "trend_signal": 0, "fair_value": 7.944944, "relative_strength": -11.631417, "rate_of_change": 0.10020012031649113, "market_dynamics": -0.711637, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.60434, "high": 7.645371, "low": 7.257859, "close": 7.312567, "volume": 2854186}, "trend_line": 7.866142, "activity_lines": {"activity_5": 7.660086, "activity_10": 7.811983, "activity_20": 7.965018, "activity_30": 7.937341}, "trend_signal": 0, "fair_value": 7.920072, "relative_strength": -13.491287, "rate_of_change": -0.012774643717730768, "market_dynamics": -0.751452, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.285213, "high": 7.349039, "low": 7.239624, "close": 7.339921, "volume": 2180265}, "trend_line": 7.858391, "activity_lines": {"activity_5": 7.522168, "activity_10": 7.704629, "activity_20": 7.902657, "activity_30": 7.903391}, "trend_signal": 0, "fair_value": 7.895277, "relative_strength": -13.389815, "rate_of_change": -0.09853623288264872, "market_dynamics": -0.766109, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.312567, "high": 7.567868, "low": 7.269439, "close": 7.513161, "volume": 1652797}, "trend_line": 7.854647, "activity_lines": {"activity_5": 7.473016, "activity_10": 7.647295, "activity_20": 7.858744, "activity_30": 7.881118}, "trend_signal": 0, "fair_value": 7.872527, "relative_strength": -10.533891, "rate_of_change": -0.04764334072967598, "market_dynamics": -0.806717, "expectation": {"probability": 48.7739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.549633, "high": 7.567868, "low": 7.367274, "close": 7.403746, "volume": 1573280}, "trend_line": 7.847862, "activity_lines": {"activity_5": 7.423806, "activity_10": 7.579852, "activity_20": 7.805491, "activity_30": 7.852028}, "trend_signal": 0, "fair_value": 7.849873, "relative_strength": -9.785765, "rate_of_change": -0.0863819850847507, "market_dynamics": -0.90886, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.403424, "high": 7.540864, "low": 7.330123, "close": 7.485888, "volume": 1170377}, "trend_line": 7.846181, "activity_lines": {"activity_5": 7.438421, "activity_10": 7.537805, "activity_20": 7.761834, "activity_30": 7.828675}, "trend_signal": 0, "fair_value": 7.830906, "relative_strength": -11.122907, "rate_of_change": -0.021419846577328802, "market_dynamics": -0.998693, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.531702, "high": 7.623328, "low": 7.462982, "close": 7.550027, "volume": 780129}, "trend_line": 7.845455, "activity_lines": {"activity_5": 7.484745, "activity_10": 7.520658, "activity_20": 7.726264, "activity_30": 7.809568}, "trend_signal": 0, "fair_value": 7.812597, "relative_strength": -11.612829, "rate_of_change": -0.009252909154139297, "market_dynamics": -1.086404, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.577515, "high": 7.710373, "low": 7.568352, "close": 7.659979, "volume": 780228}, "trend_line": 7.846619, "activity_lines": {"activity_5": 7.551888, "activity_10": 7.530452, "activity_20": 7.703136, "activity_30": 7.797602}, "trend_signal": 0, "fair_value": 7.793955, "relative_strength": -9.098384, "rate_of_change": 0.014836615594624871, "market_dynamics": -1.043957, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.687467, "high": 7.87072, "low": 7.627543, "close": 7.834069, "volume": 930270}, "trend_line": 7.85093, "activity_lines": {"activity_5": 7.655724, "activity_10": 7.574539, "activity_20": 7.698974, "activity_30": 7.796792}, "trend_signal": 0, "fair_value": 7.776683, "relative_strength": -6.620836, "rate_of_change": 0.05494086051585273, "market_dynamics": -0.842378, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.87072, "high": 7.898208, "low": 7.609584, "close": 7.843291, "volume": 1134569}, "trend_line": 7.862681, "activity_lines": {"activity_5": 7.741241, "activity_10": 7.624399, "activity_20": 7.698016, "activity_30": 7.796299}, "trend_signal": 0, "fair_value": 7.760016, "relative_strength": -7.590692, "rate_of_change": 0.14967653513660534, "market_dynamics": -0.592149, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.852496, "high": 7.889319, "low": 7.668382, "close": 7.870908, "volume": 722322}, "trend_line": 7.873273, "activity_lines": {"activity_5": 7.80666, "activity_10": 7.681229, "activity_20": 7.701885, "activity_30": 7.79683}, "trend_signal": 0, "fair_value": 7.746006, "relative_strength": -5.513023, "rate_of_change": 0.13471232013609524, "market_dynamics": -0.279758, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.880114, "high": 7.95376, "low": 7.815673, "close": 7.916937, "volume": 784243}, "trend_line": 7.877076, "activity_lines": {"activity_5": 7.861754, "activity_10": 7.742244, "activity_20": 7.712675, "activity_30": 7.799647}, "trend_signal": 0, "fair_value": 7.73234, "relative_strength": -3.849879, "rate_of_change": 0.048302656341264384, "market_dynamics": -0.017455, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.944554, "high": 7.980824, "low": 7.677587, "close": 7.742028, "volume": 656205}, "trend_line": 7.876832, "activity_lines": {"activity_5": 7.834084, "activity_10": 7.760468, "activity_20": 7.70848, "activity_30": 7.790934}, "trend_signal": 0, "fair_value": 7.720786, "relative_strength": -2.824662, "rate_of_change": -0.0030975961130686926, "market_dynamics": 0.025049, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.751233, "high": 7.861702, "low": 7.548025, "close": 7.575775, "volume": 652085}, "trend_line": 7.871354, "activity_lines": {"activity_5": 7.745527, "activity_10": 7.741154, "activity_20": 7.691387, "activity_30": 7.771511}, "trend_signal": 0, "fair_value": 7.710658, "relative_strength": -2.545054, "rate_of_change": -0.06954572599745804, "market_dynamics": 0.010754, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.566525, "high": 7.62665, "low": 7.455525, "close": 7.575775, "volume": 907297}, "trend_line": 7.864682, "activity_lines": {"activity_5": 7.674189, "activity_10": 7.720701, "activity_20": 7.676558, "activity_30": 7.752441}, "trend_signal": 0, "fair_value": 7.70342, "relative_strength": -2.912323, "rate_of_change": -0.08476305347212196, "market_dynamics": 0.011291, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.585025, "high": 7.594275, "low": 7.409275, "close": 7.437025, "volume": 641913}, "trend_line": 7.849205, "activity_lines": {"activity_5": 7.574436, "activity_10": 7.671893, "activity_20": 7.650436, "activity_30": 7.724851}, "trend_signal": 0, "fair_value": 7.693997, "relative_strength": -3.126032, "rate_of_change": -0.19679117350198955, "market_dynamics": -0.093427, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.483275, "high": 7.557275, "low": 7.400025, "close": 7.400025, "volume": 1458873}, "trend_line": 7.830403, "activity_lines": {"activity_5": 7.491275, "activity_10": 7.617247, "activity_20": 7.62449, "activity_30": 7.695871}, "trend_signal": 0, "fair_value": 7.685986, "relative_strength": 5.96373, "rate_of_change": -0.23954018273189287, "market_dynamics": -0.026312, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.353775, "high": 7.353775, "low": 6.586022, "close": 6.77981, "volume": 1832104}, "trend_line": 7.784373, "activity_lines": {"activity_5": 7.235837, "activity_10": 7.452561, "activity_20": 7.54201, "activity_30": 7.628091}, "trend_signal": 0, "fair_value": 7.676353, "relative_strength": -7.88789, "rate_of_change": -0.5878369223142044, "market_dynamics": -0.1232, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.826311, "high": 7.012314, "low": 6.826311, "close": 6.993714, "volume": 1095694}, "trend_line": 7.740075, "activity_lines": {"activity_5": 7.115847, "activity_10": 7.34277, "activity_20": 7.484785, "activity_30": 7.577081}, "trend_signal": 0, "fair_value": 7.667641, "relative_strength": -3.401202, "rate_of_change": -0.5690631731033494, "market_dynamics": -0.344628, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.928613, "high": 7.096015, "low": 6.835611, "close": 7.086715, "volume": 894007}, "trend_line": 7.699477, "activity_lines": {"activity_5": 7.065662, "activity_10": 7.265168, "activity_20": 7.441492, "activity_30": 7.534929}, "trend_signal": 0, "fair_value": 7.658773, "relative_strength": -6.2389, "rate_of_change": -0.5245168812963716, "market_dynamics": -0.552647, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.086715, "high": 7.254118, "low": 6.993714, "close": 7.170416, "volume": 821182}, "trend_line": 7.65837, "activity_lines": {"activity_5": 7.075982, "activity_10": 7.216539, "activity_20": 7.410283, "activity_30": 7.500796}, "trend_signal": 0, "fair_value": 7.650693, "relative_strength": -7.589227, "rate_of_change": -0.5338934060066707, "market_dynamics": -0.839396, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.179717, "high": 7.282018, "low": 7.114616, "close": 7.226217, "volume": 761301}, "trend_line": 7.623636, "activity_lines": {"activity_5": 7.122675, "activity_10": 7.190793, "activity_20": 7.386629, "activity_30": 7.472915}, "trend_signal": 0, "fair_value": 7.642469, "relative_strength": -6.274653, "rate_of_change": -0.4535429863012544, "market_dynamics": -0.931925, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.244448, "high": 7.291186, "low": 7.029451, "close": 7.150971, "volume": 1150578}, "trend_line": 7.583382, "activity_lines": {"activity_5": 7.155874, "activity_10": 7.163924, "activity_20": 7.356219, "activity_30": 7.44242}, "trend_signal": 0, "fair_value": 7.63598, "relative_strength": -11.6468, "rate_of_change": -0.5280157657054981, "market_dynamics": -0.945982, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.048147, "high": 7.122928, "low": 6.912605, "close": 6.945322, "volume": 1013740}, "trend_line": 7.546515, "activity_lines": {"activity_5": 7.095779, "activity_10": 7.110411, "activity_20": 7.307124, "activity_30": 7.401255}, "trend_signal": 0, "fair_value": 7.62233, "relative_strength": -11.695848, "rate_of_change": -0.48615512181767956, "market_dynamics": -0.980828, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.964018, "high": 7.020104, "low": 6.95467, "close": 7.010756, "volume": 512080}, "trend_line": 7.514238, "activity_lines": {"activity_5": 7.060722, "activity_10": 7.080258, "activity_20": 7.266964, "activity_30": 7.36669}, "trend_signal": 0, "fair_value": 7.608142, "relative_strength": -12.089205, "rate_of_change": -0.4277073589597391, "market_dynamics": -1.039031, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.010756, "high": 7.019075, "low": 6.83315, "close": 6.898584, "volume": 1398499}, "trend_line": 7.470391, "activity_lines": {"activity_5": 6.993338, "activity_10": 7.039983, "activity_20": 7.217993, "activity_30": 7.32697}, "trend_signal": 0, "fair_value": 7.595809, "relative_strength": -14.545594, "rate_of_change": -0.5835189143596401, "market_dynamics": -1.018295, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.898584, "high": 7.00104, "low": 6.861193, "close": 6.925861, "volume": 1009227}, "trend_line": 7.436843, "activity_lines": {"activity_5": 6.953168, "activity_10": 7.014457, "activity_20": 7.174416, "activity_30": 7.291839}, "trend_signal": 0, "fair_value": 7.588866, "relative_strength": -13.580442, "rate_of_change": -0.4490795729433784, "market_dynamics": -1.023299, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.925861, "high": 6.935259, "low": 6.841285, "close": 6.897669, "volume": 886920}, "trend_line": 7.406592, "activity_lines": {"activity_5": 6.923625, "activity_10": 6.992426, "activity_20": 7.131126, "activity_30": 7.257054}, "trend_signal": 0, "fair_value": 7.580122, "relative_strength": -13.49652, "rate_of_change": -0.40677206712579256, "market_dynamics": -0.974579, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.935259, "high": 6.972848, "low": 6.892595, "close": 6.935259, "volume": 1204382}, "trend_line": 7.369122, "activity_lines": {"activity_5": 6.923499, "activity_10": 6.975088, "activity_20": 7.095047, "activity_30": 7.226645}, "trend_signal": 0, "fair_value": 7.568784, "relative_strength": -15.603484, "rate_of_change": -0.505900689547904, "market_dynamics": -0.801122, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.944656, "high": 7.029232, "low": 6.925861, "close": 7.00104, "volume": 873562}, "trend_line": 7.337476, "activity_lines": {"activity_5": 6.94597, "activity_10": 6.970772, "activity_20": 7.069512, "activity_30": 7.202898}, "trend_signal": 0, "fair_value": 7.557467, "relative_strength": -15.89441, "rate_of_change": -0.42944057650287626, "market_dynamics": -0.64409, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.00104, "high": 7.00104, "low": 6.929731, "close": 6.944186, "volume": 1121656}, "trend_line": 7.314255, "activity_lines": {"activity_5": 6.950138, "activity_10": 6.957677, "activity_20": 7.042574, "activity_30": 7.177525}, "trend_signal": 0, "fair_value": 7.54487, "relative_strength": -16.00825, "rate_of_change": -0.3164712225293751, "market_dynamics": -0.384208, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.944186, "high": 6.97253, "low": 6.717437, "close": 6.717437, "volume": 1693899}, "trend_line": 7.294417, "activity_lines": {"activity_5": 6.875682, "activity_10": 6.907468, "activity_20": 6.998453, "activity_30": 7.13902}, "trend_signal": 0, "fair_value": 7.530412, "relative_strength": -18.897602, "rate_of_change": -0.27122379517804646, "market_dynamics": -0.053773, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.802468, "high": 6.84026, "low": 6.764677, "close": 6.79302, "volume": 1291960}, "trend_line": 7.276187, "activity_lines": {"activity_5": 6.840316, "activity_10": 6.880251, "activity_20": 6.967243, "activity_30": 7.106672}, "trend_signal": 0, "fair_value": 7.514148, "relative_strength": -18.810338, "rate_of_change": -0.24991716267386369, "market_dynamics": 0.061548, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.79302, "high": 6.863879, "low": 6.745781, "close": 6.849707, "volume": 1021003}, "trend_line": 7.254072, "activity_lines": {"activity_5": 6.830823, "activity_10": 6.86985, "activity_20": 6.94595, "activity_30": 7.079157}, "trend_signal": 0, "fair_value": 7.496923, "relative_strength": -15.637327, "rate_of_change": -0.303936663529955, "market_dynamics": 0.083625, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.859155, "high": 6.944186, "low": 6.783572, "close": 6.783572, "volume": 2114729}, "trend_line": 7.233399, "activity_lines": {"activity_5": 6.804987, "activity_10": 6.849163, "activity_20": 6.921817, "activity_30": 7.048802}, "trend_signal": 0, "fair_value": 7.478923, "relative_strength": -17.987021, "rate_of_change": -0.2849847644192048, "market_dynamics": 0.080961, "expectation": {"probability": 48.5583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.79234, "high": 6.858839, "low": 6.773341, "close": 6.79234, "volume": 3418436}, "trend_line": 7.210281, "activity_lines": {"activity_5": 6.796572, "activity_10": 6.834201, "activity_20": 6.90229, "activity_30": 7.020347}, "trend_signal": 0, "fair_value": 7.464151, "relative_strength": -18.246281, "rate_of_change": -0.31960078519103113, "market_dynamics": 0.035354, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.81134, "high": 6.839839, "low": 6.744841, "close": 6.839839, "volume": 2540508}, "trend_line": 7.186608, "activity_lines": {"activity_5": 6.814114, "activity_10": 6.829806, "activity_20": 6.890358, "activity_30": 6.996447}, "trend_signal": 0, "fair_value": 7.45086, "relative_strength": -17.494674, "rate_of_change": -0.3283228489985411, "market_dynamics": 0.164733, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.830339, "high": 6.906337, "low": 6.820839, "close": 6.906337, "volume": 2122159}, "trend_line": 7.161487, "activity_lines": {"activity_5": 6.845661, "activity_10": 6.839066, "activity_20": 6.887426, "activity_30": 6.978365}, "trend_signal": 0, "fair_value": 7.439785, "relative_strength": -16.221921, "rate_of_change": -0.34955294625781047, "market_dynamics": 0.42422, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.887338, "high": 7.029835, "low": 6.820934, "close": 7.020335, "volume": 2927143}, "trend_line": 7.134362, "activity_lines": {"activity_5": 6.907653, "activity_10": 6.868895, "activity_20": 6.894749, "activity_30": 6.969259}, "trend_signal": 0, "fair_value": 7.429804, "relative_strength": -14.603559, "rate_of_change": -0.37876212021329986, "market_dynamics": 0.75363, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.048834, "high": 7.209855, "low": 7.039334, "close": 7.209855, "volume": 2992794}, "trend_line": 7.113248, "activity_lines": {"activity_5": 7.021443, "activity_10": 6.931636, "activity_20": 6.919994, "activity_30": 6.974129}, "trend_signal": 0, "fair_value": 7.423867, "relative_strength": -13.164022, "rate_of_change": -0.295947976847835, "market_dynamics": 1.120217, "expectation": {"probability": 51.6261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.209855, "high": 7.505889, "low": 7.209855, "close": 7.439043, "volume": 4150001}, "trend_line": 7.098852, "activity_lines": {"activity_5": 7.18321, "activity_10": 7.032251, "activity_20": 6.96648, "activity_30": 6.995148}, "trend_signal": 0, "fair_value": 7.420017, "relative_strength": -11.008457, "rate_of_change": -0.20238293392834936, "market_dynamics": 1.430734, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.448592, "high": 7.477241, "low": 7.362647, "close": 7.410394, "volume": 2079969}, "trend_line": 7.081968, "activity_lines": {"activity_5": 7.292314, "activity_10": 7.118659, "activity_20": 7.008959, "activity_30": 7.015248}, "trend_signal": 0, "fair_value": 7.418503, "relative_strength": -10.620199, "rate_of_change": -0.23784127349041959, "market_dynamics": 1.550812, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.448592, "high": 7.630032, "low": 7.424719, "close": 7.524988, "volume": 2082936}, "trend_line": 7.074733, "activity_lines": {"activity_5": 7.401579, "activity_10": 7.213303, "activity_20": 7.061474, "activity_30": 7.04383}, "trend_signal": 0, "fair_value": 7.415974, "relative_strength": -9.741572, "rate_of_change": -0.10216086827841724, "market_dynamics": 1.531812, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.524988, "high": 7.620483, "low": 7.439043, "close": 7.601384, "volume": 2070850}, "trend_line": 7.075587, "activity_lines": {"activity_5": 7.495066, "activity_10": 7.308529, "activity_20": 7.119484, "activity_30": 7.077807}, "trend_signal": 1, "fair_value": 7.415183, "relative_strength": -6.159448, "rate_of_change": 0.012071126924499713, "market_dynamics": 1.442193, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.591834, "high": 7.658441, "low": 7.410394, "close": 7.53368, "volume": 2065064}, "trend_line": 7.074183, "activity_lines": {"activity_5": 7.527249, "activity_10": 7.377779, "activity_20": 7.167923, "activity_30": 7.107362}, "trend_signal": 1, "fair_value": 7.415872, "relative_strength": -8.140855, "rate_of_change": -0.019842876640481715, "market_dynamics": 1.321016, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.552874, "high": 7.687232, "low": 7.552874, "close": 7.62965, "volume": 1223344}, "trend_line": 7.080604, "activity_lines": {"activity_5": 7.569833, "activity_10": 7.450839, "activity_20": 7.223011, "activity_30": 7.143198}, "trend_signal": 1, "fair_value": 7.418418, "relative_strength": -8.336275, "rate_of_change": 0.09076666521067457, "market_dynamics": 1.260606, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.648844, "high": 7.658441, "low": 7.504888, "close": 7.610456, "volume": 1953104}, "trend_line": 7.087619, "activity_lines": {"activity_5": 7.593312, "activity_10": 7.505185, "activity_20": 7.272789, "activity_30": 7.177382}, "trend_signal": 1, "fair_value": 7.422807, "relative_strength": -8.785783, "rate_of_change": 0.09907346887355926, "market_dynamics": 1.231381, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.62965, "high": 7.639247, "low": 7.50009, "close": 7.514485, "volume": 2216558}, "trend_line": 7.112108, "activity_lines": {"activity_5": 7.571463, "activity_10": 7.528071, "activity_20": 7.310168, "activity_30": 7.204922}, "trend_signal": 1, "fair_value": 7.423895, "relative_strength": -8.057421, "rate_of_change": 0.3455180082337945, "market_dynamics": 1.173949, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.524083, "high": 7.610456, "low": 7.495291, "close": 7.590782, "volume": 1759445}, "trend_line": 7.13201, "activity_lines": {"activity_5": 7.575747, "activity_10": 7.553772, "activity_20": 7.351876, "activity_30": 7.235804}, "trend_signal": 1, "fair_value": 7.424379, "relative_strength": -6.902508, "rate_of_change": 0.27983264596094554, "market_dynamics": 1.143143, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.590782, "high": 7.590782, "low": 7.421991, "close": 7.436459, "volume": 2454660}, "trend_line": 7.143668, "activity_lines": {"activity_5": 7.529296, "activity_10": 7.541042, "activity_20": 7.375764, "activity_30": 7.255446}, "trend_signal": 1, "fair_value": 7.422415, "relative_strength": -6.717008, "rate_of_change": 0.1634602307063468, "market_dynamics": 1.049988, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.436459, "high": 7.49433, "low": 7.426813, "close": 7.446104, "volume": 1558945}, "trend_line": 7.152858, "activity_lines": {"activity_5": 7.492542, "activity_10": 7.525946, "activity_20": 7.398498, "activity_30": 7.274958}, "trend_signal": 1, "fair_value": 7.420304, "relative_strength": -9.545626, "rate_of_change": 0.1286453961746298, "market_dynamics": 0.819116, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.417168, "high": 7.446104, "low": 7.349652, "close": 7.397878, "volume": 3442252}, "trend_line": 7.15858, "activity_lines": {"activity_5": 7.451949, "activity_10": 7.501954, "activity_20": 7.414249, "activity_30": 7.290766}, "trend_signal": 1, "fair_value": 7.418046, "relative_strength": -10.081223, "rate_of_change": 0.07999599600606584, "market_dynamics": 0.655038, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.397878, "high": 7.407523, "low": 7.300789, "close": 7.320083, "volume": 2455205}, "trend_line": 7.164217, "activity_lines": {"activity_5": 7.399596, "activity_10": 7.464044, "activity_20": 7.419351, "activity_30": 7.301185}, "trend_signal": 1, "fair_value": 7.415394, "relative_strength": -10.217183, "rate_of_change": 0.07874466723847627, "market_dynamics": 0.317142, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.329778, "high": 7.36856, "low": 7.281301, "close": 7.320083, "volume": 4096275}, "trend_line": 7.176709, "activity_lines": {"activity_5": 7.360203, "activity_10": 7.42986, "activity_20": 7.421943, "activity_30": 7.311241}, "trend_signal": 1, "fair_value": 7.414105, "relative_strength": -10.071797, "rate_of_change": 0.17436657767345612, "market_dynamics": 0.131019, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.320083, "high": 7.320083, "low": 7.223128, "close": 7.26191, "volume": 3430841}, "trend_line": 7.185081, "activity_lines": {"activity_5": 7.319466, "activity_10": 7.390213, "activity_20": 7.416754, "activity_30": 7.316738}, "trend_signal": 1, "fair_value": 7.413281, "relative_strength": -11.764504, "rate_of_change": 0.11665514095667653, "market_dynamics": -0.024942, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.271606, "high": 7.407342, "low": 7.26191, "close": 7.358865, "volume": 5361343}, "trend_line": 7.200423, "activity_lines": {"activity_5": 7.322684, "activity_10": 7.373136, "activity_20": 7.418522, "activity_30": 7.32795}, "trend_signal": 1, "fair_value": 7.413078, "relative_strength": -9.349417, "rate_of_change": 0.21352577653612426, "market_dynamics": -0.132027, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.36856, "high": 7.407342, "low": 7.320083, "close": 7.407342, "volume": 1875763}, "trend_line": 7.216473, "activity_lines": {"activity_5": 7.347877, "activity_10": 7.369796, "activity_20": 7.422209, "activity_30": 7.3413}, "trend_signal": 1, "fair_value": 7.411828, "relative_strength": -9.859737, "rate_of_change": 0.2229035710818642, "market_dynamics": -0.226178, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.397647, "high": 7.474826, "low": 7.381843, "close": 7.426098, "volume": 1539148}, "trend_line": 7.234087, "activity_lines": {"activity_5": 7.37869, "activity_10": 7.37356, "activity_20": 7.42498, "activity_30": 7.354824}, "trend_signal": 1, "fair_value": 7.40933, "relative_strength": -9.030402, "rate_of_change": 0.24408045315211488, "market_dynamics": -0.389391, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.416353, "high": 7.421225, "low": 7.328643, "close": 7.328643, "volume": 1494449}, "trend_line": 7.2472, "activity_lines": {"activity_5": 7.369952, "activity_10": 7.361211, "activity_20": 7.415994, "activity_30": 7.360924}, "trend_signal": 1, "fair_value": 7.40626, "relative_strength": -9.623387, "rate_of_change": 0.18126682745176545, "market_dynamics": -0.497065, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.348134, "high": 7.504063, "low": 7.328643, "close": 7.504063, "volume": 1654129}, "trend_line": 7.263967, "activity_lines": {"activity_5": 7.419115, "activity_10": 7.385523, "activity_20": 7.422247, "activity_30": 7.377496}, "trend_signal": 1, "fair_value": 7.403841, "relative_strength": -7.519296, "rate_of_change": 0.23135831769510642, "market_dynamics": -0.596398, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.504063, "high": 7.625882, "low": 7.479699, "close": 7.543045, "volume": 2286415}, "trend_line": 7.283929, "activity_lines": {"activity_5": 7.46513, "activity_10": 7.415694, "activity_20": 7.430811, "activity_30": 7.395501}, "trend_signal": 1, "fair_value": 7.40241, "relative_strength": -6.509026, "rate_of_change": 0.2748085171642381, "market_dynamics": -0.462323, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.55279, "high": 7.737713, "low": 7.547917, "close": 7.70833, "volume": 1842231}, "trend_line": 7.316959, "activity_lines": {"activity_5": 7.55396, "activity_10": 7.474154, "activity_20": 7.454622, "activity_30": 7.422882}, "trend_signal": 1, "fair_value": 7.40315, "relative_strength": -2.944503, "rate_of_change": 0.45346405765350156, "market_dynamics": -0.205135, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.669151, "high": 7.718124, "low": 7.649562, "close": 7.669151, "volume": 1063276}, "trend_line": 7.346163, "activity_lines": {"activity_5": 7.609665, "activity_10": 7.519845, "activity_20": 7.473282, "activity_30": 7.445604}, "trend_signal": 1, "fair_value": 7.404166, "relative_strength": -4.1735, "rate_of_change": 0.3991275610537111, "market_dynamics": 0.035014, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.698535, "high": 7.698535, "low": 7.639768, "close": 7.649562, "volume": 2071084}, "trend_line": 7.372825, "activity_lines": {"activity_5": 7.642637, "activity_10": 7.555629, "activity_20": 7.48939, "activity_30": 7.465178}, "trend_signal": 1, "fair_value": 7.405322, "relative_strength": -3.566887, "rate_of_change": 0.3629377676482262, "market_dynamics": 0.28082, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.649562, "high": 7.727919, "low": 7.541822, "close": 7.561411, "volume": 2415767}, "trend_line": 7.398753, "activity_lines": {"activity_5": 7.624831, "activity_10": 7.569394, "activity_20": 7.496874, "activity_30": 7.477345}, "trend_signal": 1, "fair_value": 7.405862, "relative_strength": -2.366384, "rate_of_change": 0.3516698144876678, "market_dynamics": 0.404046, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.541822, "high": 7.610384, "low": 7.492207, "close": 7.531588, "volume": 2144720}, "trend_line": 7.423395, "activity_lines": {"activity_5": 7.59326, "activity_10": 7.572292, "activity_20": 7.501385, "activity_30": 7.485915}, "trend_signal": 1, "fair_value": 7.405733, "relative_strength": -0.898226, "rate_of_change": 0.33305612445773025, "market_dynamics": 0.393029, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.531588, "high": 7.541433, "low": 7.354374, "close": 7.354374, "volume": 1599107}, "trend_line": 7.440546, "activity_lines": {"activity_5": 7.503382, "activity_10": 7.539828, "activity_20": 7.489486, "activity_30": 7.481462}, "trend_signal": 1, "fair_value": 7.40553, "relative_strength": -1.084454, "rate_of_change": 0.23103984093531515, "market_dynamics": 0.259426, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.374065, "high": 7.4036, "low": 7.132857, "close": 7.236232, "volume": 1822314}, "trend_line": 7.451542, "activity_lines": {"activity_5": 7.39772, "activity_10": 7.486848, "activity_20": 7.467554, "activity_30": 7.46828}, "trend_signal": 0, "fair_value": 7.402074, "relative_strength": -0.094664, "rate_of_change": 0.14778485342338535, "market_dynamics": -0.07294, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.285458, "high": 7.492207, "low": 7.216541, "close": 7.314993, "volume": 3361047}, "trend_line": 7.461364, "activity_lines": {"activity_5": 7.347173, "activity_10": 7.451639, "activity_20": 7.454449, "activity_30": 7.459471}, "trend_signal": 0, "fair_value": 7.398858, "relative_strength": -1.749732, "rate_of_change": 0.13181164381814897, "market_dynamics": -0.249526, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.314993, "high": 7.541433, "low": 7.206696, "close": 7.462672, "volume": 2105467}, "trend_line": 7.469792, "activity_lines": {"activity_5": 7.368158, "activity_10": 7.443529, "activity_20": 7.456721, "activity_30": 7.459555}, "trend_signal": 0, "fair_value": 7.397336, "relative_strength": -2.946279, "rate_of_change": 0.11295521837562575, "market_dynamics": -0.388751, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.452078, "high": 7.541146, "low": 7.437233, "close": 7.521353, "volume": 1818600}, "trend_line": 7.472535, "activity_lines": {"activity_5": 7.415285, "activity_10": 7.446842, "activity_20": 7.464458, "activity_30": 7.462882}, "trend_signal": 0, "fair_value": 7.397256, "relative_strength": -5.95413, "rate_of_change": 0.03672123668235632, "market_dynamics": -0.357542, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.541146, "high": 7.570836, "low": 7.457026, "close": 7.461974, "volume": 1051236}, "trend_line": 7.474255, "activity_lines": {"activity_5": 7.443301, "activity_10": 7.439752, "activity_20": 7.466181, "activity_30": 7.4622}, "trend_signal": 0, "fair_value": 7.396315, "relative_strength": -6.784808, "rate_of_change": 0.023017623871960588, "market_dynamics": -0.33352, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.481274, "high": 7.501065, "low": 7.352627, "close": 7.382315, "volume": 2364558}, "trend_line": 7.469499, "activity_lines": {"activity_5": 7.437591, "activity_10": 7.422658, "activity_20": 7.460012, "activity_30": 7.456269}, "trend_signal": 0, "fair_value": 7.394757, "relative_strength": -8.236814, "rate_of_change": -0.06363175995467678, "market_dynamics": -0.366523, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.382315, "high": 7.565389, "low": 7.283356, "close": 7.560441, "volume": 2764334}, "trend_line": 7.468134, "activity_lines": {"activity_5": 7.481518, "activity_10": 7.443166, "activity_20": 7.470511, "activity_30": 7.462136}, "trend_signal": 0, "fair_value": 7.394504, "relative_strength": -7.755431, "rate_of_change": -0.01827431799642571, "market_dynamics": -0.300859, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.569842, "high": 7.609631, "low": 7.351003, "close": 7.36095, "volume": 1689061}, "trend_line": 7.462376, "activity_lines": {"activity_5": 7.442584, "activity_10": 7.429023, "activity_20": 7.460866, "activity_30": 7.455221}, "trend_signal": 0, "fair_value": 7.393722, "relative_strength": -10.032963, "rate_of_change": -0.07710091972104614, "market_dynamics": -0.510461, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.351003, "high": 7.380844, "low": 7.231735, "close": 7.36095, "volume": 1896920}, "trend_line": 7.45342, "activity_lines": {"activity_5": 7.410432, "activity_10": 7.418525, "activity_20": 7.45075, "activity_30": 7.448677}, "trend_signal": 0, "fair_value": 7.393421, "relative_strength": -10.462258, "rate_of_change": -0.1200153945606536, "market_dynamics": -0.596007, "expectation": {"probability": 61.2494, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.380844, "high": 7.480317, "low": 7.351003, "close": 7.480317, "volume": 2859031}, "trend_line": 7.449082, "activity_lines": {"activity_5": 7.428762, "activity_10": 7.432833, "activity_20": 7.451992, "activity_30": 7.450412}, "trend_signal": 0, "fair_value": 7.393083, "relative_strength": -9.977633, "rate_of_change": -0.05820146992924884, "market_dynamics": -0.542064, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.460422, "high": 7.490264, "low": 7.380844, "close": 7.400739, "volume": 2376408}, "trend_line": 7.44529, "activity_lines": {"activity_5": 7.419344, "activity_10": 7.430382, "activity_20": 7.445308, "activity_30": 7.447294}, "trend_signal": 0, "fair_value": 7.391541, "relative_strength": -8.390839, "rate_of_change": -0.05090560152243989, "market_dynamics": -0.705907, "expectation": {"probability": 58.3494, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.362068, "high": 7.500602, "low": 7.325258, "close": 7.42102, "volume": 2409938}, "trend_line": 7.439632, "activity_lines": {"activity_5": 7.415457, "activity_10": 7.428627, "activity_20": 7.440676, "activity_30": 7.445728}, "trend_signal": 0, "fair_value": 7.390936, "relative_strength": -8.381744, "rate_of_change": -0.07599435347716993, "market_dynamics": -0.54305, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.430968, "high": 7.540393, "low": 7.430968, "close": 7.51055, "volume": 1539114}, "trend_line": 7.442101, "activity_lines": {"activity_5": 7.450709, "activity_10": 7.441223, "activity_20": 7.444131, "activity_30": 7.450303}, "trend_signal": 0, "fair_value": 7.390474, "relative_strength": -7.858754, "rate_of_change": 0.03318712538470315, "market_dynamics": -0.343333, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.470759, "high": 7.550341, "low": 7.431962, "close": 7.550341, "volume": 2733791}, "trend_line": 7.445576, "activity_lines": {"activity_5": 7.489251, "activity_10": 7.460183, "activity_20": 7.451344, "activity_30": 7.457286}, "trend_signal": 1, "fair_value": 7.390268, "relative_strength": -4.940018, "rate_of_change": 0.04669380326872606, "market_dynamics": -0.063397, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.560288, "high": 7.63987, "low": 7.550341, "close": 7.600079, "volume": 1695521}, "trend_line": 7.452316, "activity_lines": {"activity_5": 7.531746, "activity_10": 7.487659, "activity_20": 7.46326, "activity_30": 7.467254}, "trend_signal": 1, "fair_value": 7.390327, "relative_strength": -6.157784, "rate_of_change": 0.09052355385264681, "market_dynamics": 0.292949, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.619975, "high": 7.619975, "low": 7.500602, "close": 7.550341, "volume": 1541517}, "trend_line": 7.459991, "activity_lines": {"activity_5": 7.549678, "activity_10": 7.503581, "activity_20": 7.470955, "activity_30": 7.473578}, "trend_signal": 1, "fair_value": 7.389692, "relative_strength": -7.822858, "rate_of_change": 0.10298811805618384, "market_dynamics": 0.505179, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.55, "high": 7.57, "low": 7.5002, "close": 7.54, "volume": 1450539}, "trend_line": 7.467322, "activity_lines": {"activity_5": 7.554189, "activity_10": 7.514568, "activity_20": 7.47823, "activity_30": 7.47874}, "trend_signal": 1, "fair_value": 7.388288, "relative_strength": -6.392622, "rate_of_change": 0.09827089603728265, "market_dynamics": 0.602231, "expectation": {"probability": 44.5014, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71e5811b-ab44-48ff-8fff-999752f15b05/", "share_image": "https://sharemaestro.com/terminal/71e5811b-ab44-48ff-8fff-999752f15b05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}