{"ticker": {"uuid": "71e6ecbc-d8e2-4f82-861d-412bad499dc8", "symbol": "092440", "name": "Kishin Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 092440 fell 7.79%, moving from 2,201.55 to 2,030.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.99 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 43.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,030.00"}, {"label": "12-Week Change", "value": "-7.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.99"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2065.0, "high": 2145.0, "low": 2020.0, "close": 2030.0, "volume": 196143}, "trend_line": 2259.472656, "activity_lines": {"activity_5": 2133.0, "activity_10": 2204.818182, "activity_20": 2233.081473, "activity_30": 2247.335439}, "trend_signal": 0, "fair_value": 2531.57728, "relative_strength": -57.987395, "rate_of_change": -0.35243663821208127, "market_dynamics": -0.292949, "expectation": {"probability": 43.6035, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3069.793318, "high": 3105.697615, "low": 3029.401575, "close": 3087.745605, "volume": 73432}, "trend_line": 3093.122306, "activity_lines": {"activity_5": 3086.54873, "activity_10": 3078.932737, "activity_20": 3114.945919, "activity_30": 3111.912382}, "trend_signal": 0, "fair_value": 3396.581591, "relative_strength": -8.420528, "rate_of_change": 0.1254115875812668, "market_dynamics": -0.720208, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3087.745746, "high": 3087.745746, "low": 3006.961496, "close": 3024.913574, "volume": 92829}, "trend_line": 3093.753776, "activity_lines": {"activity_5": 3065.006347, "activity_10": 3070.283145, "activity_20": 3104.29972, "activity_30": 3107.511818}, "trend_signal": 0, "fair_value": 3400.027729, "relative_strength": -9.556876, "rate_of_change": 0.02041529359427174, "market_dynamics": -0.79219, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3024.913574, "high": 3087.745746, "low": 2993.497693, "close": 3056.32959, "volume": 100911}, "trend_line": 3094.858236, "activity_lines": {"activity_5": 3059.321566, "activity_10": 3067.590354, "activity_20": 3096.924445, "activity_30": 3105.097355}, "trend_signal": 0, "fair_value": 3404.196306, "relative_strength": -6.615638, "rate_of_change": 0.035699673599364594, "market_dynamics": -0.841448, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3042.865617, "high": 3105.697651, "low": 3015.937465, "close": 3042.865479, "volume": 118095}, "trend_line": 3094.939689, "activity_lines": {"activity_5": 3050.644743, "activity_10": 3063.347141, "activity_20": 3088.396198, "activity_30": 3101.742983}, "trend_signal": 0, "fair_value": 3408.148314, "relative_strength": -6.653377, "rate_of_change": 0.002631881455903399, "market_dynamics": -0.882678, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3038.377718, "high": 3105.697474, "low": 2997.985491, "close": 3047.353516, "volume": 149602}, "trend_line": 3096.032048, "activity_lines": {"activity_5": 3047.652735, "activity_10": 3059.838335, "activity_20": 3080.775924, "activity_30": 3098.672908}, "trend_signal": 0, "fair_value": 3412.415671, "relative_strength": -5.023772, "rate_of_change": 0.03529500118799294, "market_dynamics": -0.781368, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3024.913574, "high": 3087.745536, "low": 3006.961496, "close": 3060.817627, "volume": 143093}, "trend_line": 3099.726481, "activity_lines": {"activity_5": 3050.644759, "activity_10": 3058.53275, "activity_20": 3074.897116, "activity_30": 3096.40101}, "trend_signal": 0, "fair_value": 3416.118017, "relative_strength": -8.117466, "rate_of_change": 0.11932799605180694, "market_dynamics": -0.487535, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3060.817627, "high": 3069.793597, "low": 2984.521552, "close": 3056.32959, "volume": 119899}, "trend_line": 3103.414868, "activity_lines": {"activity_5": 3053.93597, "activity_10": 3056.41116, "activity_20": 3069.416584, "activity_30": 3093.60121}, "trend_signal": 0, "fair_value": 3419.895805, "relative_strength": -7.425456, "rate_of_change": 0.11899072458837678, "market_dynamics": -0.327235, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3056.329661, "high": 3092.23368, "low": 2746.657435, "close": 2935.153564, "volume": 259276}, "trend_line": 3102.776961, "activity_lines": {"activity_5": 3014.740771, "activity_10": 3033.155162, "activity_20": 3053.591185, "activity_30": 3082.745642}, "trend_signal": 0, "fair_value": 3422.532083, "relative_strength": -10.819484, "rate_of_change": -0.02055500238068118, "market_dynamics": -0.358725, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2953.105469, "high": 3006.961425, "low": 2890.273267, "close": 2953.105713, "volume": 82586}, "trend_line": 3101.732585, "activity_lines": {"activity_5": 2989.608024, "activity_10": 3015.774392, "activity_20": 3041.576368, "activity_30": 3073.089433}, "trend_signal": 0, "fair_value": 3425.20528, "relative_strength": -9.86099, "rate_of_change": -0.033659396506000715, "market_dynamics": -0.604559, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2948.617537, "high": 2966.56958, "low": 2827.441682, "close": 2966.56958, "volume": 200110}, "trend_line": 3098.553084, "activity_lines": {"activity_5": 2974.947217, "activity_10": 3003.615993, "activity_20": 3032.24397, "activity_30": 3064.369239}, "trend_signal": 0, "fair_value": 3427.46978, "relative_strength": -8.861786, "rate_of_change": -0.10250725724635842, "market_dynamics": -0.902191, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2966.569301, "high": 2971.057303, "low": 2827.441406, "close": 2881.297607, "volume": 66470}, "trend_line": 3091.956974, "activity_lines": {"activity_5": 2937.248014, "activity_10": 2977.830398, "activity_20": 3016.044432, "activity_30": 3050.352756}, "trend_signal": 0, "fair_value": 3430.307936, "relative_strength": -8.201145, "rate_of_change": -0.21287710170467272, "market_dynamics": -1.288884, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2872.321394, "high": 2993.497736, "low": 2719.729417, "close": 2930.665527, "volume": 144216}, "trend_line": 3086.862907, "activity_lines": {"activity_5": 2927.972786, "activity_10": 2964.774387, "activity_20": 3005.87163, "activity_30": 3039.946857}, "trend_signal": 0, "fair_value": 3432.915444, "relative_strength": -7.017888, "rate_of_change": -0.1647521955459137, "market_dynamics": -1.354933, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2921.689349, "high": 2953.105539, "low": 2863.345492, "close": 2872.321289, "volume": 72266}, "trend_line": 3079.824032, "activity_lines": {"activity_5": 2907.627083, "activity_10": 2942.823935, "activity_20": 2990.655147, "activity_30": 3026.105462}, "trend_signal": 0, "fair_value": 3434.471578, "relative_strength": -10.174014, "rate_of_change": -0.2280268094847462, "market_dynamics": -1.418211, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2867.833426, "high": 2917.201451, "low": 2836.417445, "close": 2894.761475, "volume": 54457}, "trend_line": 3071.523446, "activity_lines": {"activity_5": 2898.95026, "activity_10": 2928.299121, "activity_20": 2978.68714, "activity_30": 3014.165942}, "trend_signal": 0, "fair_value": 3434.7126, "relative_strength": -8.633096, "rate_of_change": -0.26951494350829974, "market_dynamics": -1.537452, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2894.761509, "high": 2908.225516, "low": 2854.369385, "close": 2890.273438, "volume": 36737}, "trend_line": 3063.073258, "activity_lines": {"activity_5": 2892.667041, "activity_10": 2915.651101, "activity_20": 2966.975586, "activity_30": 3002.472393}, "trend_signal": 0, "fair_value": 3434.247479, "relative_strength": -10.355726, "rate_of_change": -0.2751139018979265, "market_dynamics": -1.495661, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2890.273612, "high": 2908.225622, "low": 2822.95337, "close": 2849.881348, "volume": 44432}, "trend_line": 3050.262085, "activity_lines": {"activity_5": 2878.006201, "activity_10": 2898.515066, "activity_20": 2952.101053, "activity_30": 2988.718076}, "trend_signal": 0, "fair_value": 3433.367119, "relative_strength": -8.036469, "rate_of_change": -0.41824572646248, "market_dynamics": -1.591405, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2849.881348, "high": 2854.36935, "low": 2813.977538, "close": 2845.393555, "volume": 28163}, "trend_line": 3034.860938, "activity_lines": {"activity_5": 2863.943848, "activity_10": 2884.398273, "activity_20": 2937.80357, "activity_30": 2975.500752}, "trend_signal": 0, "fair_value": 3432.405884, "relative_strength": -6.291052, "rate_of_change": -0.5049122524827252, "market_dynamics": -1.634527, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2845.393661, "high": 2845.393661, "low": 2787.049627, "close": 2840.905518, "volume": 36467}, "trend_line": 3017.013363, "activity_lines": {"activity_5": 2854.07028, "activity_10": 2873.300675, "activity_20": 2924.318198, "activity_30": 2962.987499}, "trend_signal": 0, "fair_value": 3430.03508, "relative_strength": -3.977233, "rate_of_change": -0.588085430094253, "market_dynamics": -1.696833, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2840.905518, "high": 2863.345389, "low": 2813.977503, "close": 2845.393555, "volume": 107529}, "trend_line": 3003.62194, "activity_lines": {"activity_5": 2847.78711, "activity_10": 2864.732684, "activity_20": 2912.392943, "activity_30": 2951.915253}, "trend_signal": 0, "fair_value": 3428.318312, "relative_strength": -5.475467, "rate_of_change": -0.44386356269513255, "market_dynamics": -1.667865, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2845.393661, "high": 2867.833674, "low": 2769.097446, "close": 2805.001465, "volume": 80007}, "trend_line": 2989.458325, "activity_lines": {"activity_5": 2831.331104, "activity_10": 2850.77908, "activity_20": 2897.860366, "activity_30": 2939.101029}, "trend_signal": 0, "fair_value": 3426.524992, "relative_strength": -3.447489, "rate_of_change": -0.47155118996100875, "market_dynamics": -1.683641, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2805.00129, "high": 2836.417305, "low": 2733.193258, "close": 2760.121338, "volume": 73147}, "trend_line": 2976.143921, "activity_lines": {"activity_5": 2805.599854, "activity_10": 2831.603054, "activity_20": 2880.314404, "activity_30": 2924.305095}, "trend_signal": 0, "fair_value": 3425.928988, "relative_strength": -1.886107, "rate_of_change": -0.44537847839040184, "market_dynamics": -1.658158, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2769.097447, "high": 2809.489256, "low": 2733.193394, "close": 2769.097412, "volume": 84761}, "trend_line": 2967.16792, "activity_lines": {"activity_5": 2788.844629, "activity_10": 2816.262247, "activity_20": 2865.183423, "activity_30": 2910.947255}, "trend_signal": 0, "fair_value": 3424.634991, "relative_strength": -4.145577, "rate_of_change": -0.30159835136548147, "market_dynamics": -1.544024, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2769.097447, "high": 2822.953475, "low": 2724.217182, "close": 2742.169189, "volume": 209465}, "trend_line": 2955.050309, "activity_lines": {"activity_5": 2768.199739, "activity_10": 2798.963002, "activity_20": 2848.706021, "activity_30": 2896.431208}, "trend_signal": 0, "fair_value": 3422.72548, "relative_strength": -6.619018, "rate_of_change": -0.4083897954787699, "market_dynamics": -1.514299, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2742.169328, "high": 2751.145333, "low": 2674.849399, "close": 2683.825439, "volume": 117969}, "trend_line": 2943.231909, "activity_lines": {"activity_5": 2734.689355, "activity_10": 2773.422203, "activity_20": 2828.168073, "activity_30": 2878.932829}, "trend_signal": 0, "fair_value": 3420.832764, "relative_strength": -10.631356, "rate_of_change": -0.3999390455047616, "market_dynamics": -1.471464, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2683.825369, "high": 2742.169399, "low": 2683.825369, "close": 2737.681396, "volume": 52517}, "trend_line": 2933.358301, "activity_lines": {"activity_5": 2729.902164, "activity_10": 2761.508598, "activity_20": 2814.468979, "activity_30": 2865.671506}, "trend_signal": 0, "fair_value": 3419.363436, "relative_strength": -9.610623, "rate_of_change": -0.33546823034256107, "market_dynamics": -1.328777, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2760.121302, "high": 2760.121302, "low": 2692.80127, "close": 2746.657471, "volume": 91112}, "trend_line": 2922.886296, "activity_lines": {"activity_5": 2732.595003, "activity_10": 2754.001407, "activity_20": 2803.099378, "activity_30": 2853.626291}, "trend_signal": 0, "fair_value": 3417.925593, "relative_strength": -9.398599, "rate_of_change": -0.35699713180043874, "market_dynamics": -1.324553, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2755.633617, "high": 2755.633617, "low": 2701.777378, "close": 2737.681396, "volume": 110490}, "trend_line": 2910.619092, "activity_lines": {"activity_5": 2733.193408, "activity_10": 2746.739, "activity_20": 2792.370914, "activity_30": 2841.677588}, "trend_signal": 0, "fair_value": 3416.821007, "relative_strength": -9.905343, "rate_of_change": -0.4196948754656661, "market_dynamics": -1.203128, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2737.681396, "high": 2746.657471, "low": 2715.241385, "close": 2742.169189, "volume": 46244}, "trend_line": 2899.39908, "activity_lines": {"activity_5": 2737.382145, "activity_10": 2742.250959, "activity_20": 2783.58723, "activity_30": 2830.809852}, "trend_signal": 0, "fair_value": 3415.614921, "relative_strength": -11.11134, "rate_of_change": -0.3854854120499176, "market_dynamics": -1.029655, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2742.169504, "high": 2760.121619, "low": 2706.265485, "close": 2742.169189, "volume": 47713}, "trend_line": 2887.28147, "activity_lines": {"activity_5": 2741.570882, "activity_10": 2739.558123, "activity_20": 2775.72252, "activity_30": 2820.665988}, "trend_signal": 0, "fair_value": 3414.825682, "relative_strength": -12.03379, "rate_of_change": -0.41793522263241667, "market_dynamics": -0.859826, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2742.169468, "high": 2764.609515, "low": 2715.241488, "close": 2751.145508, "volume": 66534}, "trend_line": 2876.659871, "activity_lines": {"activity_5": 2744.862142, "activity_10": 2740.374152, "activity_20": 2769.717157, "activity_30": 2811.883023}, "trend_signal": 0, "fair_value": 3413.520824, "relative_strength": -13.202922, "rate_of_change": -0.36787542573741727, "market_dynamics": -0.489687, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2755.633336, "high": 2764.609515, "low": 2728.705288, "close": 2751.145508, "volume": 61196}, "trend_line": 2865.439868, "activity_lines": {"activity_5": 2747.255794, "activity_10": 2742.16938, "activity_20": 2764.737623, "activity_30": 2803.785322}, "trend_signal": 0, "fair_value": 3410.991482, "relative_strength": -10.262429, "rate_of_change": -0.39003578814131923, "market_dynamics": -0.214758, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2751.145508, "high": 2773.585414, "low": 2733.193325, "close": 2760.121338, "volume": 96262}, "trend_line": 2856.61346, "activity_lines": {"activity_5": 2752.342188, "activity_10": 2745.759774, "activity_20": 2761.232702, "activity_30": 2796.990578}, "trend_signal": 0, "fair_value": 3408.675993, "relative_strength": -7.795333, "rate_of_change": -0.3080297757621589, "market_dynamics": 0.16593, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2737.681292, "high": 2764.60934, "low": 2715.241385, "close": 2760.121338, "volume": 78520}, "trend_line": 2846.739852, "activity_lines": {"activity_5": 2755.932585, "activity_10": 2749.51337, "activity_20": 2758.539896, "activity_30": 2790.76528}, "trend_signal": 0, "fair_value": 3406.412609, "relative_strength": -5.585463, "rate_of_change": -0.3456403233498688, "market_dynamics": 0.429573, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2751.145368, "high": 2769.097377, "low": 2652.409387, "close": 2706.265381, "volume": 207987}, "trend_line": 2835.519849, "activity_lines": {"activity_5": 2740.374186, "activity_10": 2743.148571, "activity_20": 2751.252237, "activity_30": 2781.702411}, "trend_signal": 0, "fair_value": 3403.803994, "relative_strength": -7.419996, "rate_of_change": -0.3941351715759224, "market_dynamics": 0.541744, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2706.265416, "high": 2755.63351, "low": 2683.825404, "close": 2751.145508, "volume": 125563}, "trend_line": 2825.646248, "activity_lines": {"activity_5": 2742.169417, "activity_10": 2744.535796, "activity_20": 2749.136476, "activity_30": 2776.258905}, "trend_signal": 0, "fair_value": 3401.665443, "relative_strength": -10.526843, "rate_of_change": -0.34821131664734756, "market_dynamics": 0.717077, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2755.633405, "high": 2813.977295, "low": 2742.169398, "close": 2813.977295, "volume": 113430}, "trend_line": 2817.418237, "activity_lines": {"activity_5": 2764.908578, "activity_10": 2757.10218, "activity_20": 2753.667208, "activity_30": 2775.506069}, "trend_signal": 0, "fair_value": 3399.512813, "relative_strength": -8.360081, "rate_of_change": -0.2911904137265576, "market_dynamics": 0.86219, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2809.48919, "high": 2867.833567, "low": 2769.097173, "close": 2867.833252, "volume": 144597}, "trend_line": 2811.135026, "activity_lines": {"activity_5": 2801.410938, "activity_10": 2778.236559, "activity_20": 2763.498052, "activity_30": 2778.758651}, "trend_signal": 0, "fair_value": 3397.054093, "relative_strength": -7.305008, "rate_of_change": -0.22301307336926768, "market_dynamics": 1.106191, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2867.8336, "high": 2885.785575, "low": 2773.585482, "close": 2831.929199, "volume": 241098}, "trend_line": 2807.694214, "activity_lines": {"activity_5": 2818.764486, "activity_10": 2790.476531, "activity_20": 2769.802605, "activity_30": 2780.100211}, "trend_signal": 0, "fair_value": 3395.224963, "relative_strength": -8.705184, "rate_of_change": -0.1223993855925092, "market_dynamics": 1.336371, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2831.929478, "high": 2849.881629, "low": 2782.56128, "close": 2813.977295, "volume": 120377}, "trend_line": 2803.0566, "activity_lines": {"activity_5": 2825.346875, "activity_10": 2797.820521, "activity_20": 2774.440198, "activity_30": 2780.505571}, "trend_signal": 0, "fair_value": 3393.020228, "relative_strength": -7.964969, "rate_of_change": -0.1651751810035326, "market_dynamics": 1.401826, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2813.977295, "high": 2813.977504, "low": 2764.60934, "close": 2800.513428, "volume": 120998}, "trend_line": 2797.521395, "activity_lines": {"activity_5": 2820.260514, "activity_10": 2801.410933, "activity_20": 2777.94512, "activity_30": 2780.341495}, "trend_signal": 0, "fair_value": 3386.14389, "relative_strength": -9.152215, "rate_of_change": -0.19747032578648888, "market_dynamics": 1.350277, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2800.513428, "high": 2908.225446, "low": 2773.585175, "close": 2863.345703, "volume": 152519}, "trend_line": 2796.922998, "activity_lines": {"activity_5": 2832.827051, "activity_10": 2815.527797, "activity_20": 2787.455439, "activity_30": 2784.588225}, "trend_signal": 0, "fair_value": 3375.89266, "relative_strength": -6.201544, "rate_of_change": -0.021390256427340194, "market_dynamics": 1.350627, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2863.345424, "high": 2872.321569, "low": 2827.441545, "close": 2849.881348, "volume": 62241}, "trend_line": 2794.230192, "activity_lines": {"activity_5": 2837.614242, "activity_10": 2825.156592, "activity_20": 2795.191893, "activity_30": 2788.004892}, "trend_signal": 0, "fair_value": 3365.919859, "relative_strength": -8.958542, "rate_of_change": -0.09627744496096488, "market_dynamics": 1.24386, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2845.393485, "high": 2920.940276, "low": 2785.625129, "close": 2808.955322, "volume": 193894}, "trend_line": 2792.117993, "activity_lines": {"activity_5": 2829.956217, "activity_10": 2825.712291, "activity_20": 2798.645946, "activity_30": 2788.954901}, "trend_signal": 0, "fair_value": 3351.241203, "relative_strength": -9.817727, "rate_of_change": -0.07559144576017617, "market_dynamics": 1.24482, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2780.959067, "high": 2813.621338, "low": 2762.294762, "close": 2794.957031, "volume": 78274}, "trend_line": 2788.791178, "activity_lines": {"activity_5": 2819.163688, "activity_10": 2822.834956, "activity_20": 2800.448799, "activity_30": 2789.138064}, "trend_signal": 1, "fair_value": 3338.719556, "relative_strength": -8.901375, "rate_of_change": -0.11915022962283159, "market_dynamics": 1.095401, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2794.95716, "high": 2836.951555, "low": 2771.626839, "close": 2794.957031, "volume": 69044}, "trend_line": 2785.613965, "activity_lines": {"activity_5": 2809.639176, "activity_10": 2818.345046, "activity_20": 2801.722454, "activity_30": 2789.535861}, "trend_signal": 1, "fair_value": 3328.551644, "relative_strength": -7.540706, "rate_of_change": -0.11392796366626837, "market_dynamics": 0.791492, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2794.957252, "high": 2804.28927, "low": 2706.302367, "close": 2799.623291, "volume": 89800}, "trend_line": 2783.938696, "activity_lines": {"activity_5": 2802.040511, "activity_10": 2813.906973, "activity_20": 2803.167773, "activity_30": 2790.439689}, "trend_signal": 1, "fair_value": 3316.701835, "relative_strength": -3.985132, "rate_of_change": -0.06014002733504547, "market_dynamics": 0.59347, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2804.28933, "high": 2813.621407, "low": 2757.628942, "close": 2794.957031, "volume": 83835}, "trend_line": 2782.257479, "activity_lines": {"activity_5": 2797.134586, "activity_10": 2808.881472, "activity_20": 2803.916469, "activity_30": 2791.150549}, "trend_signal": 1, "fair_value": 3306.747897, "relative_strength": -6.214077, "rate_of_change": -0.060389871458587895, "market_dynamics": 0.312044, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2804.289108, "high": 2808.955415, "low": 2748.296647, "close": 2804.289307, "volume": 67056}, "trend_line": 2781.036938, "activity_lines": {"activity_5": 2799.001042, "activity_10": 2806.87777, "activity_20": 2805.281212, "activity_30": 2792.571957}, "trend_signal": 1, "fair_value": 3296.53282, "relative_strength": -6.331724, "rate_of_change": -0.043868729232003786, "market_dynamics": 0.226814, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2799.623291, "high": 2827.6193, "low": 2771.626839, "close": 2794.957031, "volume": 55299}, "trend_line": 2779.355721, "activity_lines": {"activity_5": 2798.067806, "activity_10": 2803.679834, "activity_20": 2805.461356, "activity_30": 2793.470028}, "trend_signal": 1, "fair_value": 3286.471894, "relative_strength": -8.025381, "rate_of_change": -0.0604528827729036, "market_dynamics": 0.080754, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2794.957137, "high": 2832.285493, "low": 2752.96279, "close": 2794.957031, "volume": 48241}, "trend_line": 2779.020907, "activity_lines": {"activity_5": 2797.13457, "activity_10": 2800.827721, "activity_20": 2805.39013, "activity_30": 2794.476564}, "trend_signal": 1, "fair_value": 3277.69482, "relative_strength": -7.625041, "rate_of_change": -0.012046460892719385, "market_dynamics": -0.121237, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2813.621254, "high": 2813.621338, "low": 2757.628792, "close": 2813.621338, "volume": 57600}, "trend_line": 2780.80424, "activity_lines": {"activity_5": 2802.42277, "activity_10": 2801.470144, "activity_20": 2806.88783, "activity_30": 2796.70885}, "trend_signal": 1, "fair_value": 3268.074497, "relative_strength": -5.45411, "rate_of_change": 0.06417126965500215, "market_dynamics": -0.248945, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2813.621478, "high": 2813.621478, "low": 2752.962776, "close": 2776.292969, "volume": 40489}, "trend_line": 2781.044092, "activity_lines": {"activity_5": 2794.334977, "activity_10": 2796.22967, "activity_20": 2804.532944, "activity_30": 2796.4178}, "trend_signal": 1, "fair_value": 3256.235618, "relative_strength": -4.690699, "rate_of_change": 0.00862527453569171, "market_dynamics": -0.469167, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2785.625175, "high": 2850.949718, "low": 2752.962776, "close": 2776.292969, "volume": 112142}, "trend_line": 2782.181551, "activity_lines": {"activity_5": 2787.491455, "activity_10": 2792.327166, "activity_20": 2802.10105, "activity_30": 2796.111276}, "trend_signal": 1, "fair_value": 3245.520113, "relative_strength": -7.465829, "rate_of_change": 0.04090043028343455, "market_dynamics": -0.489881, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2776.292992, "high": 2827.619393, "low": 2757.628814, "close": 2776.292969, "volume": 101771}, "trend_line": 2785.263802, "activity_lines": {"activity_5": 2782.514356, "activity_10": 2789.018524, "activity_20": 2799.592148, "activity_30": 2795.731368}, "trend_signal": 0, "fair_value": 3234.269666, "relative_strength": -8.432562, "rate_of_change": 0.11078540143765817, "market_dynamics": -0.452883, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2776.293166, "high": 2818.287316, "low": 2762.295049, "close": 2776.292969, "volume": 78813}, "trend_line": 2786.550855, "activity_lines": {"activity_5": 2778.781527, "activity_10": 2786.049228, "activity_20": 2796.749781, "activity_30": 2795.152604}, "trend_signal": 0, "fair_value": 3223.714643, "relative_strength": -8.976537, "rate_of_change": 0.046209375179321506, "market_dynamics": -0.544712, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2799.623162, "high": 2804.2892, "low": 2715.634453, "close": 2729.632568, "volume": 243888}, "trend_line": 2785.983358, "activity_lines": {"activity_5": 2760.739502, "activity_10": 2774.935569, "activity_20": 2789.343817, "activity_30": 2791.480457}, "trend_signal": 0, "fair_value": 3210.934735, "relative_strength": -10.608968, "rate_of_change": -0.02036557125744626, "market_dynamics": -0.565051, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2729.632638, "high": 2734.298676, "low": 2598.983353, "close": 2608.31543, "volume": 123416}, "trend_line": 2781.671159, "activity_lines": {"activity_5": 2707.857682, "activity_10": 2743.036808, "activity_20": 2770.785482, "activity_30": 2780.01801}, "trend_signal": 0, "fair_value": 3199.035461, "relative_strength": -16.068178, "rate_of_change": -0.15478193678427438, "market_dynamics": -0.810084, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2594.317466, "high": 2696.970315, "low": 2575.653312, "close": 2626.979736, "volume": 197028}, "trend_line": 2777.83151, "activity_lines": {"activity_5": 2672.395801, "activity_10": 2717.92504, "activity_20": 2755.240498, "activity_30": 2770.037918}, "trend_signal": 0, "fair_value": 3187.844263, "relative_strength": -14.943637, "rate_of_change": -0.1380338933154251, "market_dynamics": -1.021085, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2626.979583, "high": 2654.975813, "low": 2598.983353, "close": 2636.311768, "volume": 54657}, "trend_line": 2774.30293, "activity_lines": {"activity_5": 2649.998812, "activity_10": 2697.733816, "activity_20": 2741.56023, "activity_30": 2760.907612}, "trend_signal": 0, "fair_value": 3177.140836, "relative_strength": -12.407034, "rate_of_change": -0.12702642285169222, "market_dynamics": -1.222559, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2617.647682, "high": 2668.974107, "low": 2556.98927, "close": 2580.319336, "volume": 394355}, "trend_line": 2768.608724, "activity_lines": {"activity_5": 2618.269759, "activity_10": 2670.246609, "activity_20": 2723.393375, "activity_30": 2748.392541}, "trend_signal": 0, "fair_value": 3166.399447, "relative_strength": -11.988564, "rate_of_change": -0.20524817021332517, "market_dynamics": -1.304012, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2589.6516, "high": 2603.649717, "low": 2473.000465, "close": 2477.666504, "volume": 315016}, "trend_line": 2759.492757, "activity_lines": {"activity_5": 2565.388005, "activity_10": 2627.997754, "activity_20": 2696.498603, "activity_30": 2729.622076}, "trend_signal": 0, "fair_value": 3156.096652, "relative_strength": -13.406735, "rate_of_change": -0.32926165842711486, "market_dynamics": -1.317182, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2477.666344, "high": 2496.330799, "low": 2309.688965, "close": 2449.67041, "volume": 380760}, "trend_line": 2749.144393, "activity_lines": {"activity_5": 2519.971956, "activity_10": 2586.76697, "activity_20": 2668.774104, "activity_30": 2709.633537}, "trend_signal": 0, "fair_value": 3147.352948, "relative_strength": -11.165353, "rate_of_change": -0.37500964529619696, "market_dynamics": -1.367314, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2449.670331, "high": 2570.987385, "low": 2449.670331, "close": 2552.322998, "volume": 447217}, "trend_line": 2742.217782, "activity_lines": {"activity_5": 2519.349772, "activity_10": 2570.138885, "activity_20": 2652.731808, "activity_30": 2696.935383}, "trend_signal": 0, "fair_value": 3141.433777, "relative_strength": -10.847736, "rate_of_change": -0.2519551543977365, "market_dynamics": -1.110532, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2561.655308, "high": 2575.653555, "low": 2463.668617, "close": 2528.993164, "volume": 217041}, "trend_line": 2736.308708, "activity_lines": {"activity_5": 2515.928092, "activity_10": 2553.341193, "activity_20": 2635.689682, "activity_30": 2683.178956}, "trend_signal": 0, "fair_value": 3133.733491, "relative_strength": -11.443806, "rate_of_change": -0.2154852192552862, "market_dynamics": -1.026878, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2528.993012, "high": 2566.321323, "low": 2454.33628, "close": 2505.662842, "volume": 470934}, "trend_line": 2728.125952, "activity_lines": {"activity_5": 2511.884212, "activity_10": 2536.797985, "activity_20": 2617.692115, "activity_30": 2668.298577}, "trend_signal": 0, "fair_value": 3125.482448, "relative_strength": -11.065666, "rate_of_change": -0.2990435975325688, "market_dynamics": -0.840466, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2524.326797, "high": 2538.325006, "low": 2337.685431, "close": 2361.015625, "volume": 318558}, "trend_line": 2713.02723, "activity_lines": {"activity_5": 2464.601693, "activity_10": 2498.87583, "activity_20": 2587.296215, "activity_30": 2644.61404}, "trend_signal": 0, "fair_value": 3116.437915, "relative_strength": -11.580774, "rate_of_change": -0.5534466613951894, "market_dynamics": -0.777377, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2333.019219, "high": 2445.004312, "low": 2314.355156, "close": 2412.342041, "volume": 309385}, "trend_line": 2697.844189, "activity_lines": {"activity_5": 2442.204704, "activity_10": 2476.987877, "activity_20": 2563.877152, "activity_30": 2625.214996}, "trend_signal": 0, "fair_value": 3107.936372, "relative_strength": -10.46446, "rate_of_change": -0.55963467053002, "market_dynamics": -0.889919, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2431.006232, "high": 2486.998698, "low": 2393.677921, "close": 2454.336426, "volume": 78235}, "trend_line": 2685.257764, "activity_lines": {"activity_5": 2436.294401, "activity_10": 2466.29842, "activity_20": 2546.279531, "activity_30": 2609.504817}, "trend_signal": 0, "fair_value": 3100.292455, "relative_strength": -9.219837, "rate_of_change": -0.4665363941816569, "market_dynamics": -0.947865, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2454.336426, "high": 2524.326961, "low": 2426.340193, "close": 2486.998535, "volume": 271159}, "trend_line": 2674.358472, "activity_lines": {"activity_5": 2447.803906, "activity_10": 2464.686497, "activity_20": 2533.459029, "activity_30": 2596.713899}, "trend_signal": 0, "fair_value": 3093.446345, "relative_strength": -9.610352, "rate_of_change": -0.40589369654272267, "market_dynamics": -0.919999, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2491.664676, "high": 2514.99487, "low": 2407.676037, "close": 2473.000488, "volume": 156918}, "trend_line": 2663.441374, "activity_lines": {"activity_5": 2457.447038, "activity_10": 2463.24426, "activity_20": 2520.771848, "activity_30": 2583.723062}, "trend_signal": 0, "fair_value": 3086.670986, "relative_strength": -6.944416, "rate_of_change": -0.40821371234633413, "market_dynamics": -0.775647, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2486.998558, "high": 2547.657215, "low": 2459.002197, "close": 2459.002197, "volume": 211392}, "trend_line": 2649.963257, "activity_lines": {"activity_5": 2464.601562, "activity_10": 2461.208132, "activity_20": 2508.284624, "activity_30": 2570.533437}, "trend_signal": 0, "fair_value": 3079.591917, "relative_strength": -8.078643, "rate_of_change": -0.5060414369008037, "market_dynamics": -0.576658, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2445.004279, "high": 2514.994727, "low": 2379.679932, "close": 2379.679932, "volume": 222061}, "trend_line": 2634.289876, "activity_lines": {"activity_5": 2438.782894, "activity_10": 2445.089125, "activity_20": 2489.93156, "activity_30": 2553.095803}, "trend_signal": 0, "fair_value": 3071.683411, "relative_strength": -10.497402, "rate_of_change": -0.5914565403349691, "market_dynamics": -0.432644, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2403.009904, "high": 2445.004111, "low": 2342.351356, "close": 2403.009766, "volume": 311633}, "trend_line": 2620.758358, "activity_lines": {"activity_5": 2422.918311, "activity_10": 2434.484459, "activity_20": 2475.68902, "activity_30": 2538.174506}, "trend_signal": 0, "fair_value": 3064.004695, "relative_strength": -8.791609, "rate_of_change": -0.5136685268876529, "market_dynamics": -0.338947, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2435.672165, "high": 2449.670281, "low": 2389.011916, "close": 2398.343994, "volume": 59955}, "trend_line": 2607.537923, "activity_lines": {"activity_5": 2408.920247, "activity_10": 2425.746258, "activity_20": 2462.779658, "activity_30": 2523.825192}, "trend_signal": 0, "fair_value": 3056.21583, "relative_strength": -7.108282, "rate_of_change": -0.504450742650276, "market_dynamics": -0.270388, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2412.342111, "high": 2426.340134, "low": 2365.681549, "close": 2417.008057, "volume": 91338}, "trend_line": 2594.939624, "activity_lines": {"activity_5": 2407.053841, "activity_10": 2422.776962, "activity_20": 2453.447584, "activity_30": 2511.532943}, "trend_signal": 0, "fair_value": 3046.94179, "relative_strength": -6.729069, "rate_of_change": -0.48314921477748995, "market_dynamics": -0.198927, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2417.008244, "high": 2417.008244, "low": 2244.364456, "close": 2253.696533, "volume": 376151}, "trend_line": 2576.742065, "activity_lines": {"activity_5": 2354.483089, "activity_10": 2391.726567, "activity_20": 2430.272912, "activity_30": 2489.517259}, "trend_signal": 0, "fair_value": 3037.129072, "relative_strength": -7.568207, "rate_of_change": -0.7012709980492472, "market_dynamics": -0.133192, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2272.360808, "high": 2365.681627, "low": 2258.362692, "close": 2319.02124, "volume": 196271}, "trend_line": 2560.877539, "activity_lines": {"activity_5": 2337.374284, "activity_10": 2374.504648, "activity_20": 2415.586003, "activity_30": 2472.890109}, "trend_signal": 0, "fair_value": 3028.992209, "relative_strength": -7.799877, "rate_of_change": -0.6156815699750624, "market_dynamics": -0.230395, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2328.353271, "high": 2575.653149, "low": 2286.358773, "close": 2309.688965, "volume": 330447}, "trend_line": 2544.390861, "activity_lines": {"activity_5": 2321.198633, "activity_10": 2357.282693, "activity_20": 2401.387896, "activity_30": 2456.684395}, "trend_signal": 0, "fair_value": 3021.464196, "relative_strength": -6.196115, "rate_of_change": -0.6437901753958181, "market_dynamics": -0.219756, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2328.353118, "high": 2375.013501, "low": 2155.709927, "close": 2211.702393, "volume": 504310}, "trend_line": 2524.94904, "activity_lines": {"activity_5": 2278.582178, "activity_10": 2324.874951, "activity_20": 2379.368644, "activity_30": 2435.220623}, "trend_signal": 0, "fair_value": 3012.585898, "relative_strength": -8.840577, "rate_of_change": -0.7641051262210099, "market_dynamics": -0.367187, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2211.702464, "high": 2300.357178, "low": 2076.387335, "close": 2300.357178, "volume": 190476}, "trend_line": 2508.462378, "activity_lines": {"activity_5": 2277.960091, "activity_10": 2313.591646, "activity_20": 2367.814654, "activity_30": 2420.730825}, "trend_signal": 0, "fair_value": 3004.891079, "relative_strength": -7.443818, "rate_of_change": -0.65295028686994, "market_dynamics": -0.356019, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2300.356979, "high": 2337.685465, "low": 2221.034392, "close": 2277.026855, "volume": 101037}, "trend_line": 2490.575895, "activity_lines": {"activity_5": 2277.337956, "activity_10": 2301.205433, "activity_20": 2355.371882, "activity_30": 2405.799501}, "trend_signal": 0, "fair_value": 2997.233937, "relative_strength": -4.74287, "rate_of_change": -0.7130456951186622, "market_dynamics": -0.402347, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2277.026764, "high": 2337.685195, "low": 2225.700555, "close": 2300.357178, "volume": 67350}, "trend_line": 2474.711369, "activity_lines": {"activity_5": 2282.93724, "activity_10": 2296.36974, "activity_20": 2346.106472, "activity_30": 2393.527326}, "trend_signal": 0, "fair_value": 2989.298395, "relative_strength": -3.643481, "rate_of_change": -0.6369822349862517, "market_dynamics": -0.488877, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2300.357178, "high": 2407.676037, "low": 2286.359061, "close": 2356.349609, "volume": 59630}, "trend_line": 2460.713257, "activity_lines": {"activity_5": 2308.444938, "activity_10": 2303.156721, "activity_20": 2342.88469, "activity_30": 2385.891083}, "trend_signal": 0, "fair_value": 2981.347323, "relative_strength": -2.606922, "rate_of_change": -0.5656462476937939, "market_dynamics": -0.31185, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2393.67792, "high": 2407.676108, "low": 2323.687338, "close": 2342.351563, "volume": 86636}, "trend_line": 2446.248543, "activity_lines": {"activity_5": 2326.175912, "activity_10": 2308.246968, "activity_20": 2339.262967, "activity_30": 2378.254845}, "trend_signal": 0, "fair_value": 2973.092543, "relative_strength": -5.731371, "rate_of_change": -0.5878260686754909, "market_dynamics": -0.169305, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2379.679673, "high": 2412.341943, "low": 2333.019264, "close": 2384.345703, "volume": 188040}, "trend_line": 2433.183634, "activity_lines": {"activity_5": 2349.194987, "activity_10": 2321.990558, "activity_20": 2340.529456, "activity_30": 2374.261113}, "trend_signal": 0, "fair_value": 2964.438284, "relative_strength": -4.016469, "rate_of_change": -0.5340793778860176, "market_dynamics": 0.281046, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2370.347565, "high": 2417.008244, "low": 2351.683697, "close": 2379.679932, "volume": 76092}, "trend_line": 2421.518547, "activity_lines": {"activity_5": 2365.05957, "activity_10": 2335.479688, "activity_20": 2341.929286, "activity_30": 2370.809262}, "trend_signal": 0, "fair_value": 2955.459897, "relative_strength": -4.417442, "rate_of_change": -0.4794166308287711, "market_dynamics": 0.668021, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2375.013695, "high": 2398.343888, "low": 2347.017463, "close": 2370.347656, "volume": 57207}, "trend_line": 2413.586287, "activity_lines": {"activity_5": 2370.969857, "activity_10": 2344.981432, "activity_20": 2342.351451, "activity_30": 2367.507914}, "trend_signal": 0, "fair_value": 2945.244825, "relative_strength": -3.849548, "rate_of_change": -0.32757378669790715, "market_dynamics": 0.828486, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2370.34769, "high": 2393.677884, "low": 2193.03835, "close": 2286.359131, "volume": 172025}, "trend_line": 2402.232267, "activity_lines": {"activity_5": 2344.217936, "activity_10": 2338.279328, "activity_20": 2334.974682, "activity_30": 2359.29971}, "trend_signal": 0, "fair_value": 2935.267024, "relative_strength": -7.118599, "rate_of_change": -0.4704211347717281, "market_dynamics": 0.830783, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2277.026879, "high": 2319.02125, "low": 2160.375824, "close": 2286.359131, "volume": 245475}, "trend_line": 2390.567179, "activity_lines": {"activity_5": 2322.132048, "activity_10": 2332.001403, "activity_20": 2328.397804, "activity_30": 2351.824024}, "trend_signal": 0, "fair_value": 2925.396214, "relative_strength": -9.23853, "rate_of_change": -0.48559367719123814, "market_dynamics": 0.661936, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2286.358802, "high": 2295.690879, "low": 2174.374139, "close": 2253.696533, "volume": 167174}, "trend_line": 2379.679753, "activity_lines": {"activity_5": 2292.891455, "activity_10": 2318.427428, "activity_20": 2319.665629, "activity_30": 2342.99366}, "trend_signal": 0, "fair_value": 2915.530003, "relative_strength": -12.307498, "rate_of_change": -0.45543275652912457, "market_dynamics": 0.548458, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2249.030669, "high": 2281.692833, "low": 2216.368294, "close": 2239.698486, "volume": 83829}, "trend_line": 2371.747485, "activity_lines": {"activity_5": 2267.694792, "activity_10": 2303.156729, "activity_20": 2310.64461, "activity_30": 2333.96261}, "trend_signal": 0, "fair_value": 2904.905388, "relative_strength": -8.332313, "rate_of_change": -0.3333334239617755, "market_dynamics": 0.292432, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2235.032668, "high": 2267.694741, "low": 2193.038124, "close": 2239.698486, "volume": 70895}, "trend_line": 2364.748421, "activity_lines": {"activity_5": 2251.830224, "activity_10": 2288.564728, "activity_20": 2302.667895, "activity_30": 2325.44332}, "trend_signal": 0, "fair_value": 2894.869205, "relative_strength": -9.120065, "rate_of_change": -0.2951015672733006, "market_dynamics": 0.145436, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2239.698486, "high": 2277.026794, "low": 2221.034265, "close": 2253.696533, "volume": 40866}, "trend_line": 2354.794206, "activity_lines": {"activity_5": 2249.341618, "activity_10": 2277.620712, "activity_20": 2296.690906, "activity_30": 2318.278682}, "trend_signal": 0, "fair_value": 2883.852871, "relative_strength": -8.296043, "rate_of_change": -0.4209418182332619, "market_dynamics": 0.076557, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2253.696754, "high": 2258.362793, "low": 2123.047487, "close": 2216.368408, "volume": 155623}, "trend_line": 2344.373381, "activity_lines": {"activity_5": 2236.587809, "activity_10": 2261.756183, "activity_20": 2287.869873, "activity_30": 2309.347985}, "trend_signal": 0, "fair_value": 2872.249546, "relative_strength": -12.084223, "rate_of_change": -0.4425365483509326, "market_dynamics": -0.160431, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2216.368512, "high": 2318.44819, "low": 2216.368385, "close": 2264.870605, "volume": 72239}, "trend_line": 2336.346973, "activity_lines": {"activity_5": 2244.667448, "activity_10": 2257.000839, "activity_20": 2284.534647, "activity_30": 2304.218774}, "trend_signal": 0, "fair_value": 2861.315151, "relative_strength": -6.912075, "rate_of_change": -0.34236901276263554, "market_dynamics": -0.09743, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2259.999974, "high": 2269.741353, "low": 2152.844802, "close": 2186.939697, "volume": 100630}, "trend_line": 2330.544442, "activity_lines": {"activity_5": 2226.025179, "activity_10": 2240.248513, "activity_20": 2274.501894, "activity_30": 2294.579595}, "trend_signal": 0, "fair_value": 2850.736989, "relative_strength": -6.470663, "rate_of_change": -0.24835912931842902, "market_dynamics": -0.260864, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2186.939568, "high": 2255.129319, "low": 2113.879204, "close": 2235.646484, "volume": 159821}, "trend_line": 2324.65459, "activity_lines": {"activity_5": 2227.135758, "activity_10": 2235.856334, "activity_20": 2269.425772, "activity_30": 2288.457146}, "trend_signal": 0, "fair_value": 2840.719501, "relative_strength": -2.859756, "rate_of_change": -0.2527242945406055, "market_dynamics": -0.381305, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2235.646577, "high": 2347.672456, "low": 2216.163818, "close": 2328.189697, "volume": 98841}, "trend_line": 2320.449699, "activity_lines": {"activity_5": 2259.364209, "activity_10": 2250.739306, "activity_20": 2273.560312, "activity_30": 2288.685218}, "trend_signal": 0, "fair_value": 2830.632697, "relative_strength": -0.615721, "rate_of_change": -0.18088239939337894, "market_dynamics": -0.134798, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2328.189706, "high": 2523.017276, "low": 2308.706863, "close": 2396.37915, "volume": 323810}, "trend_line": 2317.429053, "activity_lines": {"activity_5": 2309.356266, "activity_10": 2277.259805, "activity_20": 2284.100987, "activity_30": 2293.583892}, "trend_signal": 0, "fair_value": 2821.673155, "relative_strength": -0.004625, "rate_of_change": -0.13017502604351616, "market_dynamics": 0.215558, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2367.155198, "high": 2391.508638, "low": 2342.801666, "close": 2362.284424, "volume": 66339}, "trend_line": 2313.738517, "activity_lines": {"activity_5": 2335.982698, "activity_10": 2295.580899, "activity_20": 2290.515132, "activity_30": 2296.477787}, "trend_signal": 0, "fair_value": 2812.163785, "relative_strength": -1.696013, "rate_of_change": -0.15925130459646766, "market_dynamics": 0.666881, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2357.413651, "high": 2396.379158, "low": 2342.801582, "close": 2381.76709, "volume": 20044}, "trend_line": 2311.164014, "activity_lines": {"activity_5": 2362.609098, "activity_10": 2315.469971, "activity_20": 2298.489877, "activity_30": 2300.866727}, "trend_signal": 0, "fair_value": 2803.662698, "relative_strength": -1.354326, "rate_of_change": -0.11127026589581655, "market_dynamics": 1.013797, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2391.508469, "high": 2488.92238, "low": 2372.025711, "close": 2464.568848, "volume": 201876}, "trend_line": 2313.993644, "activity_lines": {"activity_5": 2403.847591, "activity_10": 2347.830842, "activity_20": 2313.851741, "activity_30": 2310.763813}, "trend_signal": 0, "fair_value": 2796.13409, "relative_strength": 0.328123, "rate_of_change": 0.12243311088523116, "market_dynamics": 1.283052, "expectation": {"probability": 36.8718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2474.31018, "high": 2474.31018, "low": 2347.672355, "close": 2362.284424, "volume": 46375}, "trend_line": 2312.636133, "activity_lines": {"activity_5": 2395.729785, "activity_10": 2357.505993, "activity_20": 2318.690271, "activity_30": 2313.879347}, "trend_signal": 1, "fair_value": 2787.977417, "relative_strength": -2.272973, "rate_of_change": -0.058665286463516264, "market_dynamics": 1.145875, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2401.2499, "high": 2469.439537, "low": 2250.258527, "close": 2464.568848, "volume": 102750}, "trend_line": 2314.843628, "activity_lines": {"activity_5": 2419.433806, "activity_10": 2383.803986, "activity_20": 2333.241914, "activity_30": 2323.681458}, "trend_signal": 1, "fair_value": 2780.338382, "relative_strength": -1.749402, "rate_of_change": 0.0954536240483495, "market_dynamics": 1.266882, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2469.439613, "high": 2498.663827, "low": 2435.344786, "close": 2488.922363, "volume": 41242}, "trend_line": 2317.240771, "activity_lines": {"activity_5": 2446.709684, "activity_10": 2410.017156, "activity_20": 2349.530952, "activity_30": 2334.912344}, "trend_signal": 1, "fair_value": 2773.35237, "relative_strength": -4.54866, "rate_of_change": 0.10355528861667636, "market_dynamics": 1.320476, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2488.922347, "high": 2566.853457, "low": 2440.21555, "close": 2484.051758, "volume": 136727}, "trend_line": 2324.919279, "activity_lines": {"activity_5": 2463.919499, "activity_10": 2431.271094, "activity_20": 2364.858139, "activity_30": 2345.674343}, "trend_signal": 1, "fair_value": 2768.930105, "relative_strength": -7.167354, "rate_of_change": 0.33136427151186026, "market_dynamics": 1.287548, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2484.051598, "high": 2508.405206, "low": 2420.732725, "close": 2484.051758, "volume": 168877}, "trend_line": 2330.420296, "activity_lines": {"activity_5": 2474.310335, "activity_10": 2447.122994, "activity_20": 2379.688317, "activity_30": 2355.940955}, "trend_signal": 1, "fair_value": 2766.578297, "relative_strength": -10.750511, "rate_of_change": 0.23661109655238022, "market_dynamics": 1.425851, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2464.568848, "high": 2532.758484, "low": 2415.862061, "close": 2415.862061, "volume": 87654}, "trend_line": 2333.959399, "activity_lines": {"activity_5": 2460.672412, "activity_10": 2446.060307, "activity_20": 2387.48279, "activity_30": 2361.453327}, "trend_signal": 1, "fair_value": 2762.823162, "relative_strength": -13.836086, "rate_of_change": 0.15186543843935305, "market_dynamics": 1.273503, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2401.249959, "high": 2527.887965, "low": 2401.249959, "close": 2464.568848, "volume": 208772}, "trend_line": 2342.388281, "activity_lines": {"activity_5": 2459.698242, "activity_10": 2452.259357, "activity_20": 2399.299325, "activity_30": 2369.879743}, "trend_signal": 1, "fair_value": 2759.380251, "relative_strength": -11.858332, "rate_of_change": 0.3611409008919164, "market_dynamics": 1.269726, "expectation": {"probability": 38.1075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2484.051758, "high": 2547.370613, "low": 2435.344794, "close": 2532.758545, "volume": 210578}, "trend_line": 2350.134993, "activity_lines": {"activity_5": 2481.453972, "activity_10": 2469.616722, "activity_20": 2416.761498, "activity_30": 2382.161695}, "trend_signal": 1, "fair_value": 2756.346847, "relative_strength": -12.661047, "rate_of_change": 0.3307185261656505, "market_dynamics": 1.295188, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2527.887855, "high": 2810.387725, "low": 2493.793112, "close": 2751.939453, "volume": 510595}, "trend_line": 2365.965413, "activity_lines": {"activity_5": 2573.347591, "activity_10": 2523.72563, "activity_20": 2453.769177, "activity_30": 2408.084564}, "trend_signal": 1, "fair_value": 2754.111115, "relative_strength": -5.309724, "rate_of_change": 0.6735961996715725, "market_dynamics": 1.351598, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2742.198174, "high": 2742.198174, "low": 2474.310219, "close": 2479.180908, "volume": 390232}, "trend_line": 2371.926204, "activity_lines": {"activity_5": 2556.462516, "activity_10": 2521.51167, "activity_20": 2462.360609, "activity_30": 2415.388789}, "trend_signal": 1, "fair_value": 2749.685235, "relative_strength": -14.603832, "rate_of_change": 0.2519390590939282, "market_dynamics": 1.37711, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2484.051642, "high": 2557.112095, "low": 2445.086126, "close": 2484.051758, "volume": 168422}, "trend_line": 2376.182943, "activity_lines": {"activity_5": 2541.525781, "activity_10": 2519.917645, "activity_20": 2470.275538, "activity_30": 2422.622696}, "trend_signal": 1, "fair_value": 2744.904093, "relative_strength": -12.092846, "rate_of_change": 0.17946338266432532, "market_dynamics": 1.191752, "expectation": {"probability": 39.2088, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2484.051621, "high": 2513.275758, "low": 2425.603348, "close": 2488.922363, "volume": 138767}, "trend_line": 2381.068636, "activity_lines": {"activity_5": 2523.666601, "activity_10": 2516.995233, "activity_20": 2477.557406, "activity_30": 2429.896207}, "trend_signal": 1, "fair_value": 2740.154173, "relative_strength": -14.094553, "rate_of_change": 0.20561097849780222, "market_dynamics": 0.881863, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2498.663767, "high": 2498.663767, "low": 2347.672339, "close": 2391.508545, "volume": 118333}, "trend_line": 2381.307397, "activity_lines": {"activity_5": 2471.712581, "activity_10": 2495.918426, "activity_20": 2474.263891, "activity_30": 2430.569749}, "trend_signal": 1, "fair_value": 2734.66938, "relative_strength": -17.497138, "rate_of_change": 0.01002747238740529, "market_dynamics": 0.323099, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2391.508638, "high": 2406.120707, "low": 2333.06037, "close": 2357.413818, "volume": 100240}, "trend_line": 2380.565194, "activity_lines": {"activity_5": 2417.810319, "activity_10": 2470.413738, "activity_20": 2467.120221, "activity_30": 2429.028228}, "trend_signal": 1, "fair_value": 2729.573364, "relative_strength": -16.870449, "rate_of_change": -0.031167878659230697, "market_dynamics": -0.128672, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2396.379234, "high": 2425.603363, "low": 2352.543037, "close": 2396.37915, "volume": 55619}, "trend_line": 2381.43291, "activity_lines": {"activity_5": 2403.198209, "activity_10": 2454.296165, "activity_20": 2462.875753, "activity_30": 2430.048483}, "trend_signal": 1, "fair_value": 2724.506277, "relative_strength": -15.619695, "rate_of_change": 0.03644999944497216, "market_dynamics": -0.450509, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2391.508638, "high": 2430.474121, "low": 2342.801741, "close": 2430.474121, "volume": 84114}, "trend_line": 2386.236743, "activity_lines": {"activity_5": 2405.471207, "activity_10": 2445.971724, "activity_20": 2461.113032, "activity_30": 2433.212432}, "trend_signal": 1, "fair_value": 2719.795779, "relative_strength": -14.616899, "rate_of_change": 0.20172027437043946, "market_dynamics": -0.713469, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2435.34465, "high": 2552.241388, "low": 2386.637757, "close": 2527.887939, "volume": 231101}, "trend_line": 2394.287703, "activity_lines": {"activity_5": 2443.787321, "activity_10": 2455.093213, "activity_20": 2468.140749, "activity_30": 2442.351219}, "trend_signal": 1, "fair_value": 2715.737334, "relative_strength": -15.824543, "rate_of_change": 0.3373915024826199, "market_dynamics": -0.595387, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2523.01709, "high": 2547.370698, "low": 2488.922422, "close": 2527.887939, "volume": 106732}, "trend_line": 2403.427417, "activity_lines": {"activity_5": 2479.505729, "activity_10": 2463.063445, "activity_20": 2474.542234, "activity_30": 2450.970589}, "trend_signal": 1, "fair_value": 2712.286224, "relative_strength": -16.653445, "rate_of_change": 0.3817299812611497, "market_dynamics": -0.437468, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2561.982767, "high": 2561.982767, "low": 2415.862052, "close": 2430.474121, "volume": 350802}, "trend_line": 2409.786605, "activity_lines": {"activity_5": 2473.660905, "activity_10": 2453.410631, "activity_20": 2470.877624, "activity_30": 2452.715538}, "trend_signal": 1, "fair_value": 2709.204482, "relative_strength": -18.069325, "rate_of_change": 0.2645883106358815, "market_dynamics": -0.285657, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2440.21544, "high": 2474.31025, "low": 2367.155014, "close": 2420.732666, "volume": 102961}, "trend_line": 2415.821077, "activity_lines": {"activity_5": 2459.698242, "activity_10": 2447.831467, "activity_20": 2466.053318, "activity_30": 2453.421735}, "trend_signal": 1, "fair_value": 2705.232115, "relative_strength": -21.667035, "rate_of_change": 0.2504152022207908, "market_dynamics": -0.265817, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2479.180854, "high": 2479.180854, "low": 2386.637757, "close": 2425.603271, "volume": 21569}, "trend_line": 2421.551302, "activity_lines": {"activity_5": 2445.735547, "activity_10": 2444.200563, "activity_20": 2461.901623, "activity_30": 2454.052845}, "trend_signal": 1, "fair_value": 2702.367605, "relative_strength": -22.372326, "rate_of_change": 0.23719575321843217, "market_dynamics": -0.432755, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2425.603431, "high": 2454.827569, "low": 2381.76715, "close": 2386.637939, "volume": 186695}, "trend_line": 2427.226953, "activity_lines": {"activity_5": 2419.109131, "activity_10": 2434.547754, "activity_20": 2453.737425, "activity_30": 2451.800369}, "trend_signal": 0, "fair_value": 2699.170501, "relative_strength": -25.974967, "rate_of_change": 0.2343807870315364, "market_dynamics": -0.559655, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2386.637772, "high": 2425.603483, "low": 2308.706921, "close": 2357.413818, "volume": 162084}, "trend_line": 2430.311727, "activity_lines": {"activity_5": 2392.158007, "activity_10": 2421.441184, "activity_20": 2443.161078, "activity_30": 2447.296296}, "trend_signal": 0, "fair_value": 2695.648032, "relative_strength": -29.935732, "rate_of_change": 0.1270904641276833, "market_dynamics": -0.824628, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2357.413751, "high": 2357.413751, "low": 2255.129143, "close": 2269.741211, "volume": 151810}, "trend_line": 2433.071777, "activity_lines": {"activity_5": 2347.347623, "activity_10": 2393.014044, "activity_20": 2424.86119, "activity_30": 2436.936908}, "trend_signal": 0, "fair_value": 2691.149467, "relative_strength": -34.69128, "rate_of_change": 0.11356773574916464, "market_dynamics": -1.041691, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2269.741336, "high": 2298.965473, "low": 2157.715386, "close": 2225.905029, "volume": 157190}, "trend_line": 2432.747062, "activity_lines": {"activity_5": 2298.640706, "activity_10": 2358.210737, "activity_20": 2403.406953, "activity_30": 2423.571311}, "trend_signal": 0, "fair_value": 2686.369901, "relative_strength": -32.881343, "rate_of_change": -0.01334588658952648, "market_dynamics": -1.26227, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2225.905022, "high": 2362.284448, "low": 2225.905022, "close": 2318.448242, "volume": 77408}, "trend_line": 2432.422347, "activity_lines": {"activity_5": 2293.770036, "activity_10": 2343.332999, "activity_20": 2391.995626, "activity_30": 2416.197194}, "trend_signal": 0, "fair_value": 2681.962714, "relative_strength": -30.533627, "rate_of_change": -0.013347667954135292, "market_dynamics": -1.429612, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2347.672388, "high": 2347.672388, "low": 2225.905181, "close": 2245.387939, "volume": 91856}, "trend_line": 2427.389307, "activity_lines": {"activity_5": 2271.689599, "activity_10": 2317.208403, "activity_20": 2374.09005, "activity_30": 2404.130458}, "trend_signal": 0, "fair_value": 2676.976766, "relative_strength": -29.396531, "rate_of_change": -0.2069147245834054, "market_dynamics": -1.501215, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2225.905097, "high": 2279.482666, "low": 2221.034408, "close": 2279.482666, "volume": 49534}, "trend_line": 2424.629248, "activity_lines": {"activity_5": 2270.390739, "activity_10": 2302.419211, "activity_20": 2360.47531, "activity_30": 2394.588094}, "trend_signal": 0, "fair_value": 2672.09895, "relative_strength": -29.068146, "rate_of_change": -0.11370483473913269, "market_dynamics": -1.448385, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2264.870522, "high": 2337.930948, "low": 2240.517075, "close": 2284.353271, "volume": 87130}, "trend_line": 2421.382121, "activity_lines": {"activity_5": 2275.910823, "activity_10": 2293.032044, "activity_20": 2348.530513, "activity_30": 2385.538031}, "trend_signal": 0, "fair_value": 2667.417992, "relative_strength": -31.353367, "rate_of_change": -0.13392261941402148, "market_dynamics": -1.343395, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2260.0, "high": 2284.353448, "low": 2225.905181, "close": 2235.646484, "volume": 61191}, "trend_line": 2413.751375, "activity_lines": {"activity_5": 2264.221175, "activity_10": 2277.44584, "activity_20": 2334.173574, "activity_30": 2373.555087}, "trend_signal": 0, "fair_value": 2662.838902, "relative_strength": -33.289347, "rate_of_change": -0.31514009845124613, "market_dynamics": -1.384998, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2221.034333, "high": 2264.870707, "low": 2221.034333, "close": 2225.905029, "volume": 59379}, "trend_line": 2409.205395, "activity_lines": {"activity_5": 2248.634944, "activity_10": 2263.453666, "activity_20": 2320.048566, "activity_30": 2361.435968}, "trend_signal": 0, "fair_value": 2658.224972, "relative_strength": -30.504093, "rate_of_change": -0.18833671301377808, "market_dynamics": -1.452606, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2221.034408, "high": 2259.999855, "low": 2221.034408, "close": 2250.258545, "volume": 70823}, "trend_line": 2402.061719, "activity_lines": {"activity_5": 2247.3361, "activity_10": 2257.520281, "activity_20": 2309.472211, "activity_30": 2351.181332}, "trend_signal": 0, "fair_value": 2653.711945, "relative_strength": -30.913744, "rate_of_change": -0.29651585600903657, "market_dynamics": -1.538624, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2240.517174, "high": 2298.965354, "low": 2221.034416, "close": 2260.0, "volume": 70017}, "trend_line": 2394.430973, "activity_lines": {"activity_5": 2248.9597, "activity_10": 2255.837695, "activity_20": 2300.960107, "activity_30": 2342.01606}, "trend_signal": 0, "fair_value": 2649.068118, "relative_strength": -32.789927, "rate_of_change": -0.31767485155113195, "market_dynamics": -1.53332, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2255.129129, "high": 2376.896586, "low": 2255.129129, "close": 2342.801758, "volume": 155983}, "trend_line": 2389.72264, "activity_lines": {"activity_5": 2279.482731, "activity_10": 2270.981134, "activity_20": 2300.960117, "activity_30": 2338.685143}, "trend_signal": 0, "fair_value": 2644.458164, "relative_strength": -33.845587, "rate_of_change": -0.1966368232407608, "market_dynamics": -1.042163, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2318.448242, "high": 2386.637888, "low": 2294.094704, "close": 2323.318848, "volume": 98156}, "trend_line": 2384.364876, "activity_lines": {"activity_5": 2299.614893, "activity_10": 2281.253853, "activity_20": 2299.174192, "activity_30": 2334.401027}, "trend_signal": 0, "fair_value": 2639.612895, "relative_strength": -37.115701, "rate_of_change": -0.22420024442668632, "market_dynamics": -0.549423, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2352.543, "high": 2357.413751, "low": 2274.611886, "close": 2323.318848, "volume": 123282}, "trend_line": 2381.280102, "activity_lines": {"activity_5": 2313.90223, "activity_10": 2289.755411, "activity_20": 2297.736173, "activity_30": 2330.462574}, "trend_signal": 0, "fair_value": 2634.740018, "relative_strength": -38.262566, "rate_of_change": -0.12937508143363224, "market_dynamics": -0.005383, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2323.319008, "high": 2347.672456, "low": 2274.611969, "close": 2294.094727, "volume": 101072}, "trend_line": 2375.597632, "activity_lines": {"activity_5": 2311.953939, "activity_10": 2292.854936, "activity_20": 2294.025169, "activity_30": 2324.837711}, "trend_signal": 0, "fair_value": 2629.679808, "relative_strength": -41.017201, "rate_of_change": -0.2386308941660234, "market_dynamics": 0.386506, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2308.70688, "high": 2328.189638, "low": 2250.258529, "close": 2279.482666, "volume": 120240}, "trend_line": 2367.155102, "activity_lines": {"activity_5": 2302.212549, "activity_10": 2292.412145, "activity_20": 2290.03584, "activity_30": 2318.636745}, "trend_signal": 0, "fair_value": 2624.139447, "relative_strength": -39.114288, "rate_of_change": -0.3553855201014027, "market_dynamics": 0.448273, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2279.482759, "high": 2337.930924, "low": 2245.387931, "close": 2308.706787, "volume": 130078}, "trend_line": 2352.38068, "activity_lines": {"activity_5": 2300.913688, "activity_10": 2297.28283, "activity_20": 2290.012643, "activity_30": 2314.865886}, "trend_signal": 0, "fair_value": 2618.786419, "relative_strength": -42.314469, "rate_of_change": -0.62414254087183, "market_dynamics": 0.622, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2308.706871, "high": 2357.413767, "low": 2286.301699, "close": 2303.836182, "volume": 49414}, "trend_line": 2346.535856, "activity_lines": {"activity_5": 2300.264291, "activity_10": 2300.82516, "activity_20": 2290.105423, "activity_30": 2311.733983}, "trend_signal": 0, "fair_value": 2612.822442, "relative_strength": -44.76312, "rate_of_change": -0.24846420690720195, "market_dynamics": 0.525586, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2347.672303, "high": 2347.672303, "low": 2264.870665, "close": 2303.836182, "volume": 134469}, "trend_line": 2340.52867, "activity_lines": {"activity_5": 2300.913737, "activity_10": 2303.127677, "activity_20": 2290.754854, "activity_30": 2308.979166}, "trend_signal": 0, "fair_value": 2606.389162, "relative_strength": -47.897444, "rate_of_change": -0.25600231015604047, "market_dynamics": 0.647372, "expectation": {"probability": 42.322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2289.223976, "high": 2289.223976, "low": 2118.749832, "close": 2186.939697, "volume": 114491}, "trend_line": 2330.462581, "activity_lines": {"activity_5": 2263.896533, "activity_10": 2282.759357, "activity_20": 2280.851129, "activity_30": 2299.0702}, "trend_signal": 0, "fair_value": 2598.764847, "relative_strength": -43.969222, "rate_of_change": -0.4300775773022415, "market_dynamics": 0.413702, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2182.068974, "high": 2230.775896, "low": 2079.784491, "close": 2201.551758, "volume": 186072}, "trend_line": 2324.130688, "activity_lines": {"activity_5": 2238.893685, "activity_10": 2266.199028, "activity_20": 2273.289973, "activity_30": 2290.753372}, "trend_signal": 0, "fair_value": 2592.062383, "relative_strength": -41.82781, "rate_of_change": -0.27170112284242603, "market_dynamics": 0.189518, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2201.551775, "high": 2245.387787, "low": 2143.103407, "close": 2225.905029, "volume": 118770}, "trend_line": 2319.747062, "activity_lines": {"activity_5": 2227.203988, "activity_10": 2255.129261, "activity_20": 2268.790376, "activity_30": 2284.416233}, "trend_signal": 0, "fair_value": 2585.626454, "relative_strength": -43.459987, "rate_of_change": -0.18861357593331157, "market_dynamics": 0.13584, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2221.034424, "high": 2260.0, "low": 2172.327586, "close": 2260.0, "volume": 88232}, "trend_line": 2315.20109, "activity_lines": {"activity_5": 2232.399398, "activity_10": 2252.383976, "activity_20": 2267.746663, "activity_30": 2280.561584}, "trend_signal": 0, "fair_value": 2579.860085, "relative_strength": -38.160139, "rate_of_change": -0.19596843442407572, "market_dynamics": -0.074562, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2255.0, "high": 2310.0, "low": 2175.0, "close": 2230.0, "volume": 277708}, "trend_line": 2308.51862, "activity_lines": {"activity_5": 2230.51722, "activity_10": 2245.335396, "activity_20": 2263.683451, "activity_30": 2275.064739}, "trend_signal": 0, "fair_value": 2574.678179, "relative_strength": -37.436607, "rate_of_change": -0.2886345393004369, "market_dynamics": 0.044327, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2230.0, "high": 2255.0, "low": 2175.0, "close": 2250.0, "volume": 267292}, "trend_line": 2299.255688, "activity_lines": {"activity_5": 2240.224121, "activity_10": 2243.619886, "activity_20": 2261.946182, "activity_30": 2271.289344}, "trend_signal": 0, "fair_value": 2569.192938, "relative_strength": -41.150674, "rate_of_change": -0.4012500449313958, "market_dynamics": 0.11228, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2250.0, "high": 2350.0, "low": 2210.0, "close": 2325.0, "volume": 156466}, "trend_line": 2292.492757, "activity_lines": {"activity_5": 2270.727002, "activity_10": 2256.342463, "activity_20": 2267.329808, "activity_30": 2272.950268}, "trend_signal": 0, "fair_value": 2564.620006, "relative_strength": -41.490899, "rate_of_change": -0.29413566465428304, "market_dynamics": 0.277475, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2310.0, "high": 2360.0, "low": 2260.0, "close": 2320.0, "volume": 282922}, "trend_line": 2288.810286, "activity_lines": {"activity_5": 2291.333333, "activity_10": 2267.32836, "activity_20": 2272.020495, "activity_30": 2274.724929}, "trend_signal": 0, "fair_value": 2560.04379, "relative_strength": -43.182254, "rate_of_change": -0.16063173978438344, "market_dynamics": 0.555822, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2320.0, "high": 2405.0, "low": 2290.0, "close": 2380.0, "volume": 178940}, "trend_line": 2287.452531, "activity_lines": {"activity_5": 2325.666667, "activity_10": 2289.018018, "activity_20": 2282.255721, "activity_30": 2280.608136}, "trend_signal": 0, "fair_value": 2555.679575, "relative_strength": -41.803601, "rate_of_change": -0.05932143036515511, "market_dynamics": 0.862346, "expectation": {"probability": 41.8151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2375.0, "high": 2420.0, "low": 2295.0, "close": 2315.0, "volume": 262353}, "trend_line": 2283.765755, "activity_lines": {"activity_5": 2330.333333, "activity_10": 2297.504696, "activity_20": 2285.613073, "activity_30": 2282.385392}, "trend_signal": 0, "fair_value": 2550.611001, "relative_strength": -49.211227, "rate_of_change": -0.161173880114936, "market_dynamics": 1.110575, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2300.0, "high": 2340.0, "low": 2145.0, "close": 2185.0, "volume": 344854}, "trend_line": 2277.044491, "activity_lines": {"activity_5": 2286.0, "activity_10": 2282.152033, "activity_20": 2276.165211, "activity_30": 2276.013408}, "trend_signal": 0, "fair_value": 2544.881709, "relative_strength": -51.030782, "rate_of_change": -0.29430619078530634, "market_dynamics": 0.97923, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2190.0, "high": 2190.0, "low": 2010.0, "close": 2070.0, "volume": 224305}, "trend_line": 2267.46403, "activity_lines": {"activity_5": 2207.666667, "activity_10": 2245.925546, "activity_20": 2256.075723, "activity_30": 2262.655699}, "trend_signal": 0, "fair_value": 2538.242623, "relative_strength": -54.757754, "rate_of_change": -0.42074105437406734, "market_dynamics": 0.424135, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2065.0, "high": 2145.0, "low": 2020.0, "close": 2030.0, "volume": 196143}, "trend_line": 2259.472656, "activity_lines": {"activity_5": 2133.0, "activity_10": 2204.818182, "activity_20": 2233.081473, "activity_30": 2247.335439}, "trend_signal": 0, "fair_value": 2531.57728, "relative_strength": -57.987395, "rate_of_change": -0.35243663821208127, "market_dynamics": -0.292949, "expectation": {"probability": 43.6035, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71e6ecbc-d8e2-4f82-861d-412bad499dc8/", "share_image": "https://sharemaestro.com/terminal/71e6ecbc-d8e2-4f82-861d-412bad499dc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}