{"ticker": {"uuid": "71ea45a3-eeef-48af-b26a-a7e130eabf94", "symbol": "HYPRO", "name": "HydrogenPro ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYPRO rose 87.09%, moving from 1.52 to 2.84. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.78 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is negative at 34.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "87.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.78"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.29, "low": 2.75, "close": 2.84, "volume": 1809413}, "trend_line": 2.135233, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.544527, "activity_20": 2.146338, "activity_30": 2.089787}, "trend_signal": 0, "fair_value": 8.574019, "relative_strength": -9.78042, "rate_of_change": -0.404263258547506, "market_dynamics": 1.496795, "expectation": {"probability": 34.7405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.5, "high": 33.599998, "low": 29.9, "close": 30.049999, "volume": 578315}, "trend_line": 29.34, "activity_lines": {"activity_5": 29.363333, "activity_10": 28.75, "activity_20": 27.636428, "activity_30": 28.16957}, "trend_signal": 0, "fair_value": 28.029317, "relative_strength": 4.399179, "rate_of_change": -0.6826527426499002, "market_dynamics": 0.592283, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.5, "high": 30.9, "low": 22.85, "close": 23.450001, "volume": 1759463}, "trend_line": 28.976667, "activity_lines": {"activity_5": 27.44, "activity_10": 27.979091, "activity_20": 27.23, "activity_30": 27.78957}, "trend_signal": 0, "fair_value": 27.996607, "relative_strength": -19.795223, "rate_of_change": -1.2383537832310867, "market_dynamics": 0.617747, "expectation": {"probability": 40.7055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 20.200001, "close": 20.200001, "volume": 640432}, "trend_line": 28.483333, "activity_lines": {"activity_5": 24.803334, "activity_10": 26.612727, "activity_20": 26.55, "activity_30": 27.223333}, "trend_signal": 0, "fair_value": 27.941312, "relative_strength": -28.002273, "rate_of_change": -1.7025215494936006, "market_dynamics": 0.472986, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.26, "close": 19.5, "volume": 632511}, "trend_line": 27.986667, "activity_lines": {"activity_5": 22.593334, "activity_10": 25.173636, "activity_20": 25.864048, "activity_30": 26.643763}, "trend_signal": 0, "fair_value": 27.881866, "relative_strength": -31.647102, "rate_of_change": -1.7437074516525073, "market_dynamics": 0.12937, "expectation": {"probability": 39.6618, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.5, "high": 21.299999, "low": 19.02, "close": 19.84, "volume": 403626}, "trend_line": 27.464667, "activity_lines": {"activity_5": 20.983334, "activity_10": 23.935455, "activity_20": 25.260714, "activity_30": 26.118172}, "trend_signal": 0, "fair_value": 27.825629, "relative_strength": -29.53381, "rate_of_change": -1.8651738701146585, "market_dynamics": -0.342033, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.25, "high": 22.85, "low": 19.700001, "close": 22.4, "volume": 365252}, "trend_line": 27.078, "activity_lines": {"activity_5": 20.914, "activity_10": 23.292909, "activity_20": 24.943381, "activity_30": 25.791419}, "trend_signal": 0, "fair_value": 27.787951, "relative_strength": -20.702004, "rate_of_change": -1.4078707016545995, "market_dynamics": -0.589611, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.4, "high": 23.5, "low": 20.549999, "close": 22.1, "volume": 401812}, "trend_line": 26.853, "activity_lines": {"activity_5": 21.254667, "activity_10": 22.738546, "activity_20": 24.62081, "activity_30": 25.470258}, "trend_signal": 0, "fair_value": 27.748724, "relative_strength": -23.773083, "rate_of_change": -0.8309328606248537, "market_dynamics": -0.620465, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.950001, "high": 24.1, "low": 21.1, "close": 22.200001, "volume": 715858}, "trend_line": 26.628, "activity_lines": {"activity_5": 21.718667, "activity_10": 22.327818, "activity_20": 24.333, "activity_30": 25.170065}, "trend_signal": 0, "fair_value": 27.710719, "relative_strength": -23.823125, "rate_of_change": -0.8378952072394199, "market_dynamics": -0.620452, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.75, "close": 21.950001, "volume": 355927}, "trend_line": 26.383, "activity_lines": {"activity_5": 21.966001, "activity_10": 22.015273, "activity_20": 24.032572, "activity_30": 24.868258}, "trend_signal": 0, "fair_value": 27.671531, "relative_strength": -25.173422, "rate_of_change": -0.9200841219768701, "market_dynamics": -0.636221, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.4, "high": 21.85, "low": 20.75, "close": 21.35, "volume": 306453}, "trend_line": 25.994667, "activity_lines": {"activity_5": 21.85, "activity_10": 21.681819, "activity_20": 23.692381, "activity_30": 24.543549}, "trend_signal": 0, "fair_value": 27.628818, "relative_strength": -28.189987, "rate_of_change": -1.471906151688585, "market_dynamics": -0.776816, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.200001, "high": 22.15, "low": 19.32, "close": 19.379999, "volume": 509878}, "trend_line": 25.557333, "activity_lines": {"activity_5": 20.976667, "activity_10": 21.150182, "activity_20": 23.181952, "activity_30": 24.116796}, "trend_signal": 0, "fair_value": 27.573456, "relative_strength": -33.409031, "rate_of_change": -1.6823989320578714, "market_dynamics": -0.885775, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.940001, "high": 19.940001, "low": 18.16, "close": 18.379999, "volume": 328442}, "trend_line": 25.136667, "activity_lines": {"activity_5": 19.971333, "activity_10": 20.630727, "activity_20": 22.602571, "activity_30": 23.653742}, "trend_signal": 0, "fair_value": 27.512167, "relative_strength": -36.083488, "rate_of_change": -1.6459698670436413, "market_dynamics": -1.037969, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.4, "high": 19.58, "low": 18.32, "close": 18.440001, "volume": 294115}, "trend_line": 24.653, "activity_lines": {"activity_5": 19.234, "activity_10": 20.214364, "activity_20": 22.051857, "activity_30": 23.221699}, "trend_signal": 0, "fair_value": 27.452086, "relative_strength": -36.892503, "rate_of_change": -1.924149291550867, "market_dynamics": -1.102333, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.440001, "high": 18.92, "low": 17.440001, "close": 17.76, "volume": 394270}, "trend_line": 24.243333, "activity_lines": {"activity_5": 18.520667, "activity_10": 19.706364, "activity_20": 21.459048, "activity_30": 22.776989}, "trend_signal": 0, "fair_value": 27.388322, "relative_strength": -38.392401, "rate_of_change": -1.6617328519855552, "market_dynamics": -1.14907, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.0, "high": 19.299999, "low": 17.1, "close": 19.299999, "volume": 334273}, "trend_line": 23.93, "activity_lines": {"activity_5": 18.6, "activity_10": 19.51, "activity_20": 21.057619, "activity_30": 22.458065}, "trend_signal": 0, "fair_value": 27.335458, "relative_strength": -34.136123, "rate_of_change": -1.2924501758895943, "market_dynamics": -1.177071, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.299999, "high": 20.35, "low": 18.299999, "close": 20.0, "volume": 488655}, "trend_line": 23.686667, "activity_lines": {"activity_5": 19.049333, "activity_10": 19.450727, "activity_20": 20.759524, "activity_30": 22.204516}, "trend_signal": 0, "fair_value": 27.287825, "relative_strength": -31.142232, "rate_of_change": -1.0168533221897191, "market_dynamics": -0.93012, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.6, "high": 19.780001, "low": 17.9, "close": 18.52, "volume": 218252}, "trend_line": 23.390667, "activity_lines": {"activity_5": 18.964, "activity_10": 19.166, "activity_20": 20.369286, "activity_30": 21.871183}, "trend_signal": 0, "fair_value": 27.231258, "relative_strength": -35.160382, "rate_of_change": -1.2496481670468849, "market_dynamics": -0.783329, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.799999, "high": 19.5, "low": 17.459999, "close": 17.6, "volume": 244859}, "trend_line": 23.159, "activity_lines": {"activity_5": 18.562667, "activity_10": 18.779091, "activity_20": 19.941333, "activity_30": 21.497591}, "trend_signal": 0, "fair_value": 27.169519, "relative_strength": -35.862918, "rate_of_change": -0.9904249417085953, "market_dynamics": -0.639695, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.200001, "high": 19.040001, "low": 17.02, "close": 17.52, "volume": 590140}, "trend_line": 22.889667, "activity_lines": {"activity_5": 18.190667, "activity_10": 18.461273, "activity_20": 19.565286, "activity_30": 21.133785}, "trend_signal": 0, "fair_value": 27.062596, "relative_strength": -38.512338, "rate_of_change": -1.162973358089726, "market_dynamics": -0.406446, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.719999, "high": 18.040001, "low": 13.58, "close": 14.0, "volume": 978620}, "trend_line": 22.523, "activity_lines": {"activity_5": 16.661333, "activity_10": 17.584, "activity_20": 18.89819, "activity_30": 20.560258}, "trend_signal": 0, "fair_value": 26.972853, "relative_strength": -48.577375, "rate_of_change": -1.6018887474422396, "market_dynamics": -0.579453, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.52, "high": 16.16, "low": 14.34, "close": 14.58, "volume": 622749}, "trend_line": 22.179, "activity_lines": {"activity_5": 15.678667, "activity_10": 16.945818, "activity_20": 18.363238, "activity_30": 20.047806}, "trend_signal": 0, "fair_value": 26.893237, "relative_strength": -45.351176, "rate_of_change": -1.5273276206544475, "market_dynamics": -0.724387, "expectation": {"probability": 39.6152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.78, "high": 15.3, "low": 14.0, "close": 14.48, "volume": 761619}, "trend_line": 21.888333, "activity_lines": {"activity_5": 15.024, "activity_10": 16.376727, "activity_20": 17.892429, "activity_30": 19.551097}, "trend_signal": 0, "fair_value": 26.78093, "relative_strength": -45.886196, "rate_of_change": -1.31055052076288, "market_dynamics": -0.796246, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.14, "high": 15.24, "low": 13.52, "close": 13.66, "volume": 565335}, "trend_line": 21.570333, "activity_lines": {"activity_5": 14.365333, "activity_10": 15.729455, "activity_20": 17.386238, "activity_30": 19.020237}, "trend_signal": 0, "fair_value": 26.646058, "relative_strength": -47.938409, "rate_of_change": -1.4528287741236294, "market_dynamics": -1.037175, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.66, "high": 16.6, "low": 12.9, "close": 14.8, "volume": 1036500}, "trend_line": 21.158667, "activity_lines": {"activity_5": 14.349333, "activity_10": 15.376364, "activity_20": 17.019762, "activity_30": 18.583441}, "trend_signal": 0, "fair_value": 26.529391, "relative_strength": -43.219059, "rate_of_change": -1.9084823586172743, "market_dynamics": -0.893066, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 14.34, "close": 15.96, "volume": 751085}, "trend_line": 20.790667, "activity_lines": {"activity_5": 14.901333, "activity_10": 15.288, "activity_20": 16.786143, "activity_30": 18.248043}, "trend_signal": 0, "fair_value": 26.388109, "relative_strength": -38.6733, "rate_of_change": -1.7392400003270625, "market_dynamics": -0.597748, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.9, "high": 17.0, "low": 15.2, "close": 17.0, "volume": 507659}, "trend_line": 20.349, "activity_lines": {"activity_5": 15.669333, "activity_10": 15.449455, "activity_20": 16.670048, "activity_30": 18.003484}, "trend_signal": 0, "fair_value": 26.241955, "relative_strength": -33.133196, "rate_of_change": -2.1243522393966434, "market_dynamics": -0.257254, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.0, "high": 17.860001, "low": 16.440001, "close": 17.620001, "volume": 394872}, "trend_line": 19.969667, "activity_lines": {"activity_5": 16.482667, "activity_10": 15.778182, "activity_20": 16.638714, "activity_30": 17.827419}, "trend_signal": 0, "fair_value": 26.092083, "relative_strength": -29.032699, "rate_of_change": -1.8641358297705, "market_dynamics": 0.176137, "expectation": {"probability": 38.8449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.799999, "high": 18.42, "low": 15.96, "close": 18.219999, "volume": 656539}, "trend_line": 19.573667, "activity_lines": {"activity_5": 17.286667, "activity_10": 16.232364, "activity_20": 16.685857, "activity_30": 17.714538}, "trend_signal": 0, "fair_value": 25.901186, "relative_strength": -25.635512, "rate_of_change": -1.9830075283679032, "market_dynamics": 0.537541, "expectation": {"probability": 39.5766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.540001, "high": 18.120001, "low": 17.1, "close": 17.1, "volume": 186108}, "trend_line": 19.250333, "activity_lines": {"activity_5": 17.413333, "activity_10": 16.471636, "activity_20": 16.645286, "activity_30": 17.554946}, "trend_signal": 0, "fair_value": 25.671058, "relative_strength": -29.373335, "rate_of_change": -1.6518826032955354, "market_dynamics": 0.618944, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.1, "high": 17.26, "low": 16.08, "close": 16.48, "volume": 223542}, "trend_line": 18.794667, "activity_lines": {"activity_5": 17.18, "activity_10": 16.605818, "activity_20": 16.568762, "activity_30": 17.376215}, "trend_signal": 0, "fair_value": 25.385994, "relative_strength": -31.692193, "rate_of_change": -2.367055156915991, "market_dynamics": 0.576231, "expectation": {"probability": 41.1644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.299999, "high": 17.08, "low": 15.4, "close": 15.7, "volume": 245570}, "trend_line": 18.316333, "activity_lines": {"activity_5": 16.652, "activity_10": 16.553091, "activity_20": 16.441143, "activity_30": 17.176559}, "trend_signal": 0, "fair_value": 25.016122, "relative_strength": -34.6049, "rate_of_change": -2.5450517426033685, "market_dynamics": 0.476403, "expectation": {"probability": 40.6478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.8, "high": 16.5, "low": 14.34, "close": 15.0, "volume": 585593}, "trend_line": 18.034667, "activity_lines": {"activity_5": 15.977333, "activity_10": 16.352727, "activity_20": 16.264381, "activity_30": 16.962602}, "trend_signal": 0, "fair_value": 24.72125, "relative_strength": -35.508019, "rate_of_change": -1.53778597495471, "market_dynamics": 0.288833, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.74, "high": 15.58, "low": 14.0, "close": 14.6, "volume": 429439}, "trend_line": 17.848, "activity_lines": {"activity_5": 15.344, "activity_10": 16.070182, "activity_20": 16.065619, "activity_30": 16.741011}, "trend_signal": 0, "fair_value": 24.347532, "relative_strength": -35.100856, "rate_of_change": -1.035045448856915, "market_dynamics": 0.219987, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.0, "close": 14.14, "volume": 480630}, "trend_line": 17.669333, "activity_lines": {"activity_5": 14.798667, "activity_10": 15.686909, "activity_20": 15.841333, "activity_30": 16.501785}, "trend_signal": 0, "fair_value": 23.967019, "relative_strength": -36.87027, "rate_of_change": -1.0010477364410424, "market_dynamics": 0.24713, "expectation": {"probability": 39.1728, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.14, "high": 14.66, "low": 13.0, "close": 13.66, "volume": 352157}, "trend_line": 17.463333, "activity_lines": {"activity_5": 14.290667, "activity_10": 15.228364, "activity_20": 15.588571, "activity_30": 16.243118}, "trend_signal": 0, "fair_value": 23.603942, "relative_strength": -36.811306, "rate_of_change": -1.165861778710057, "market_dynamics": 0.183101, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.78, "high": 14.1, "low": 12.66, "close": 13.02, "volume": 407804}, "trend_line": 17.150667, "activity_lines": {"activity_5": 13.757333, "activity_10": 14.695273, "activity_20": 15.301714, "activity_30": 15.956452}, "trend_signal": 0, "fair_value": 23.30984, "relative_strength": -37.279822, "rate_of_change": -1.7904142353581651, "market_dynamics": 0.028167, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.92, "high": 14.44, "low": 12.64, "close": 13.0, "volume": 383779}, "trend_line": 16.847333, "activity_lines": {"activity_5": 13.396, "activity_10": 14.230909, "activity_20": 15.04619, "activity_30": 15.688667}, "trend_signal": 0, "fair_value": 23.069455, "relative_strength": -37.605612, "rate_of_change": -1.7686425839881306, "market_dynamics": -0.08076, "expectation": {"probability": 39.9778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.56, "close": 11.68, "volume": 334780}, "trend_line": 16.496667, "activity_lines": {"activity_5": 12.728, "activity_10": 13.610545, "activity_20": 14.691238, "activity_30": 15.35529}, "trend_signal": 0, "fair_value": 22.836635, "relative_strength": -42.93289, "rate_of_change": -2.0814333046067315, "market_dynamics": -0.44665, "expectation": {"probability": 39.8155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.5, "high": 15.44, "low": 11.5, "close": 13.14, "volume": 1326910}, "trend_line": 16.203, "activity_lines": {"activity_5": 12.741333, "activity_10": 13.374545, "activity_20": 14.503524, "activity_30": 15.138731}, "trend_signal": 0, "fair_value": 22.647724, "relative_strength": -35.643832, "rate_of_change": -1.7801595922376277, "market_dynamics": -0.453529, "expectation": {"probability": 39.3535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.84, "high": 13.0, "low": 11.9, "close": 12.28, "volume": 278713}, "trend_line": 15.900667, "activity_lines": {"activity_5": 12.534667, "activity_10": 13.054182, "activity_20": 14.254762, "activity_30": 14.885634}, "trend_signal": 0, "fair_value": 22.45016, "relative_strength": -39.28146, "rate_of_change": -1.8659075479849356, "market_dynamics": -0.643505, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.2, "high": 12.28, "low": 10.0, "close": 10.76, "volume": 765109}, "trend_line": 15.613333, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.533818, "activity_20": 13.869429, "activity_30": 14.553978}, "trend_signal": 0, "fair_value": 22.262724, "relative_strength": -46.463372, "rate_of_change": -1.8070562700294241, "market_dynamics": -0.798183, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.4, "close": 10.62, "volume": 630318}, "trend_line": 15.354667, "activity_lines": {"activity_5": 11.396, "activity_10": 12.077818, "activity_20": 13.488952, "activity_30": 14.231828}, "trend_signal": 0, "fair_value": 22.097019, "relative_strength": -47.308409, "rate_of_change": -1.6566994375896653, "market_dynamics": -0.784809, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.86, "high": 12.9, "low": 10.8, "close": 12.04, "volume": 506364}, "trend_line": 15.141333, "activity_lines": {"activity_5": 11.510667, "activity_10": 11.959636, "activity_20": 13.262095, "activity_30": 14.017978}, "trend_signal": 0, "fair_value": 21.904231, "relative_strength": -39.765247, "rate_of_change": -1.3893756211059458, "market_dynamics": -0.911105, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.6, "high": 15.16, "low": 11.8, "close": 15.02, "volume": 694974}, "trend_line": 15.05, "activity_lines": {"activity_5": 12.594667, "activity_10": 12.429818, "activity_20": 13.326762, "activity_30": 14.010151}, "trend_signal": 0, "fair_value": 21.73641, "relative_strength": -25.36362, "rate_of_change": -0.6032031657978778, "market_dynamics": -0.479074, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.46, "high": 16.299999, "low": 13.64, "close": 13.92, "volume": 1171308}, "trend_line": 14.870667, "activity_lines": {"activity_5": 13.186667, "activity_10": 12.684, "activity_20": 13.285619, "activity_30": 13.937247}, "trend_signal": 0, "fair_value": 21.605449, "relative_strength": -31.286025, "rate_of_change": -1.1915813953488472, "market_dynamics": 0.002759, "expectation": {"probability": 37.8115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.46, "high": 14.46, "low": 12.48, "close": 12.84, "volume": 396887}, "trend_line": 14.632, "activity_lines": {"activity_5": 13.309333, "activity_10": 12.737091, "activity_20": 13.151333, "activity_30": 13.806237}, "trend_signal": 0, "fair_value": 21.480705, "relative_strength": -33.854349, "rate_of_change": -1.604951546558063, "market_dynamics": 0.345942, "expectation": {"probability": 37.1892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.2, "high": 13.1, "low": 11.56, "close": 11.84, "volume": 244251}, "trend_line": 14.409333, "activity_lines": {"activity_5": 12.96, "activity_10": 12.611636, "activity_20": 12.941619, "activity_30": 13.626108}, "trend_signal": 0, "fair_value": 21.341218, "relative_strength": -39.027991, "rate_of_change": -1.5217810278840864, "market_dynamics": 0.512197, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.9, "high": 13.36, "low": 11.56, "close": 11.76, "volume": 374238}, "trend_line": 14.214667, "activity_lines": {"activity_5": 12.502667, "activity_10": 12.492727, "activity_20": 12.75181, "activity_30": 13.455183}, "trend_signal": 0, "fair_value": 21.239038, "relative_strength": -38.296789, "rate_of_change": -1.3509716237385851, "market_dynamics": 0.394008, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.26, "high": 12.26, "low": 9.7, "close": 9.7, "volume": 773486}, "trend_line": 13.954, "activity_lines": {"activity_5": 11.377333, "activity_10": 11.997818, "activity_20": 12.396571, "activity_30": 13.163914}, "trend_signal": 0, "fair_value": 21.136474, "relative_strength": -49.616927, "rate_of_change": -1.8337890011774443, "market_dynamics": 0.140645, "expectation": {"probability": 36.1365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.43, "high": 11.08, "low": 9.2, "close": 10.22, "volume": 739057}, "trend_line": 13.828, "activity_lines": {"activity_5": 10.78, "activity_10": 11.66, "activity_20": 12.126095, "activity_30": 12.923011}, "trend_signal": 0, "fair_value": 21.008397, "relative_strength": -45.489295, "rate_of_change": -0.9029668912139975, "market_dynamics": 0.082966, "expectation": {"probability": 35.6118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.75, "close": 9.99, "volume": 283992}, "trend_line": 13.675, "activity_lines": {"activity_5": 10.352667, "activity_10": 11.317818, "activity_20": 11.863524, "activity_30": 12.675398}, "trend_signal": 0, "fair_value": 20.899359, "relative_strength": -45.796029, "rate_of_change": -1.1064506797801468, "market_dynamics": -0.012297, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 12.12, "low": 9.92, "close": 12.04, "volume": 796210}, "trend_line": 13.593667, "activity_lines": {"activity_5": 10.798667, "activity_10": 11.362364, "activity_20": 11.823381, "activity_30": 12.569914}, "trend_signal": 0, "fair_value": 20.825256, "relative_strength": -33.852784, "rate_of_change": -0.594756855575874, "market_dynamics": 0.100965, "expectation": {"probability": 36.2514, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.26, "high": 12.72, "low": 11.6, "close": 11.78, "volume": 475976}, "trend_line": 13.531, "activity_lines": {"activity_5": 11.144667, "activity_10": 11.333818, "activity_20": 11.772571, "activity_30": 12.452903}, "trend_signal": 0, "fair_value": 20.767115, "relative_strength": -32.849006, "rate_of_change": -0.4610014354478402, "market_dynamics": 0.19639, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.3, "close": 10.46, "volume": 271713}, "trend_line": 13.386333, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.07, "activity_20": 11.609476, "activity_30": 12.254774}, "trend_signal": 0, "fair_value": 20.688654, "relative_strength": -37.919571, "rate_of_change": -1.0691523169019297, "market_dynamics": 0.167, "expectation": {"probability": 36.266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.32, "high": 10.72, "low": 9.96, "close": 10.68, "volume": 171672}, "trend_line": 13.210333, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.929091, "activity_20": 11.484857, "activity_30": 12.080172}, "trend_signal": 0, "fair_value": 20.619295, "relative_strength": -36.365859, "rate_of_change": -1.3147738069865746, "market_dynamics": 0.271432, "expectation": {"probability": 36.1008, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.24, "close": 10.52, "volume": 150122}, "trend_line": 12.994333, "activity_lines": {"activity_5": 10.82, "activity_10": 10.818, "activity_20": 11.35919, "activity_30": 11.906602}, "trend_signal": 0, "fair_value": 20.541218, "relative_strength": -37.118121, "rate_of_change": -1.6350836878979587, "market_dynamics": 0.146253, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.16, "close": 10.18, "volume": 112874}, "trend_line": 12.746333, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.687273, "activity_20": 11.213048, "activity_30": 11.725032}, "trend_signal": 0, "fair_value": 20.475064, "relative_strength": -38.049693, "rate_of_change": -1.908524277467719, "market_dynamics": 0.005105, "expectation": {"probability": 36.2359, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.16, "high": 11.0, "low": 10.16, "close": 10.7, "volume": 162822}, "trend_line": 12.495667, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.681273, "activity_20": 11.129857, "activity_30": 11.593011}, "trend_signal": 0, "fair_value": 20.413846, "relative_strength": -34.374391, "rate_of_change": -1.9665734450841723, "market_dynamics": -0.054708, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.7, "high": 10.86, "low": 10.18, "close": 10.62, "volume": 183867}, "trend_line": 12.279667, "activity_lines": {"activity_5": 10.544, "activity_10": 10.68, "activity_20": 11.043714, "activity_30": 11.472}, "trend_signal": 0, "fair_value": 20.347308, "relative_strength": -34.070828, "rate_of_change": -1.7285992016272467, "market_dynamics": -0.084524, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.7, "high": 11.04, "low": 10.2, "close": 10.82, "volume": 177680}, "trend_line": 12.091, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.698364, "activity_20": 10.988619, "activity_30": 11.377828}, "trend_signal": 0, "fair_value": 20.283013, "relative_strength": -31.174836, "rate_of_change": -1.5364178849475363, "market_dynamics": 0.011273, "expectation": {"probability": 36.2377, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.2, "high": 10.62, "low": 9.92, "close": 10.0, "volume": 181960}, "trend_line": 11.901, "activity_lines": {"activity_5": 10.448, "activity_10": 10.556727, "activity_20": 10.862381, "activity_30": 11.242925}, "trend_signal": 0, "fair_value": 20.216987, "relative_strength": -34.028476, "rate_of_change": -1.5714167562649866, "market_dynamics": 0.169652, "expectation": {"probability": 36.9189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.1, "close": 9.61, "volume": 318785}, "trend_line": 11.721333, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.344, "activity_20": 10.702619, "activity_30": 11.095118}, "trend_signal": 0, "fair_value": 20.137244, "relative_strength": -35.61637, "rate_of_change": -1.509679858835394, "market_dynamics": 0.37167, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.94, "high": 10.12, "low": 9.61, "close": 9.98, "volume": 123645}, "trend_line": 11.567333, "activity_lines": {"activity_5": 10.04, "activity_10": 10.242727, "activity_20": 10.582905, "activity_30": 10.982774}, "trend_signal": 0, "fair_value": 20.07109, "relative_strength": -33.464514, "rate_of_change": -1.313843741151283, "market_dynamics": 0.574866, "expectation": {"probability": 36.091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.5, "high": 10.1, "low": 8.92, "close": 10.0, "volume": 347510}, "trend_line": 11.429333, "activity_lines": {"activity_5": 9.971333, "activity_10": 10.177818, "activity_20": 10.474905, "activity_30": 10.881656}, "trend_signal": 0, "fair_value": 20.001218, "relative_strength": -31.942915, "rate_of_change": -1.1930148462052566, "market_dynamics": 0.692453, "expectation": {"probability": 36.2063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.12, "high": 10.38, "low": 9.73, "close": 9.74, "volume": 269930}, "trend_line": 11.298667, "activity_lines": {"activity_5": 9.857333, "activity_10": 10.074, "activity_20": 10.366048, "activity_30": 10.772667}, "trend_signal": 0, "fair_value": 19.929038, "relative_strength": -32.958907, "rate_of_change": -1.1432513165903884, "market_dynamics": 0.776473, "expectation": {"probability": 36.4973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.1, "close": 9.1, "volume": 172197}, "trend_line": 11.168, "activity_lines": {"activity_5": 9.602, "activity_10": 9.870909, "activity_20": 10.216143, "activity_30": 10.630817}, "trend_signal": 0, "fair_value": 19.857564, "relative_strength": -34.008367, "rate_of_change": -1.1564815566296516, "market_dynamics": 0.596501, "expectation": {"probability": 36.3302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.9, "high": 9.73, "low": 8.66, "close": 9.2, "volume": 186394}, "trend_line": 11.041333, "activity_lines": {"activity_5": 9.44, "activity_10": 9.711818, "activity_20": 10.093571, "activity_30": 10.503849}, "trend_signal": 0, "fair_value": 19.78609, "relative_strength": -33.230049, "rate_of_change": -1.134195916905439, "market_dynamics": 0.325343, "expectation": {"probability": 35.7322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.15, "high": 9.24, "low": 8.85, "close": 9.23, "volume": 124379}, "trend_line": 10.959667, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.576, "activity_20": 9.986429, "activity_30": 10.386989}, "trend_signal": 0, "fair_value": 19.727949, "relative_strength": -31.830808, "rate_of_change": -0.7396389548254748, "market_dynamics": 0.020193, "expectation": {"probability": 36.5976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.52, "high": 9.48, "low": 8.52, "close": 9.45, "volume": 117074}, "trend_line": 10.836667, "activity_lines": {"activity_5": 9.314, "activity_10": 9.506909, "activity_20": 9.912286, "activity_30": 10.289591}, "trend_signal": 0, "fair_value": 19.675321, "relative_strength": -29.09995, "rate_of_change": -1.1222968727060716, "market_dynamics": -0.156139, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.38, "high": 9.78, "low": 9.0, "close": 9.42, "volume": 178764}, "trend_line": 10.741333, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.453636, "activity_20": 9.836476, "activity_30": 10.198194}, "trend_signal": 0, "fair_value": 19.629808, "relative_strength": -30.328137, "rate_of_change": -0.8797354389500124, "market_dynamics": -0.026553, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.1, "high": 9.73, "low": 7.75, "close": 8.11, "volume": 390274}, "trend_line": 10.653, "activity_lines": {"activity_5": 8.949333, "activity_10": 9.187636, "activity_20": 9.639714, "activity_30": 10.02843}, "trend_signal": 0, "fair_value": 19.570769, "relative_strength": -39.036017, "rate_of_change": -0.8223653432958337, "market_dynamics": -0.027675, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.01, "close": 7.88, "volume": 373955}, "trend_line": 10.561667, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.914182, "activity_20": 9.43, "activity_30": 9.849527}, "trend_signal": 0, "fair_value": 19.515513, "relative_strength": -39.41622, "rate_of_change": -0.8573453487280629, "market_dynamics": -0.170765, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0, "high": 8.9, "low": 7.22, "close": 8.27, "volume": 596076}, "trend_line": 10.436, "activity_lines": {"activity_5": 8.366, "activity_10": 8.743091, "activity_20": 9.277238, "activity_30": 9.701677}, "trend_signal": 0, "fair_value": 19.449295, "relative_strength": -36.831441, "rate_of_change": -1.1898405810370651, "market_dynamics": -0.299216, "expectation": {"probability": 39.5718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.01, "high": 8.19, "low": 7.8, "close": 7.84, "volume": 128734}, "trend_line": 10.196667, "activity_lines": {"activity_5": 8.104, "activity_10": 8.524909, "activity_20": 9.100238, "activity_30": 9.534194}, "trend_signal": 0, "fair_value": 19.369744, "relative_strength": -38.176035, "rate_of_change": -2.2933403602913014, "market_dynamics": -0.699694, "expectation": {"probability": 38.3986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.11, "close": 7.81, "volume": 198836}, "trend_line": 9.993, "activity_lines": {"activity_5": 7.939333, "activity_10": 8.340545, "activity_20": 8.932857, "activity_30": 9.380215}, "trend_signal": 0, "fair_value": 19.284551, "relative_strength": -36.980013, "rate_of_change": -1.9973879700101942, "market_dynamics": -0.895963, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.51, "high": 7.71, "low": 5.48, "close": 5.5, "volume": 667515}, "trend_line": 9.748333, "activity_lines": {"activity_5": 7.112, "activity_10": 7.771273, "activity_20": 8.559143, "activity_30": 9.090344}, "trend_signal": 0, "fair_value": 19.198654, "relative_strength": -55.757688, "rate_of_change": -2.448383868708093, "market_dynamics": -0.955077, "expectation": {"probability": 37.5552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5, "high": 5.89, "low": 4.3, "close": 4.38, "volume": 915438}, "trend_line": 9.499667, "activity_lines": {"activity_5": 6.085333, "activity_10": 7.063818, "activity_20": 8.102667, "activity_30": 8.744}, "trend_signal": 0, "fair_value": 19.111346, "relative_strength": -64.610356, "rate_of_change": -2.5508566439000395, "market_dynamics": -1.096486, "expectation": {"probability": 37.4915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.35, "high": 4.76, "low": 4.13, "close": 4.37, "volume": 695025}, "trend_line": 9.253333, "activity_lines": {"activity_5": 5.288667, "activity_10": 6.442182, "activity_20": 7.672857, "activity_30": 8.413054}, "trend_signal": 0, "fair_value": 19.034744, "relative_strength": -63.505144, "rate_of_change": -2.593080367975013, "market_dynamics": -1.040481, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.365, "high": 4.57, "low": 4.15, "close": 4.29, "volume": 712533}, "trend_line": 9.073, "activity_lines": {"activity_5": 4.725333, "activity_10": 5.894364, "activity_20": 7.265571, "activity_30": 8.092839}, "trend_signal": 0, "fair_value": 18.954551, "relative_strength": -63.141721, "rate_of_change": -1.948843730145659, "market_dynamics": -1.037944, "expectation": {"probability": 36.425, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.29, "high": 5.76, "low": 4.26, "close": 5.25, "volume": 1179247}, "trend_line": 8.907333, "activity_lines": {"activity_5": 4.718667, "activity_10": 5.614909, "activity_20": 6.979857, "activity_30": 7.846194}, "trend_signal": 0, "fair_value": 18.884872, "relative_strength": -53.620157, "rate_of_change": -1.8259340901576202, "market_dynamics": -0.874056, "expectation": {"probability": 37.5595, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1, "high": 5.3, "low": 4.2, "close": 4.5, "volume": 418786}, "trend_line": 8.724333, "activity_lines": {"activity_5": 4.632667, "activity_10": 5.274909, "activity_20": 6.649238, "activity_30": 7.561849}, "trend_signal": 0, "fair_value": 18.811795, "relative_strength": -57.927002, "rate_of_change": -2.0544870164840567, "market_dynamics": -0.898066, "expectation": {"probability": 37.3445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.39, "high": 5.9, "low": 5.25, "close": 5.25, "volume": 533872}, "trend_line": 8.498, "activity_lines": {"activity_5": 4.863333, "activity_10": 5.136909, "activity_20": 6.416238, "activity_30": 7.337699}, "trend_signal": 0, "fair_value": 18.749551, "relative_strength": -50.651191, "rate_of_change": -2.5942728229195327, "market_dynamics": -0.752051, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.895, "close": 5.14, "volume": 312489}, "trend_line": 8.276667, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.026727, "activity_20": 6.193524, "activity_30": 7.121054}, "trend_signal": 0, "fair_value": 18.686603, "relative_strength": -51.878827, "rate_of_change": -2.604530477759468, "market_dynamics": -0.643216, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.21, "high": 5.7, "low": 5.21, "close": 5.49, "volume": 330646}, "trend_line": 8.111, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.037091, "activity_20": 6.02719, "activity_30": 6.941269}, "trend_signal": 0, "fair_value": 18.630641, "relative_strength": -48.133375, "rate_of_change": -2.0016149012639888, "market_dynamics": -0.617971, "expectation": {"probability": 39.0359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.32, "high": 5.69, "low": 5.2, "close": 5.35, "volume": 101170}, "trend_line": 7.933333, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.064727, "activity_20": 5.869, "activity_30": 6.76314}, "trend_signal": 0, "fair_value": 18.584167, "relative_strength": -48.845815, "rate_of_change": -2.1904450745900683, "market_dynamics": -0.367076, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.25, "high": 5.53, "low": 4.86, "close": 5.0, "volume": 185030}, "trend_line": 7.749333, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.073455, "activity_20": 5.698381, "activity_30": 6.573892}, "trend_signal": 0, "fair_value": 18.536346, "relative_strength": -51.028911, "rate_of_change": -2.319327828543188, "market_dynamics": -0.264589, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.88, "high": 5.5, "low": 4.88, "close": 5.4, "volume": 241018}, "trend_line": 7.59, "activity_lines": {"activity_5": 5.278, "activity_10": 5.164, "activity_20": 5.585381, "activity_30": 6.422323}, "trend_signal": 0, "fair_value": 18.460192, "relative_strength": -46.961918, "rate_of_change": -2.0560866335205903, "market_dynamics": -0.050508, "expectation": {"probability": 38.7143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.98, "high": 5.75, "low": 4.98, "close": 5.35, "volume": 161533}, "trend_line": 7.411667, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.226909, "activity_20": 5.485714, "activity_30": 6.277806}, "trend_signal": 0, "fair_value": 18.377308, "relative_strength": -45.299445, "rate_of_change": -2.3495783926218747, "market_dynamics": 0.081511, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.7, "high": 5.5, "low": 4.7, "close": 5.2, "volume": 149465}, "trend_line": 7.231, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.244727, "activity_20": 5.390238, "activity_30": 6.135118}, "trend_signal": 0, "fair_value": 18.310513, "relative_strength": -45.870544, "rate_of_change": -2.43760276871586, "market_dynamics": 0.179013, "expectation": {"probability": 37.1487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.14, "high": 5.69, "low": 4.52, "close": 4.52, "volume": 297331}, "trend_line": 7.021, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.122364, "activity_20": 5.250238, "activity_30": 5.960215}, "trend_signal": 0, "fair_value": 18.24, "relative_strength": -52.440931, "rate_of_change": -2.9041626331074535, "market_dynamics": 0.30491, "expectation": {"probability": 36.9793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.52, "high": 5.16, "low": 4.505, "close": 4.795, "volume": 175928}, "trend_line": 6.8475, "activity_lines": {"activity_5": 4.917, "activity_10": 5.063273, "activity_20": 5.159762, "activity_30": 5.816602}, "trend_signal": 0, "fair_value": 18.165096, "relative_strength": -48.071744, "rate_of_change": -2.4711579547073033, "market_dynamics": 0.368679, "expectation": {"probability": 35.8236, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1, "high": 5.48, "low": 4.525, "close": 4.93, "volume": 335001}, "trend_line": 6.6915, "activity_lines": {"activity_5": 4.876, "activity_10": 5.023364, "activity_20": 5.097929, "activity_30": 5.692892}, "trend_signal": 0, "fair_value": 18.081058, "relative_strength": -45.592679, "rate_of_change": -2.278203723986865, "market_dynamics": 0.460807, "expectation": {"probability": 35.7065, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.52, "high": 5.1, "low": 4.52, "close": 4.995, "volume": 176383}, "trend_line": 6.525333, "activity_lines": {"activity_5": 4.888, "activity_10": 5.001091, "activity_20": 5.056333, "activity_30": 5.583441}, "trend_signal": 0, "fair_value": 17.997308, "relative_strength": -44.495311, "rate_of_change": -2.4832548755884294, "market_dynamics": 0.528834, "expectation": {"probability": 36.0291, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.995, "high": 5.11, "low": 4.555, "close": 5.0, "volume": 144997}, "trend_line": 6.358667, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.982364, "activity_20": 5.03081, "activity_30": 5.485032}, "trend_signal": 0, "fair_value": 17.920128, "relative_strength": -44.668022, "rate_of_change": -2.5541378501296443, "market_dynamics": 0.515482, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0, "high": 5.19, "low": 4.74, "close": 4.74, "volume": 181749}, "trend_line": 6.192, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.925273, "activity_20": 4.994048, "activity_30": 5.380602}, "trend_signal": 0, "fair_value": 17.84859, "relative_strength": -45.789036, "rate_of_change": -2.6210996738781804, "market_dynamics": 0.511485, "expectation": {"probability": 37.9089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.51, "high": 4.825, "low": 4.14, "close": 4.7, "volume": 127885}, "trend_line": 6.045333, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.872, "activity_20": 4.968095, "activity_30": 5.284344}, "trend_signal": 0, "fair_value": 17.731603, "relative_strength": -40.165539, "rate_of_change": -2.368653100775192, "market_dynamics": 0.347199, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.88, "close": 4.15, "volume": 652326}, "trend_line": 5.877, "activity_lines": {"activity_5": 4.584333, "activity_10": 4.724182, "activity_20": 4.893571, "activity_30": 5.162065}, "trend_signal": 0, "fair_value": 17.616538, "relative_strength": -46.288116, "rate_of_change": -2.7845116224366877, "market_dynamics": 0.228099, "expectation": {"probability": 37.0071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.2, "high": 4.55, "low": 3.95, "close": 4.25, "volume": 151901}, "trend_line": 5.711, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.617273, "activity_20": 4.829667, "activity_30": 5.057097}, "trend_signal": 0, "fair_value": 17.505962, "relative_strength": -45.229148, "rate_of_change": -2.8245703590267053, "market_dynamics": 0.033853, "expectation": {"probability": 36.6333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.94, "close": 4.25, "volume": 212387}, "trend_line": 5.537667, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.530364, "activity_20": 4.766333, "activity_30": 4.962839}, "trend_signal": 0, "fair_value": 17.405128, "relative_strength": -44.419652, "rate_of_change": -3.0350726667834076, "market_dynamics": -0.103398, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9, "high": 4.13, "low": 3.9, "close": 4.025, "volume": 124069}, "trend_line": 5.357833, "activity_lines": {"activity_5": 4.191667, "activity_10": 4.419818, "activity_20": 4.681762, "activity_30": 4.865247}, "trend_signal": 0, "fair_value": 17.309776, "relative_strength": -48.111254, "rate_of_change": -3.247468654218457, "market_dynamics": -0.153308, "expectation": {"probability": 38.0058, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.7, "close": 3.8, "volume": 294610}, "trend_line": 5.214167, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.277364, "activity_20": 4.581595, "activity_30": 4.764742}, "trend_signal": 0, "fair_value": 17.217596, "relative_strength": -50.049125, "rate_of_change": -2.6814198949463433, "market_dynamics": -0.259444, "expectation": {"probability": 37.8588, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.6, "close": 3.7, "volume": 492407}, "trend_line": 5.074833, "activity_lines": {"activity_5": 3.901667, "activity_10": 4.134818, "activity_20": 4.475238, "activity_30": 4.667054}, "trend_signal": 0, "fair_value": 17.125032, "relative_strength": -52.354429, "rate_of_change": -2.672219742865924, "market_dynamics": -0.220971, "expectation": {"probability": 37.2033, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.52, "high": 3.9, "low": 3.49, "close": 3.49, "volume": 375240}, "trend_line": 4.9155, "activity_lines": {"activity_5": 3.73, "activity_10": 3.976455, "activity_20": 4.356262, "activity_30": 4.564806}, "trend_signal": 0, "fair_value": 17.026891, "relative_strength": -53.743106, "rate_of_change": -3.13966981770632, "market_dynamics": -0.330323, "expectation": {"probability": 36.8371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.7, "high": 4.01, "low": 3.48, "close": 3.9, "volume": 301334}, "trend_line": 4.784167, "activity_lines": {"activity_5": 3.745667, "activity_10": 3.92, "activity_20": 4.28419, "activity_30": 4.49929}, "trend_signal": 0, "fair_value": 16.931506, "relative_strength": -47.48856, "rate_of_change": -2.6718136506967696, "market_dynamics": -0.296828, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.505, "close": 3.69, "volume": 184601}, "trend_line": 4.646833, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.845364, "activity_20": 4.19969, "activity_30": 4.428699}, "trend_signal": 0, "fair_value": 16.840032, "relative_strength": -49.830627, "rate_of_change": -2.870593773168873, "market_dynamics": -0.348404, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.6, "close": 3.7, "volume": 477657}, "trend_line": 4.586833, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.791636, "activity_20": 4.124048, "activity_30": 4.367613}, "trend_signal": 0, "fair_value": 16.756571, "relative_strength": -49.928761, "rate_of_change": -1.2912019863851274, "market_dynamics": -0.315274, "expectation": {"probability": 37.442, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.45, "close": 3.775, "volume": 249112}, "trend_line": 4.566667, "activity_lines": {"activity_5": 3.735667, "activity_10": 3.769727, "activity_20": 4.061738, "activity_30": 4.315237}, "trend_signal": 0, "fair_value": 16.667692, "relative_strength": -48.265967, "rate_of_change": -0.4396497539805912, "market_dynamics": -0.250739, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.45, "close": 3.5, "volume": 294518}, "trend_line": 4.537667, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.704636, "activity_20": 3.980976, "activity_30": 4.246419}, "trend_signal": 0, "fair_value": 16.57, "relative_strength": -49.822484, "rate_of_change": -0.6350364499973375, "market_dynamics": -0.36073, "expectation": {"probability": 37.4651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.5, "high": 4.22, "low": 3.44, "close": 3.7, "volume": 717277}, "trend_line": 4.518, "activity_lines": {"activity_5": 3.661, "activity_10": 3.689545, "activity_20": 3.928071, "activity_30": 4.192376}, "trend_signal": 0, "fair_value": 16.462308, "relative_strength": -46.578101, "rate_of_change": -0.4334165552474455, "market_dynamics": -0.044329, "expectation": {"probability": 37.3149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.68, "high": 3.895, "low": 3.56, "close": 3.73, "volume": 778897}, "trend_line": 4.467333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.689909, "activity_20": 3.885167, "activity_30": 4.141538}, "trend_signal": 0, "fair_value": 16.361603, "relative_strength": -44.693205, "rate_of_change": -1.121447543160686, "market_dynamics": 0.262993, "expectation": {"probability": 37.2117, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.5, "close": 3.6, "volume": 410513}, "trend_line": 4.437333, "activity_lines": {"activity_5": 3.653, "activity_10": 3.672, "activity_20": 3.833643, "activity_30": 4.085581}, "trend_signal": 0, "fair_value": 16.260705, "relative_strength": -44.972862, "rate_of_change": -0.671541611068623, "market_dynamics": 0.583406, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.465, "close": 3.465, "volume": 116373}, "trend_line": 4.377833, "activity_lines": {"activity_5": 3.587667, "activity_10": 3.633182, "activity_20": 3.774952, "activity_30": 4.022849}, "trend_signal": 0, "fair_value": 16.159199, "relative_strength": -45.561136, "rate_of_change": -1.3408955334206356, "market_dynamics": 0.852989, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.465, "high": 3.8, "low": 3.355, "close": 3.515, "volume": 703536}, "trend_line": 4.323667, "activity_lines": {"activity_5": 3.559667, "activity_10": 3.607727, "activity_20": 3.728, "activity_30": 3.967183}, "trend_signal": 0, "fair_value": 16.040705, "relative_strength": -43.100176, "rate_of_change": -1.2372788089449618, "market_dynamics": 1.002985, "expectation": {"probability": 37.0505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.325, "high": 3.655, "low": 3.1, "close": 3.29, "volume": 551212}, "trend_line": 4.250333, "activity_lines": {"activity_5": 3.455667, "activity_10": 3.540909, "activity_20": 3.666667, "activity_30": 3.900495}, "trend_signal": 0, "fair_value": 15.913718, "relative_strength": -46.021964, "rate_of_change": -1.6961065687991237, "market_dynamics": 0.968487, "expectation": {"probability": 38.2788, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 3.55, "low": 2.865, "close": 3.095, "volume": 1327785}, "trend_line": 4.175167, "activity_lines": {"activity_5": 3.314, "activity_10": 3.449727, "activity_20": 3.594905, "activity_30": 3.825957}, "trend_signal": 0, "fair_value": 15.780353, "relative_strength": -48.247948, "rate_of_change": -1.7684731996293064, "market_dynamics": 0.978293, "expectation": {"probability": 37.9743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.19, "high": 3.385, "low": 3.07, "close": 3.25, "volume": 301746}, "trend_line": 4.116833, "activity_lines": {"activity_5": 3.266333, "activity_10": 3.397545, "activity_20": 3.545738, "activity_30": 3.766269}, "trend_signal": 0, "fair_value": 15.604391, "relative_strength": -45.196569, "rate_of_change": -1.397165670259425, "market_dynamics": 1.024882, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.335, "low": 3.0, "close": 3.2, "volume": 99114}, "trend_line": 4.0435, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.344455, "activity_20": 3.498714, "activity_30": 3.707118}, "trend_signal": 0, "fair_value": 15.402788, "relative_strength": -43.993484, "rate_of_change": -1.7812964480220566, "market_dynamics": 0.83141, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.53, "low": 3.1, "close": 3.2, "volume": 223035}, "trend_line": 3.971833, "activity_lines": {"activity_5": 3.202, "activity_10": 3.301818, "activity_20": 3.456214, "activity_30": 3.652699}, "trend_signal": 0, "fair_value": 15.186122, "relative_strength": -41.801365, "rate_of_change": -1.772400148386292, "market_dynamics": 0.644632, "expectation": {"probability": 37.1892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.015, "high": 3.48, "low": 3.015, "close": 3.135, "volume": 126915}, "trend_line": 3.903, "activity_lines": {"activity_5": 3.178, "activity_10": 3.252818, "activity_20": 3.412524, "activity_30": 3.59871}, "trend_signal": 0, "fair_value": 15.000128, "relative_strength": -42.454816, "rate_of_change": -1.7330285538188575, "market_dynamics": 0.423346, "expectation": {"probability": 37.5554, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.135, "high": 3.64, "low": 3.0, "close": 3.635, "volume": 373493}, "trend_line": 3.8735, "activity_lines": {"activity_5": 3.331, "activity_10": 3.305, "activity_20": 3.421762, "activity_30": 3.581419}, "trend_signal": 0, "fair_value": 14.84875, "relative_strength": -31.164681, "rate_of_change": -0.7558288496028717, "market_dynamics": 0.604087, "expectation": {"probability": 35.8998, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.635, "high": 3.975, "low": 3.2, "close": 3.235, "volume": 160187}, "trend_line": 3.8215, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.286182, "activity_20": 3.394762, "activity_30": 3.540226}, "trend_signal": 0, "fair_value": 14.685833, "relative_strength": -37.572884, "rate_of_change": -1.3424551439266825, "market_dynamics": 0.665456, "expectation": {"probability": 37.5802, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.1, "high": 3.4, "low": 3.1, "close": 3.15, "volume": 109566}, "trend_line": 3.762167, "activity_lines": {"activity_5": 3.271, "activity_10": 3.258545, "activity_20": 3.362357, "activity_30": 3.496903}, "trend_signal": 0, "fair_value": 14.530064, "relative_strength": -36.988544, "rate_of_change": -1.5526102315844585, "market_dynamics": 0.807331, "expectation": {"probability": 37.4492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.7, "low": 3.17, "close": 3.66, "volume": 421125}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.329364, "activity_20": 3.381143, "activity_30": 3.490312}, "trend_signal": 0, "fair_value": 14.386218, "relative_strength": -25.198954, "rate_of_change": -1.1828289387472637, "market_dynamics": 1.146578, "expectation": {"probability": 35.784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.395, "close": 3.735, "volume": 296601}, "trend_line": 3.6755, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.411182, "activity_20": 3.406262, "activity_30": 3.49143}, "trend_signal": 0, "fair_value": 14.20375, "relative_strength": -20.720676, "rate_of_change": -1.1342328401118245, "market_dynamics": 1.145757, "expectation": {"probability": 35.2282, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.035, "close": 3.205, "volume": 488964}, "trend_line": 3.624333, "activity_lines": {"activity_5": 3.432, "activity_10": 3.388545, "activity_20": 3.38169, "activity_30": 3.461075}, "trend_signal": 0, "fair_value": 14.025256, "relative_strength": -31.090857, "rate_of_change": -1.3921099170180917, "market_dynamics": 1.233161, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.24, "high": 3.46, "low": 3.0, "close": 3.1, "volume": 294736}, "trend_line": 3.571, "activity_lines": {"activity_5": 3.333, "activity_10": 3.344818, "activity_20": 3.349429, "activity_30": 3.427247}, "trend_signal": 0, "fair_value": 13.844487, "relative_strength": -30.38808, "rate_of_change": -1.471525933185495, "market_dynamics": 1.263596, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.085, "high": 3.25, "low": 2.835, "close": 3.0, "volume": 310061}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.209667, "activity_10": 3.285636, "activity_20": 3.3105, "activity_30": 3.390409}, "trend_signal": 0, "fair_value": 13.632308, "relative_strength": -30.339359, "rate_of_change": -1.0734528143377253, "market_dynamics": 1.06529, "expectation": {"probability": 37.3423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.6, "close": 3.05, "volume": 180730}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.113, "activity_10": 3.239182, "activity_20": 3.280024, "activity_30": 3.359269}, "trend_signal": 0, "fair_value": 13.431667, "relative_strength": -28.887957, "rate_of_change": -1.132289004313173, "market_dynamics": 0.908846, "expectation": {"probability": 36.0492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.6, "close": 2.715, "volume": 203965}, "trend_line": 3.4415, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.134545, "activity_20": 3.219786, "activity_30": 3.309097}, "trend_signal": 0, "fair_value": 13.224712, "relative_strength": -34.856686, "rate_of_change": -1.464983635714483, "market_dynamics": 0.634665, "expectation": {"probability": 37.5586, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.305, "close": 2.545, "volume": 192444}, "trend_line": 3.392167, "activity_lines": {"activity_5": 2.789, "activity_10": 3.006636, "activity_20": 3.148048, "activity_30": 3.251258}, "trend_signal": 0, "fair_value": 13.020513, "relative_strength": -39.290249, "rate_of_change": -1.4334737759697762, "market_dynamics": 0.23892, "expectation": {"probability": 37.2914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.545, "high": 2.785, "low": 2.03, "close": 2.31, "volume": 437033}, "trend_line": 3.3425, "activity_lines": {"activity_5": 2.598333, "activity_10": 2.855818, "activity_20": 3.059571, "activity_30": 3.181441}, "trend_signal": 0, "fair_value": 12.807756, "relative_strength": -45.0382, "rate_of_change": -1.4641673007254756, "market_dynamics": -0.10494, "expectation": {"probability": 37.4933, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.11, "close": 2.31, "volume": 327015}, "trend_line": 3.296167, "activity_lines": {"activity_5": 2.460333, "activity_10": 2.721818, "activity_20": 2.977238, "activity_30": 3.114828}, "trend_signal": 0, "fair_value": 12.604615, "relative_strength": -44.461835, "rate_of_change": -1.3861780104711963, "market_dynamics": -0.526155, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.17, "high": 2.31, "low": 2.1, "close": 2.195, "volume": 369278}, "trend_line": 3.253, "activity_lines": {"activity_5": 2.33, "activity_10": 2.582182, "activity_20": 2.889452, "activity_30": 3.043785}, "trend_signal": 0, "fair_value": 12.43375, "relative_strength": -47.01665, "rate_of_change": -1.3096120433218328, "market_dynamics": -0.748203, "expectation": {"probability": 36.9308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.98, "close": 2.095, "volume": 363171}, "trend_line": 3.192833, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.451, "activity_20": 2.798429, "activity_30": 2.969075}, "trend_signal": 0, "fair_value": 12.261603, "relative_strength": -48.663677, "rate_of_change": -1.8495849984629664, "market_dynamics": -0.846088, "expectation": {"probability": 36.6797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.31, "low": 1.884, "close": 2.31, "volume": 482750}, "trend_line": 3.146833, "activity_lines": {"activity_5": 2.229667, "activity_10": 2.388727, "activity_20": 2.733571, "activity_30": 2.912118}, "trend_signal": 0, "fair_value": 12.08859, "relative_strength": -43.454444, "rate_of_change": -1.4407267777550476, "market_dynamics": -0.798121, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.1, "close": 2.165, "volume": 366391}, "trend_line": 3.095667, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.316364, "activity_20": 2.658643, "activity_30": 2.848774}, "trend_signal": 0, "fair_value": 11.890929, "relative_strength": -45.959866, "rate_of_change": -1.625952187484999, "market_dynamics": -0.769007, "expectation": {"probability": 36.8922, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.035, "high": 2.17, "low": 1.9, "close": 2.05, "volume": 420622}, "trend_line": 3.038167, "activity_lines": {"activity_5": 2.148333, "activity_10": 2.240091, "activity_20": 2.577929, "activity_30": 2.781312}, "trend_signal": 0, "fair_value": 11.695737, "relative_strength": -49.406871, "rate_of_change": -1.8574349243636383, "market_dynamics": -0.770735, "expectation": {"probability": 36.6471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.1, "high": 2.195, "low": 1.852, "close": 1.86, "volume": 554139}, "trend_line": 2.9835, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.146545, "activity_20": 2.484595, "activity_30": 2.705301}, "trend_signal": 0, "fair_value": 11.508942, "relative_strength": -52.734699, "rate_of_change": -1.7993415108517814, "market_dynamics": -0.716719, "expectation": {"probability": 36.359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.88, "high": 2.18, "low": 1.86, "close": 1.96, "volume": 488629}, "trend_line": 2.9255, "activity_lines": {"activity_5": 2.002, "activity_10": 2.092818, "activity_20": 2.407167, "activity_30": 2.639269}, "trend_signal": 0, "fair_value": 11.310288, "relative_strength": -49.918155, "rate_of_change": -1.9440254734372324, "market_dynamics": -0.806054, "expectation": {"probability": 35.678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.752, "close": 1.912, "volume": 476141}, "trend_line": 2.8649, "activity_lines": {"activity_5": 1.949667, "activity_10": 2.044091, "activity_20": 2.330762, "activity_30": 2.573882}, "trend_signal": 0, "fair_value": 11.129917, "relative_strength": -51.170443, "rate_of_change": -2.071440779353956, "market_dynamics": -0.823762, "expectation": {"probability": 36.7168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.6, "close": 1.892, "volume": 750399}, "trend_line": 2.807967, "activity_lines": {"activity_5": 1.9172, "activity_10": 2.003236, "activity_20": 2.260657, "activity_30": 2.511114}, "trend_signal": 0, "fair_value": 10.958071, "relative_strength": -51.205621, "rate_of_change": -1.9872595902125694, "market_dynamics": -0.71565, "expectation": {"probability": 36.625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.848, "high": 1.848, "low": 1.412, "close": 1.498, "volume": 926467}, "trend_line": 2.7424, "activity_lines": {"activity_5": 1.7716, "activity_10": 1.898345, "activity_20": 2.159424, "activity_30": 2.4266}, "trend_signal": 0, "fair_value": 10.792673, "relative_strength": -61.857078, "rate_of_change": -2.335034564152647, "market_dynamics": -0.714991, "expectation": {"probability": 36.2643, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.638, "low": 1.34, "close": 1.462, "volume": 629011}, "trend_line": 2.673967, "activity_lines": {"activity_5": 1.6508, "activity_10": 1.801673, "activity_20": 2.062629, "activity_30": 2.343994}, "trend_signal": 0, "fair_value": 10.626404, "relative_strength": -62.073018, "rate_of_change": -2.4953690198366303, "market_dynamics": -0.774943, "expectation": {"probability": 35.6541, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.432, "high": 1.748, "low": 1.432, "close": 1.48, "volume": 648066}, "trend_line": 2.613633, "activity_lines": {"activity_5": 1.562533, "activity_10": 1.7216, "activity_20": 1.978014, "activity_30": 2.266963}, "trend_signal": 0, "fair_value": 10.478519, "relative_strength": -60.917725, "rate_of_change": -2.2563479654012224, "market_dynamics": -0.818402, "expectation": {"probability": 34.9882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.47, "high": 1.65, "low": 1.422, "close": 1.518, "volume": 857591}, "trend_line": 2.561067, "activity_lines": {"activity_5": 1.518933, "activity_10": 1.659618, "activity_20": 1.907757, "activity_30": 2.196277}, "trend_signal": 0, "fair_value": 10.324147, "relative_strength": -59.787034, "rate_of_change": -2.011223457922368, "market_dynamics": -0.816628, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.454, "high": 1.52, "low": 1.342, "close": 1.46, "volume": 640335}, "trend_line": 2.5014, "activity_lines": {"activity_5": 1.482267, "activity_10": 1.601491, "activity_20": 1.84001, "activity_30": 2.125241}, "trend_signal": 0, "fair_value": 10.17325, "relative_strength": -60.748549, "rate_of_change": -2.329771146166818, "market_dynamics": -0.761926, "expectation": {"probability": 36.2086, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.46, "high": 1.64, "low": 1.45, "close": 1.626, "volume": 865156}, "trend_line": 2.448933, "activity_lines": {"activity_5": 1.529733, "activity_10": 1.586364, "activity_20": 1.795881, "activity_30": 2.068763}, "trend_signal": 0, "fair_value": 10.024058, "relative_strength": -55.574461, "rate_of_change": -2.0975053969776942, "market_dynamics": -0.366172, "expectation": {"probability": 35.6585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.5, "close": 1.664, "volume": 732755}, "trend_line": 2.397733, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.585855, "activity_20": 1.761914, "activity_30": 2.018123}, "trend_signal": 0, "fair_value": 9.886006, "relative_strength": -54.919685, "rate_of_change": -2.09070644235672, "market_dynamics": 0.024726, "expectation": {"probability": 35.3363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.47, "close": 1.52, "volume": 1056312}, "trend_line": 2.3439, "activity_lines": {"activity_5": 1.571467, "activity_10": 1.562727, "activity_20": 1.720833, "activity_30": 1.961495}, "trend_signal": 0, "fair_value": 9.747032, "relative_strength": -57.631765, "rate_of_change": -2.2451624096594585, "market_dynamics": 0.260588, "expectation": {"probability": 36.7614, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.41, "close": 1.455, "volume": 1147739}, "trend_line": 2.271233, "activity_lines": {"activity_5": 1.537267, "activity_10": 1.535782, "activity_20": 1.679252, "activity_30": 1.904146}, "trend_signal": 0, "fair_value": 9.582321, "relative_strength": -56.854742, "rate_of_change": -3.1002602500106677, "market_dynamics": 0.558112, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.405, "high": 1.495, "low": 1.3, "close": 1.385, "volume": 1032885}, "trend_line": 2.209567, "activity_lines": {"activity_5": 1.483933, "activity_10": 1.504418, "activity_20": 1.636195, "activity_30": 1.84697}, "trend_signal": 0, "fair_value": 9.418122, "relative_strength": -58.426405, "rate_of_change": -2.7150891167925186, "market_dynamics": 0.552547, "expectation": {"probability": 35.9719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 3.1, "low": 1.35, "close": 2.72, "volume": 6451778}, "trend_line": 2.195233, "activity_lines": {"activity_5": 1.8806, "activity_10": 1.725, "activity_20": 1.724686, "activity_30": 1.879901}, "trend_signal": 0, "fair_value": 9.241647, "relative_strength": -18.096376, "rate_of_change": -0.6487243880814588, "market_dynamics": 0.812607, "expectation": {"probability": 33.9939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.63, "low": 2.48, "close": 2.6, "volume": 6356352}, "trend_line": 2.1599, "activity_lines": {"activity_5": 2.164333, "activity_10": 1.901545, "activity_20": 1.799795, "activity_30": 1.906015}, "trend_signal": 0, "fair_value": 9.072417, "relative_strength": -18.64286, "rate_of_change": -1.6095330199573377, "market_dynamics": 1.094815, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 4.25, "low": 2.61, "close": 3.37, "volume": 8166052}, "trend_line": 2.147733, "activity_lines": {"activity_5": 2.642333, "activity_10": 2.1974, "activity_20": 1.94631, "activity_30": 1.984086}, "trend_signal": 0, "fair_value": 8.901071, "relative_strength": 3.818754, "rate_of_change": -0.5633131163479705, "market_dynamics": 1.372343, "expectation": {"probability": 31.1409, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.32, "high": 3.42, "low": 2.33, "close": 3.09, "volume": 3999633}, "trend_line": 2.1439, "activity_lines": {"activity_5": 2.903667, "activity_10": 2.407982, "activity_20": 2.060086, "activity_30": 2.044877}, "trend_signal": 0, "fair_value": 8.749083, "relative_strength": -5.163061, "rate_of_change": -0.17846724895507016, "market_dynamics": 1.607361, "expectation": {"probability": 35.3769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.29, "low": 2.75, "close": 2.84, "volume": 1809413}, "trend_line": 2.135233, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.544527, "activity_20": 2.146338, "activity_30": 2.089787}, "trend_signal": 0, "fair_value": 8.574019, "relative_strength": -9.78042, "rate_of_change": -0.404263258547506, "market_dynamics": 1.496795, "expectation": {"probability": 34.7405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71ea45a3-eeef-48af-b26a-a7e130eabf94/", "share_image": "https://sharemaestro.com/terminal/71ea45a3-eeef-48af-b26a-a7e130eabf94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}