{"ticker": {"uuid": "71eb9123-b9fb-4c4f-b48e-b14044cd8e73", "symbol": "021050", "name": "Seowon Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 021050 fell 1.76%, moving from 1,310.00 to 1,287.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.59 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 43.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,287.00"}, {"label": "12-Week Change", "value": "-1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.59"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1544.0, "high": 1598.0, "low": 1263.0, "close": 1287.0, "volume": 2796659}, "trend_line": 1248.8, "activity_lines": {"activity_5": 1457.466667, "activity_10": 1453.0, "activity_20": 1387.547619, "activity_30": 1329.249462}, "trend_signal": 1, "fair_value": 1310.955128, "relative_strength": -48.587081, "rate_of_change": 0.44775721919933853, "market_dynamics": 0.791369, "expectation": {"probability": 43.4406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1540.0, "high": 1568.0, "low": 1515.0, "close": 1533.0, "volume": 666611}, "trend_line": 1353.066667, "activity_lines": {"activity_5": 1541.266667, "activity_10": 1526.763636, "activity_20": 1438.528571, "activity_30": 1392.819355}, "trend_signal": 1, "fair_value": 2191.043515, "relative_strength": 2.968112, "rate_of_change": 0.44044148078400036, "market_dynamics": 1.135164, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1533.0, "high": 1550.0, "low": 1440.0, "close": 1457.0, "volume": 1620335}, "trend_line": 1356.133333, "activity_lines": {"activity_5": 1510.333333, "activity_10": 1520.472727, "activity_20": 1445.709524, "activity_30": 1399.524731}, "trend_signal": 1, "fair_value": 2178.918994, "relative_strength": -1.266317, "rate_of_change": 0.22664559513533128, "market_dynamics": 0.926912, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1460.0, "high": 1516.0, "low": 1432.0, "close": 1488.0, "volume": 1116401}, "trend_line": 1355.4, "activity_lines": {"activity_5": 1497.066667, "activity_10": 1517.381818, "activity_20": 1455.22381, "activity_30": 1408.032258}, "trend_signal": 1, "fair_value": 2165.148854, "relative_strength": 3.033948, "rate_of_change": -0.054075287595626284, "market_dynamics": 0.782074, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1505.0, "high": 1545.0, "low": 1403.0, "close": 1427.0, "volume": 1092670}, "trend_line": 1355.8, "activity_lines": {"activity_5": 1470.066667, "activity_10": 1501.781818, "activity_20": 1458.009524, "activity_30": 1412.651613}, "trend_signal": 1, "fair_value": 2146.440445, "relative_strength": -0.852214, "rate_of_change": 0.029511583296433788, "market_dynamics": 0.546791, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1442.0, "high": 1465.0, "low": 1351.0, "close": 1367.0, "volume": 820526}, "trend_line": 1358.866667, "activity_lines": {"activity_5": 1430.266667, "activity_10": 1475.236364, "activity_20": 1454.442857, "activity_30": 1413.374194}, "trend_signal": 1, "fair_value": 2131.290485, "relative_strength": -3.414081, "rate_of_change": 0.2261887446526075, "market_dynamics": 0.178392, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1380.0, "high": 1395.0, "low": 1290.0, "close": 1315.0, "volume": 682346}, "trend_line": 1360.366667, "activity_lines": {"activity_5": 1383.8, "activity_10": 1439.018182, "activity_20": 1445.547619, "activity_30": 1410.544086}, "trend_signal": 1, "fair_value": 2114.598833, "relative_strength": -10.483299, "rate_of_change": 0.11038610604170483, "market_dynamics": -0.169825, "expectation": {"probability": 42.8393, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1317.0, "high": 1387.0, "low": 1295.0, "close": 1338.0, "volume": 801743}, "trend_line": 1363.966667, "activity_lines": {"activity_5": 1359.533333, "activity_10": 1413.145455, "activity_20": 1438.809524, "activity_30": 1409.101075}, "trend_signal": 0, "fair_value": 2100.566732, "relative_strength": -7.988694, "rate_of_change": 0.26463453474194165, "market_dynamics": -0.536444, "expectation": {"probability": 43.2659, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1335.0, "high": 1380.0, "low": 1170.0, "close": 1260.0, "volume": 1038416}, "trend_line": 1366.8, "activity_lines": {"activity_5": 1317.2, "activity_10": 1377.254545, "activity_20": 1424.442857, "activity_30": 1402.393548}, "trend_signal": 0, "fair_value": 2085.398652, "relative_strength": -12.917641, "rate_of_change": 0.20772743708113206, "market_dynamics": -0.816358, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1261.0, "high": 2640.0, "low": 1261.0, "close": 1895.0, "volume": 182140960}, "trend_line": 1390.633333, "activity_lines": {"activity_5": 1501.733333, "activity_10": 1462.763636, "activity_20": 1470.580952, "activity_30": 1436.470968}, "trend_signal": 1, "fair_value": 2076.622405, "relative_strength": 30.740169, "rate_of_change": 1.7437322944103044, "market_dynamics": -0.442842, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1960.0, "high": 3130.0, "low": 1620.0, "close": 1665.0, "volume": 174416312}, "trend_line": 1403.633333, "activity_lines": {"activity_5": 1578.4, "activity_10": 1499.909091, "activity_20": 1491.528571, "activity_30": 1454.172043}, "trend_signal": 1, "fair_value": 2066.117408, "relative_strength": 15.26653, "rate_of_change": 0.9348258589455226, "market_dynamics": -0.108094, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1788.0, "high": 2805.0, "low": 1630.0, "close": 1747.0, "volume": 116388758}, "trend_line": 1419.7, "activity_lines": {"activity_5": 1662.533333, "activity_10": 1549.454545, "activity_20": 1518.009524, "activity_30": 1476.324731}, "trend_signal": 1, "fair_value": 2054.993291, "relative_strength": 24.72947, "rate_of_change": 1.1446484364731206, "market_dynamics": 0.307335, "expectation": {"probability": 32.0647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1747.0, "high": 1978.0, "low": 1580.0, "close": 1819.0, "volume": 50030677}, "trend_line": 1436.1, "activity_lines": {"activity_5": 1741.866667, "activity_10": 1608.2, "activity_20": 1548.985714, "activity_30": 1502.086022}, "trend_signal": 1, "fair_value": 2042.867962, "relative_strength": 28.542524, "rate_of_change": 1.155173628231307, "market_dynamics": 0.767929, "expectation": {"probability": 32.4762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1824.0, "high": 2210.0, "low": 1695.0, "close": 1713.0, "volume": 46087810}, "trend_line": 1450.033333, "activity_lines": {"activity_5": 1753.8, "activity_10": 1641.090909, "activity_20": 1567.504762, "activity_30": 1519.950538}, "trend_signal": 1, "fair_value": 2032.193674, "relative_strength": 18.585286, "rate_of_change": 0.9702202492862737, "market_dynamics": 0.66803, "expectation": {"probability": 37.6076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1723.0, "high": 1850.0, "low": 1599.0, "close": 1611.0, "volume": 11052217}, "trend_line": 1460.633333, "activity_lines": {"activity_5": 1701.533333, "activity_10": 1651.345455, "activity_20": 1574.866667, "activity_30": 1530.335484}, "trend_signal": 1, "fair_value": 2019.307393, "relative_strength": 12.01314, "rate_of_change": 0.7310176779225743, "market_dynamics": 0.590038, "expectation": {"probability": 35.8668, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1597.0, "high": 1792.0, "low": 1476.0, "close": 1530.0, "volume": 26626159}, "trend_line": 1468.7, "activity_lines": {"activity_5": 1641.2, "activity_10": 1643.527273, "activity_20": 1573.628571, "activity_30": 1534.810753}, "trend_signal": 1, "fair_value": 2006.060876, "relative_strength": 4.157189, "rate_of_change": 0.5522718684936414, "market_dynamics": 0.382298, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1549.0, "high": 1961.0, "low": 1490.0, "close": 1961.0, "volume": 52713944}, "trend_line": 1490.466667, "activity_lines": {"activity_5": 1733.533333, "activity_10": 1711.109091, "activity_20": 1612.604762, "activity_30": 1566.572043}, "trend_signal": 1, "fair_value": 1997.834901, "relative_strength": 37.54507, "rate_of_change": 1.4820362905971178, "market_dynamics": 0.457103, "expectation": {"probability": 32.539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1961.0, "high": 2350.0, "low": 1580.0, "close": 1760.0, "volume": 85191336}, "trend_line": 1505.933333, "activity_lines": {"activity_5": 1744.6, "activity_10": 1730.4, "activity_20": 1630.97619, "activity_30": 1583.96129}, "trend_signal": 1, "fair_value": 1987.016711, "relative_strength": 24.919047, "rate_of_change": 1.0377062662616414, "market_dynamics": 0.506155, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1708.0, "high": 1867.0, "low": 1565.0, "close": 1704.0, "volume": 19856733}, "trend_line": 1520.533333, "activity_lines": {"activity_5": 1740.933333, "activity_10": 1731.836364, "activity_20": 1643.095238, "activity_30": 1596.739785}, "trend_signal": 1, "fair_value": 1976.221132, "relative_strength": 23.115424, "rate_of_change": 0.969498428653225, "market_dynamics": 0.553827, "expectation": {"probability": 35.5427, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1709.0, "high": 1781.0, "low": 1556.0, "close": 1572.0, "volume": 10643227}, "trend_line": 1532.766667, "activity_lines": {"activity_5": 1693.866667, "activity_10": 1701.2, "activity_20": 1642.085714, "activity_30": 1600.060215}, "trend_signal": 1, "fair_value": 1964.929188, "relative_strength": 10.938976, "rate_of_change": 0.8045423098922628, "market_dynamics": 0.544406, "expectation": {"probability": 35.2796, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1570.0, "high": 1619.0, "low": 1385.0, "close": 1394.0, "volume": 5995240}, "trend_line": 1539.666667, "activity_lines": {"activity_5": 1590.066667, "activity_10": 1644.072727, "activity_20": 1623.947619, "activity_30": 1591.107527}, "trend_signal": 1, "fair_value": 1954.276957, "relative_strength": 1.579478, "rate_of_change": 0.45016636573294316, "market_dynamics": 0.096005, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1390.0, "high": 1439.0, "low": 1290.0, "close": 1307.0, "volume": 3392465}, "trend_line": 1541.533333, "activity_lines": {"activity_5": 1466.333333, "activity_10": 1576.054545, "activity_20": 1598.157143, "activity_30": 1576.096774}, "trend_signal": 0, "fair_value": 1944.752376, "relative_strength": -1.778051, "rate_of_change": 0.12123831995644048, "market_dynamics": -0.380876, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1307.0, "high": 1415.0, "low": 1286.0, "close": 1390.0, "volume": 1880242}, "trend_line": 1543.766667, "activity_lines": {"activity_5": 1413.866667, "activity_10": 1531.127273, "activity_20": 1581.347619, "activity_30": 1566.32043}, "trend_signal": 0, "fair_value": 1933.02514, "relative_strength": 1.470914, "rate_of_change": 0.14487743808002454, "market_dynamics": -0.728355, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1410.0, "high": 1429.0, "low": 1305.0, "close": 1321.0, "volume": 1888788}, "trend_line": 1540.8, "activity_lines": {"activity_5": 1363.066667, "activity_10": 1481.454545, "activity_20": 1558.285714, "activity_30": 1551.948387}, "trend_signal": 0, "fair_value": 1921.205385, "relative_strength": -5.227724, "rate_of_change": -0.19217068637485635, "market_dynamics": -1.037056, "expectation": {"probability": 45.0921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1321.0, "high": 1399.0, "low": 1299.0, "close": 1321.0, "volume": 4984204}, "trend_line": 1537.333333, "activity_lines": {"activity_5": 1337.8, "activity_10": 1438.909091, "activity_20": 1536.019048, "activity_30": 1537.767742}, "trend_signal": 0, "fair_value": 1910.466792, "relative_strength": -7.464872, "rate_of_change": -0.22499136812045142, "market_dynamics": -1.182952, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1329.0, "high": 1457.0, "low": 1320.0, "close": 1394.0, "volume": 8292261}, "trend_line": 1538.633333, "activity_lines": {"activity_5": 1353.6, "activity_10": 1414.909091, "activity_20": 1521.209524, "activity_30": 1528.52043}, "trend_signal": 0, "fair_value": 1900.196148, "relative_strength": -3.202094, "rate_of_change": 0.0845620121605699, "market_dynamics": -1.186332, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1400.0, "high": 1482.0, "low": 1367.0, "close": 1434.0, "volume": 4868396}, "trend_line": 1531.3, "activity_lines": {"activity_5": 1382.733333, "activity_10": 1400.654545, "activity_20": 1510.080952, "activity_30": 1521.769892}, "trend_signal": 0, "fair_value": 1890.786094, "relative_strength": -0.728473, "rate_of_change": -0.47661342327100353, "market_dynamics": -1.186765, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1445.0, "high": 1566.0, "low": 1377.0, "close": 1480.0, "volume": 8038169}, "trend_line": 1528.4, "activity_lines": {"activity_5": 1418.733333, "activity_10": 1404.345455, "activity_20": 1502.766667, "activity_30": 1518.460215}, "trend_signal": 0, "fair_value": 1881.448319, "relative_strength": 1.749854, "rate_of_change": -0.18938157121399227, "market_dynamics": -1.021831, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1497.0, "high": 1535.0, "low": 1379.0, "close": 1395.0, "volume": 6204643}, "trend_line": 1522.0, "activity_lines": {"activity_5": 1420.4, "activity_10": 1397.672727, "activity_20": 1486.680952, "activity_30": 1509.853763}, "trend_signal": 0, "fair_value": 1872.042656, "relative_strength": -5.822874, "rate_of_change": -0.41873855011777616, "market_dynamics": -0.878348, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1395.0, "high": 1396.0, "low": 1329.0, "close": 1330.0, "volume": 3218416}, "trend_line": 1515.166667, "activity_lines": {"activity_5": 1395.466667, "activity_10": 1384.8, "activity_20": 1463.761905, "activity_30": 1497.466667}, "trend_signal": 0, "fair_value": 1863.333288, "relative_strength": -11.393861, "rate_of_change": -0.448970630749017, "market_dynamics": -0.785911, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1350.0, "high": 1373.0, "low": 1301.0, "close": 1348.0, "volume": 999382}, "trend_line": 1509.2, "activity_lines": {"activity_5": 1375.933333, "activity_10": 1379.6, "activity_20": 1445.247619, "activity_30": 1486.68172}, "trend_signal": 0, "fair_value": 1854.357718, "relative_strength": -12.028955, "rate_of_change": -0.39379608395251975, "market_dynamics": -0.793618, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1367.0, "high": 1443.0, "low": 1341.0, "close": 1374.0, "volume": 2839096}, "trend_line": 1503.9, "activity_lines": {"activity_5": 1368.133333, "activity_10": 1379.963636, "activity_20": 1430.719048, "activity_30": 1477.95914}, "trend_signal": 0, "fair_value": 1845.548814, "relative_strength": -7.701435, "rate_of_change": -0.35117943281208286, "market_dynamics": -0.839234, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1389.0, "high": 1439.0, "low": 1343.0, "close": 1343.0, "volume": 3152837}, "trend_line": 1500.1, "activity_lines": {"activity_5": 1354.0, "activity_10": 1373.472727, "activity_20": 1415.014286, "activity_30": 1467.578495}, "trend_signal": 0, "fair_value": 1838.576322, "relative_strength": -7.881584, "rate_of_change": -0.2526763747589721, "market_dynamics": -0.872911, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1344.0, "high": 1350.0, "low": 1279.0, "close": 1300.0, "volume": 1346516}, "trend_line": 1493.833333, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1360.018182, "activity_20": 1397.480952, "activity_30": 1454.668817}, "trend_signal": 0, "fair_value": 1831.328189, "relative_strength": -8.937417, "rate_of_change": -0.4177499500033245, "market_dynamics": -0.882048, "expectation": {"probability": 47.4875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1313.0, "high": 1368.0, "low": 1265.0, "close": 1298.0, "volume": 2702804}, "trend_line": 1489.533333, "activity_lines": {"activity_5": 1321.0, "activity_10": 1346.581818, "activity_20": 1381.72381, "activity_30": 1442.034409}, "trend_signal": 0, "fair_value": 1825.084801, "relative_strength": -9.259206, "rate_of_change": -0.2878500502706318, "market_dynamics": -0.706241, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1292.0, "high": 1368.0, "low": 1268.0, "close": 1299.0, "volume": 1676817}, "trend_line": 1487.266667, "activity_lines": {"activity_5": 1309.8, "activity_10": 1333.745455, "activity_20": 1367.552381, "activity_30": 1429.741935}, "trend_signal": 0, "fair_value": 1817.989253, "relative_strength": -13.864722, "rate_of_change": -0.15217289534802148, "market_dynamics": -0.534883, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1301.0, "high": 1332.0, "low": 1205.0, "close": 1314.0, "volume": 1392526}, "trend_line": 1487.233333, "activity_lines": {"activity_5": 1306.866667, "activity_10": 1325.363636, "activity_20": 1355.909524, "activity_30": 1418.563441}, "trend_signal": 0, "fair_value": 1809.845097, "relative_strength": -12.972614, "rate_of_change": -0.0022412927513150117, "market_dynamics": -0.383345, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1316.0, "high": 1790.0, "low": 1300.0, "close": 1550.0, "volume": 43765717}, "trend_line": 1494.3, "activity_lines": {"activity_5": 1386.6, "activity_10": 1362.072727, "activity_20": 1369.82381, "activity_30": 1422.612903}, "trend_signal": 0, "fair_value": 1802.673182, "relative_strength": 1.353605, "rate_of_change": 0.47515523241705426, "market_dynamics": 0.115777, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1485.0, "high": 1539.0, "low": 1369.0, "close": 1376.0, "volume": 10502735}, "trend_line": 1498.166667, "activity_lines": {"activity_5": 1394.533333, "activity_10": 1365.872727, "activity_20": 1368.166667, "activity_30": 1414.980645}, "trend_signal": 0, "fair_value": 1796.039424, "relative_strength": -10.591812, "rate_of_change": 0.2587610921501711, "market_dynamics": 0.298458, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1372.0, "high": 1386.0, "low": 1305.0, "close": 1308.0, "volume": 2746725}, "trend_line": 1478.6, "activity_lines": {"activity_5": 1374.733333, "activity_10": 1357.654545, "activity_20": 1361.595238, "activity_30": 1402.711828}, "trend_signal": 0, "fair_value": 1786.521253, "relative_strength": -14.086754, "rate_of_change": -1.3060407383900268, "market_dynamics": 0.293812, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1311.0, "high": 1339.0, "low": 1235.0, "close": 1276.0, "volume": 2492164}, "trend_line": 1465.633333, "activity_lines": {"activity_5": 1343.6, "activity_10": 1344.018182, "activity_20": 1353.233333, "activity_30": 1389.64086}, "trend_signal": 0, "fair_value": 1778.038111, "relative_strength": -17.231105, "rate_of_change": -0.8769557013390988, "market_dynamics": 0.257184, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1276.0, "high": 1373.0, "low": 1240.0, "close": 1336.0, "volume": 3929636}, "trend_line": 1451.933333, "activity_lines": {"activity_5": 1334.0, "activity_10": 1342.6, "activity_20": 1351.147619, "activity_30": 1381.277419}, "trend_signal": 0, "fair_value": 1769.589797, "relative_strength": -12.894252, "rate_of_change": -0.9347494828026026, "market_dynamics": -0.058756, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1366.0, "high": 1393.0, "low": 1290.0, "close": 1302.0, "volume": 4381652}, "trend_line": 1434.7, "activity_lines": {"activity_5": 1311.6, "activity_10": 1335.690909, "activity_20": 1345.685714, "activity_30": 1371.604301}, "trend_signal": 0, "fair_value": 1762.131892, "relative_strength": -17.585829, "rate_of_change": -1.186923160197184, "market_dynamics": -0.176193, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1291.0, "high": 1305.0, "low": 1260.0, "close": 1285.0, "volume": 1526238}, "trend_line": 1420.433333, "activity_lines": {"activity_5": 1300.066667, "activity_10": 1326.436364, "activity_20": 1339.02381, "activity_30": 1361.946237}, "trend_signal": 0, "fair_value": 1755.296388, "relative_strength": -18.503227, "rate_of_change": -0.9944007109500311, "market_dynamics": -0.178961, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1285.0, "high": 1338.0, "low": 1265.0, "close": 1303.0, "volume": 2606825}, "trend_line": 1410.166667, "activity_lines": {"activity_5": 1300.6, "activity_10": 1320.727273, "activity_20": 1334.247619, "activity_30": 1354.369892}, "trend_signal": 0, "fair_value": 1748.385476, "relative_strength": -16.230964, "rate_of_change": -0.7227840801452092, "market_dynamics": -0.108784, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1304.0, "high": 1338.0, "low": 1251.0, "close": 1308.0, "volume": 1754568}, "trend_line": 1402.766667, "activity_lines": {"activity_5": 1303.133333, "activity_10": 1315.836364, "activity_20": 1330.033333, "activity_30": 1347.778495}, "trend_signal": 0, "fair_value": 1740.679842, "relative_strength": -14.720513, "rate_of_change": -0.5247606664638219, "market_dynamics": -0.123608, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1328.0, "high": 1422.0, "low": 1303.0, "close": 1382.0, "volume": 9088193}, "trend_line": 1383.466667, "activity_lines": {"activity_5": 1328.2, "activity_10": 1324.236364, "activity_20": 1333.27619, "activity_30": 1346.43871}, "trend_signal": 0, "fair_value": 1731.604232, "relative_strength": -6.684203, "rate_of_change": -1.3758524816729325, "market_dynamics": 0.055536, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1387.0, "high": 1425.0, "low": 1308.0, "close": 1360.0, "volume": 4050131}, "trend_line": 1370.133333, "activity_lines": {"activity_5": 1342.866667, "activity_10": 1327.4, "activity_20": 1334.671429, "activity_30": 1344.924731}, "trend_signal": 0, "fair_value": 1723.341564, "relative_strength": -10.308841, "rate_of_change": -0.9637625768687872, "market_dynamics": 0.229194, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1377.0, "high": 1409.0, "low": 1340.0, "close": 1358.0, "volume": 2535504}, "trend_line": 1358.6, "activity_lines": {"activity_5": 1353.0, "activity_10": 1333.654545, "activity_20": 1336.447619, "activity_30": 1344.141935}, "trend_signal": 0, "fair_value": 1714.048509, "relative_strength": -10.656449, "rate_of_change": -0.8417672004772753, "market_dynamics": 0.382839, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1365.0, "high": 1396.0, "low": 1351.0, "close": 1382.0, "volume": 1452937}, "trend_line": 1352.266667, "activity_lines": {"activity_5": 1366.266667, "activity_10": 1344.6, "activity_20": 1340.685714, "activity_30": 1345.651613}, "trend_signal": 0, "fair_value": 1705.79967, "relative_strength": -10.394076, "rate_of_change": -0.46616612689531955, "market_dynamics": 0.603226, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1412.0, "high": 1794.0, "low": 1370.0, "close": 1580.0, "volume": 29463563}, "trend_line": 1358.466667, "activity_lines": {"activity_5": 1440.266667, "activity_10": 1390.2, "activity_20": 1363.533333, "activity_30": 1360.344086}, "trend_signal": 1, "fair_value": 1699.106251, "relative_strength": 2.71576, "rate_of_change": 0.45848944969962924, "market_dynamics": 0.878762, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1674.0, "high": 2005.0, "low": 1535.0, "close": 1598.0, "volume": 50253547}, "trend_line": 1368.166667, "activity_lines": {"activity_5": 1502.133333, "activity_10": 1433.545455, "activity_20": 1386.990476, "activity_30": 1375.797849}, "trend_signal": 1, "fair_value": 1693.068799, "relative_strength": 5.335941, "rate_of_change": 0.714040339423363, "market_dynamics": 1.144443, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1600.0, "high": 1612.0, "low": 1411.0, "close": 1435.0, "volume": 5850577}, "trend_line": 1369.666667, "activity_lines": {"activity_5": 1495.266667, "activity_10": 1442.490909, "activity_20": 1393.857143, "activity_30": 1380.109677}, "trend_signal": 1, "fair_value": 1685.668487, "relative_strength": -3.435418, "rate_of_change": 0.10963576559638549, "market_dynamics": 1.286691, "expectation": {"probability": 38.9445, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1451.0, "high": 1497.0, "low": 1392.0, "close": 1441.0, "volume": 1950097}, "trend_line": 1373.666667, "activity_lines": {"activity_5": 1485.4, "activity_10": 1450.109091, "activity_20": 1400.857143, "activity_30": 1384.711828}, "trend_signal": 1, "fair_value": 1678.115842, "relative_strength": -5.935694, "rate_of_change": 0.29204185926209736, "market_dynamics": 1.359842, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1421.0, "high": 1450.0, "low": 1392.0, "close": 1424.0, "volume": 1918012}, "trend_line": 1377.1, "activity_lines": {"activity_5": 1464.333333, "activity_10": 1451.8, "activity_20": 1405.566667, "activity_30": 1387.95914}, "trend_signal": 1, "fair_value": 1670.072635, "relative_strength": -8.128786, "rate_of_change": 0.24993931078622786, "market_dynamics": 1.156468, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1424.0, "high": 1424.0, "low": 1362.0, "close": 1363.0, "volume": 1466943}, "trend_line": 1376.066667, "activity_lines": {"activity_5": 1420.133333, "activity_10": 1440.2, "activity_20": 1403.866667, "activity_30": 1387.049462}, "trend_signal": 1, "fair_value": 1661.288615, "relative_strength": -12.612938, "rate_of_change": -0.07503688911479608, "market_dynamics": 0.781872, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1351.0, "high": 1379.0, "low": 1319.0, "close": 1354.0, "volume": 1343584}, "trend_line": 1373.4, "activity_lines": {"activity_5": 1387.4, "activity_10": 1425.963636, "activity_20": 1401.004762, "activity_30": 1385.625806}, "trend_signal": 1, "fair_value": 1652.637697, "relative_strength": -13.395026, "rate_of_change": -0.1937890847842157, "market_dynamics": 0.514286, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1356.0, "high": 1356.0, "low": 1298.0, "close": 1314.0, "volume": 1407646}, "trend_line": 1367.866667, "activity_lines": {"activity_5": 1357.6, "activity_10": 1404.963636, "activity_20": 1394.142857, "activity_30": 1381.793548}, "trend_signal": 0, "fair_value": 1644.143753, "relative_strength": -17.612533, "rate_of_change": -0.40289303917286184, "market_dynamics": 0.15186, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1320.0, "high": 1391.0, "low": 1314.0, "close": 1346.0, "volume": 1149790}, "trend_line": 1366.233333, "activity_lines": {"activity_5": 1346.533333, "activity_10": 1390.618182, "activity_20": 1391.452381, "activity_30": 1380.382796}, "trend_signal": 0, "fair_value": 1631.72108, "relative_strength": -15.366362, "rate_of_change": -0.11940739835281801, "market_dynamics": -0.169563, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1346.0, "high": 1353.0, "low": 1298.0, "close": 1305.0, "volume": 1070378}, "trend_line": 1365.4, "activity_lines": {"activity_5": 1328.133333, "activity_10": 1369.036364, "activity_20": 1385.0, "activity_30": 1376.432258}, "trend_signal": 0, "fair_value": 1618.04982, "relative_strength": -16.004879, "rate_of_change": -0.0609949252350595, "market_dynamics": -0.378659, "expectation": {"probability": 46.1833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1305.0, "high": 1310.0, "low": 1221.0, "close": 1250.0, "volume": 1087653}, "trend_line": 1362.133333, "activity_lines": {"activity_5": 1299.333333, "activity_10": 1338.854545, "activity_20": 1373.32381, "activity_30": 1368.987097}, "trend_signal": 0, "fair_value": 1606.665305, "relative_strength": -17.600304, "rate_of_change": -0.23924615497290885, "market_dynamics": -0.661333, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1255.0, "high": 1280.0, "low": 1230.0, "close": 1236.0, "volume": 788796}, "trend_line": 1357.533333, "activity_lines": {"activity_5": 1273.4, "activity_10": 1312.127273, "activity_20": 1360.438095, "activity_30": 1360.849462}, "trend_signal": 0, "fair_value": 1595.668031, "relative_strength": -16.053145, "rate_of_change": -0.3377055599886644, "market_dynamics": -0.841484, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1229.0, "high": 1229.0, "low": 1074.0, "close": 1194.0, "volume": 1706082}, "trend_line": 1352.566667, "activity_lines": {"activity_5": 1241.333333, "activity_10": 1284.345455, "activity_20": 1344.028571, "activity_30": 1350.298925}, "trend_signal": 0, "fair_value": 1585.132902, "relative_strength": -15.621621, "rate_of_change": -0.3658595983808548, "market_dynamics": -1.041293, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1191.0, "high": 1260.0, "low": 1179.0, "close": 1253.0, "volume": 717980}, "trend_line": 1351.0, "activity_lines": {"activity_5": 1236.933333, "activity_10": 1271.672727, "activity_20": 1333.752381, "activity_30": 1343.875269}, "trend_signal": 0, "fair_value": 1577.551689, "relative_strength": -14.321763, "rate_of_change": -0.11582918892086318, "market_dynamics": -1.078186, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1274.0, "high": 1319.0, "low": 1230.0, "close": 1291.0, "volume": 1017123}, "trend_line": 1350.766667, "activity_lines": {"activity_5": 1251.4, "activity_10": 1269.327273, "activity_20": 1327.247619, "activity_30": 1340.004301}, "trend_signal": 0, "fair_value": 1568.91031, "relative_strength": -11.099044, "rate_of_change": -0.017271132494441326, "market_dynamics": -1.026583, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1290.0, "high": 1305.0, "low": 1260.0, "close": 1290.0, "volume": 458765}, "trend_line": 1350.466667, "activity_lines": {"activity_5": 1266.466667, "activity_10": 1269.218182, "activity_20": 1320.704762, "activity_30": 1336.083871}, "trend_signal": 0, "fair_value": 1559.753737, "relative_strength": -9.657869, "rate_of_change": -0.022209609352181466, "market_dynamics": -0.977343, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1300.0, "high": 1310.0, "low": 1210.0, "close": 1226.0, "volume": 628757}, "trend_line": 1347.533333, "activity_lines": {"activity_5": 1257.533333, "activity_10": 1258.8, "activity_20": 1308.152381, "activity_30": 1328.053763}, "trend_signal": 0, "fair_value": 1551.458865, "relative_strength": -9.260146, "rate_of_change": -0.21720891538301343, "market_dynamics": -0.933148, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1214.0, "high": 1240.0, "low": 1192.0, "close": 1232.0, "volume": 362300}, "trend_line": 1336.933333, "activity_lines": {"activity_5": 1251.266667, "activity_10": 1251.8, "activity_20": 1296.914286, "activity_30": 1320.6}, "trend_signal": 0, "fair_value": 1542.280286, "relative_strength": -9.55862, "rate_of_change": -0.786622470881775, "market_dynamics": -0.945215, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1232.0, "high": 1270.0, "low": 1210.0, "close": 1264.0, "volume": 275519}, "trend_line": 1333.2, "activity_lines": {"activity_5": 1253.133333, "activity_10": 1252.109091, "activity_20": 1289.333333, "activity_30": 1315.894624}, "trend_signal": 0, "fair_value": 1534.165405, "relative_strength": -6.854897, "rate_of_change": -0.27924601084053474, "market_dynamics": -0.85776, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1268.0, "high": 1363.0, "low": 1268.0, "close": 1322.0, "volume": 1722413}, "trend_line": 1333.666667, "activity_lines": {"activity_5": 1273.6, "activity_10": 1264.454545, "activity_20": 1287.72381, "activity_30": 1315.172043}, "trend_signal": 0, "fair_value": 1528.552847, "relative_strength": -3.895132, "rate_of_change": 0.03500352535252894, "market_dynamics": -0.544883, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1325.0, "high": 1335.0, "low": 1279.0, "close": 1314.0, "volume": 355155}, "trend_line": 1334.933333, "activity_lines": {"activity_5": 1289.333333, "activity_10": 1275.036364, "activity_20": 1285.638095, "activity_30": 1313.903226}, "trend_signal": 0, "fair_value": 1523.874773, "relative_strength": -0.779558, "rate_of_change": 0.09497620592477375, "market_dynamics": -0.219383, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1316.0, "high": 1320.0, "low": 1293.0, "close": 1295.0, "volume": 305413}, "trend_line": 1333.566667, "activity_lines": {"activity_5": 1297.133333, "activity_10": 1281.0, "activity_20": 1283.009524, "activity_30": 1311.326882}, "trend_signal": 0, "fair_value": 1517.993742, "relative_strength": -2.725357, "rate_of_change": -0.10237709750857615, "market_dynamics": 0.107907, "expectation": {"probability": 43.5489, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1295.0, "high": 1324.0, "low": 1270.0, "close": 1280.0, "volume": 594779}, "trend_line": 1332.833333, "activity_lines": {"activity_5": 1295.333333, "activity_10": 1283.163636, "activity_20": 1280.395238, "activity_30": 1307.870968}, "trend_signal": 0, "fair_value": 1512.429941, "relative_strength": -3.39885, "rate_of_change": -0.05499042666158762, "market_dynamics": 0.313967, "expectation": {"probability": 43.5489, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1280.0, "high": 1308.0, "low": 1226.0, "close": 1245.0, "volume": 856542}, "trend_line": 1331.5, "activity_lines": {"activity_5": 1278.666667, "activity_10": 1277.4, "activity_20": 1275.185714, "activity_30": 1302.204301}, "trend_signal": 0, "fair_value": 1506.832576, "relative_strength": -5.351488, "rate_of_change": -0.10003748908341856, "market_dynamics": 0.275669, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1245.0, "high": 1275.0, "low": 1222.0, "close": 1245.0, "volume": 687832}, "trend_line": 1329.566667, "activity_lines": {"activity_5": 1263.266667, "activity_10": 1271.781818, "activity_20": 1270.909524, "activity_30": 1296.623656}, "trend_signal": 0, "fair_value": 1501.648597, "relative_strength": -3.474104, "rate_of_change": -0.1451996244836611, "market_dynamics": 0.261579, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1245.0, "high": 1289.0, "low": 1236.0, "close": 1242.0, "volume": 938073}, "trend_line": 1327.366667, "activity_lines": {"activity_5": 1252.0, "activity_10": 1266.454545, "activity_20": 1267.2, "activity_30": 1290.974194}, "trend_signal": 0, "fair_value": 1496.508985, "relative_strength": -4.183345, "rate_of_change": -0.16546744549215187, "market_dynamics": 0.234028, "expectation": {"probability": 43.3568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1242.0, "high": 1252.0, "low": 1050.0, "close": 1134.0, "volume": 1065606}, "trend_line": 1319.1, "activity_lines": {"activity_5": 1209.533333, "activity_10": 1242.363636, "activity_20": 1253.780952, "activity_30": 1278.498925}, "trend_signal": 0, "fair_value": 1490.740662, "relative_strength": -7.060443, "rate_of_change": -0.6227869966543388, "market_dynamics": 0.073638, "expectation": {"probability": 43.3568, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1145.0, "high": 1258.0, "low": 1130.0, "close": 1210.0, "volume": 2082439}, "trend_line": 1314.1, "activity_lines": {"activity_5": 1203.133333, "activity_10": 1233.763636, "activity_20": 1248.647619, "activity_30": 1271.460215}, "trend_signal": 0, "fair_value": 1485.74571, "relative_strength": -3.904108, "rate_of_change": -0.3790463194602381, "market_dynamics": 0.040706, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1218.0, "high": 1218.0, "low": 1131.0, "close": 1133.0, "volume": 579323}, "trend_line": 1306.6, "activity_lines": {"activity_5": 1175.733333, "activity_10": 1211.563636, "activity_20": 1236.67619, "activity_30": 1259.776344}, "trend_signal": 0, "fair_value": 1480.829548, "relative_strength": -7.967826, "rate_of_change": -0.5707328209420897, "market_dynamics": -0.235632, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1133.0, "high": 1150.0, "low": 1036.0, "close": 1055.0, "volume": 1141526}, "trend_line": 1295.7, "activity_lines": {"activity_5": 1129.8, "activity_10": 1177.563636, "activity_20": 1218.290476, "activity_30": 1243.544086}, "trend_signal": 0, "fair_value": 1475.190794, "relative_strength": -12.811469, "rate_of_change": -0.8342262360324402, "market_dynamics": -0.550478, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1031.0, "high": 1169.0, "low": 990.0, "close": 1150.0, "volume": 1473918}, "trend_line": 1281.366667, "activity_lines": {"activity_5": 1128.2, "activity_10": 1165.690909, "activity_20": 1210.142857, "activity_30": 1234.144086}, "trend_signal": 0, "fair_value": 1470.28821, "relative_strength": -7.18863, "rate_of_change": -1.1062231226364156, "market_dynamics": -0.549954, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1335.0, "high": 1460.0, "low": 1143.0, "close": 1185.0, "volume": 10456181}, "trend_line": 1267.6, "activity_lines": {"activity_5": 1144.4, "activity_10": 1163.163636, "activity_20": 1205.804762, "activity_30": 1227.926882}, "trend_signal": 0, "fair_value": 1465.737179, "relative_strength": -0.699407, "rate_of_change": -1.0743737412985237, "market_dynamics": -0.552534, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1185.0, "high": 1231.0, "low": 1128.0, "close": 1139.0, "volume": 1081371}, "trend_line": 1257.733333, "activity_lines": {"activity_5": 1141.866667, "activity_10": 1154.272727, "activity_20": 1197.328571, "activity_30": 1219.630108}, "trend_signal": 0, "fair_value": 1460.570513, "relative_strength": -4.452771, "rate_of_change": -0.7783738561060277, "market_dynamics": -0.542886, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1139.0, "high": 1173.0, "low": 1120.0, "close": 1169.0, "volume": 465326}, "trend_line": 1248.666667, "activity_lines": {"activity_5": 1154.066667, "activity_10": 1153.4, "activity_20": 1191.971429, "activity_30": 1213.905376}, "trend_signal": 0, "fair_value": 1455.083333, "relative_strength": -3.224439, "rate_of_change": -0.720873476285608, "market_dynamics": -0.461797, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1157.0, "high": 1209.0, "low": 1140.0, "close": 1202.0, "volume": 1129883}, "trend_line": 1241.266667, "activity_lines": {"activity_5": 1174.866667, "activity_10": 1159.909091, "activity_20": 1190.157143, "activity_30": 1210.894624}, "trend_signal": 0, "fair_value": 1449.935897, "relative_strength": -3.210435, "rate_of_change": -0.5926321407921322, "market_dynamics": -0.405311, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1201.0, "high": 1209.0, "low": 1177.0, "close": 1201.0, "volume": 800350}, "trend_line": 1235.866667, "activity_lines": {"activity_5": 1185.533333, "activity_10": 1167.018182, "activity_20": 1188.671429, "activity_30": 1208.296774}, "trend_signal": 0, "fair_value": 1445.391026, "relative_strength": -3.401256, "rate_of_change": -0.4350394756874665, "market_dynamics": -0.404558, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1215.0, "high": 1219.0, "low": 1168.0, "close": 1178.0, "volume": 543896}, "trend_line": 1230.0, "activity_lines": {"activity_5": 1185.133333, "activity_10": 1170.690909, "activity_20": 1185.419048, "activity_30": 1204.563441}, "trend_signal": 0, "fair_value": 1441.724359, "relative_strength": -5.527302, "rate_of_change": -0.47470064179666127, "market_dynamics": -0.198387, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1178.0, "high": 1178.0, "low": 1155.0, "close": 1155.0, "volume": 91458}, "trend_line": 1224.7, "activity_lines": {"activity_5": 1177.533333, "activity_10": 1169.381818, "activity_20": 1180.204762, "activity_30": 1199.724731}, "trend_signal": 0, "fair_value": 1437.076923, "relative_strength": -6.518373, "rate_of_change": -0.4308943089430858, "market_dynamics": -0.035885, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1154.0, "high": 1180.0, "low": 1127.0, "close": 1155.0, "volume": 613678}, "trend_line": 1218.333333, "activity_lines": {"activity_5": 1168.866667, "activity_10": 1169.072727, "activity_20": 1175.357143, "activity_30": 1195.227957}, "trend_signal": 0, "fair_value": 1432.108974, "relative_strength": -6.527777, "rate_of_change": -0.5198552298522092, "market_dynamics": 0.025856, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1156.0, "high": 1219.0, "low": 1143.0, "close": 1185.0, "volume": 1327370}, "trend_line": 1214.333333, "activity_lines": {"activity_5": 1171.133333, "activity_10": 1173.818182, "activity_20": 1173.885714, "activity_30": 1193.077419}, "trend_signal": 0, "fair_value": 1427.044872, "relative_strength": -6.187879, "rate_of_change": -0.3283173735508392, "market_dynamics": 0.160353, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1326.0, "high": 1360.0, "low": 1231.0, "close": 1300.0, "volume": 5744555}, "trend_line": 1216.0, "activity_lines": {"activity_5": 1212.866667, "activity_10": 1197.109091, "activity_20": 1184.019048, "activity_30": 1198.604301}, "trend_signal": 0, "fair_value": 1422.910256, "relative_strength": 0.556688, "rate_of_change": 0.1372495471142569, "market_dynamics": 0.53866, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1297.0, "high": 1335.0, "low": 1246.0, "close": 1260.0, "volume": 1606573}, "trend_line": 1216.8, "activity_lines": {"activity_5": 1234.666667, "activity_10": 1210.4, "activity_20": 1190.409524, "activity_30": 1201.443011}, "trend_signal": 0, "fair_value": 1417.237179, "relative_strength": 2.13962, "rate_of_change": 0.06578947368420679, "market_dynamics": 0.815097, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1260.0, "high": 1325.0, "low": 1241.0, "close": 1308.0, "volume": 1092173}, "trend_line": 1220.6, "activity_lines": {"activity_5": 1267.0, "activity_10": 1231.054545, "activity_20": 1201.538095, "activity_30": 1207.326882}, "trend_signal": 0, "fair_value": 1412.641026, "relative_strength": 4.619625, "rate_of_change": 0.31229454306377014, "market_dynamics": 1.096046, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1319.0, "high": 1319.0, "low": 1251.0, "close": 1274.0, "volume": 837824}, "trend_line": 1221.3, "activity_lines": {"activity_5": 1277.8, "activity_10": 1242.454545, "activity_20": 1209.295238, "activity_30": 1210.772043}, "trend_signal": 0, "fair_value": 1407.858974, "relative_strength": 1.804038, "rate_of_change": 0.057348844830415004, "market_dynamics": 1.225344, "expectation": {"probability": 37.5055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1270.0, "high": 1305.0, "low": 1241.0, "close": 1258.0, "volume": 988661}, "trend_line": 1220.2, "activity_lines": {"activity_5": 1275.333333, "activity_10": 1249.036364, "activity_20": 1215.390476, "activity_30": 1213.139785}, "trend_signal": 0, "fair_value": 1402.237179, "relative_strength": -2.402925, "rate_of_change": -0.09006796037009, "market_dynamics": 1.070289, "expectation": {"probability": 42.074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1258.0, "high": 1384.0, "low": 1223.0, "close": 1232.0, "volume": 6765514}, "trend_line": 1218.266667, "activity_lines": {"activity_5": 1259.333333, "activity_10": 1249.872727, "activity_20": 1218.947619, "activity_30": 1213.901075}, "trend_signal": 0, "fair_value": 1396.608974, "relative_strength": -1.292027, "rate_of_change": -0.15844394361579642, "market_dynamics": 1.050071, "expectation": {"probability": 42.074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1219.0, "high": 1257.0, "low": 1181.0, "close": 1242.0, "volume": 1202326}, "trend_line": 1218.8, "activity_lines": {"activity_5": 1251.2, "activity_10": 1251.963636, "activity_20": 1223.504762, "activity_30": 1215.432258}, "trend_signal": 0, "fair_value": 1391.429487, "relative_strength": 3.148722, "rate_of_change": 0.0437780179370086, "market_dynamics": 0.932076, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1217.0, "high": 1244.0, "low": 1155.0, "close": 1244.0, "volume": 1415058}, "trend_line": 1219.2, "activity_lines": {"activity_5": 1244.933333, "activity_10": 1253.254545, "activity_20": 1227.738095, "activity_30": 1217.058065}, "trend_signal": 0, "fair_value": 1386.00641, "relative_strength": 4.606207, "rate_of_change": 0.032819166393181075, "market_dynamics": 0.820939, "expectation": {"probability": 40.1049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1249.0, "high": 1257.0, "low": 1154.0, "close": 1222.0, "volume": 719787}, "trend_line": 1217.8, "activity_lines": {"activity_5": 1235.6, "activity_10": 1248.927273, "activity_20": 1229.714286, "activity_30": 1217.23871}, "trend_signal": 0, "fair_value": 1380.25, "relative_strength": 0.82164, "rate_of_change": -0.11482939632546678, "market_dynamics": 0.633492, "expectation": {"probability": 36.7473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1222.0, "high": 1281.0, "low": 1214.0, "close": 1262.0, "volume": 717950}, "trend_line": 1215.8, "activity_lines": {"activity_5": 1243.066667, "activity_10": 1250.654545, "activity_20": 1235.07619, "activity_30": 1220.090323}, "trend_signal": 1, "fair_value": 1375.070513, "relative_strength": 1.616118, "rate_of_change": -0.16423057973394645, "market_dynamics": 0.505519, "expectation": {"probability": 32.0433, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1270.0, "high": 1280.0, "low": 1230.0, "close": 1255.0, "volume": 765644}, "trend_line": 1213.833333, "activity_lines": {"activity_5": 1247.933333, "activity_10": 1249.709091, "activity_20": 1238.785714, "activity_30": 1222.619355}, "trend_signal": 1, "fair_value": 1370.038462, "relative_strength": 0.587675, "rate_of_change": -0.16175908866589206, "market_dynamics": 0.424172, "expectation": {"probability": 35.2586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1259.0, "high": 1259.0, "low": 1215.0, "close": 1215.0, "volume": 359341}, "trend_line": 1211.166667, "activity_lines": {"activity_5": 1237.933333, "activity_10": 1242.309091, "activity_20": 1238.185714, "activity_30": 1222.694624}, "trend_signal": 1, "fair_value": 1366.032051, "relative_strength": -3.144125, "rate_of_change": -0.21968963345316844, "market_dynamics": 0.233858, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1215.0, "high": 1237.0, "low": 1192.0, "close": 1206.0, "volume": 836569}, "trend_line": 1208.7, "activity_lines": {"activity_5": 1226.733333, "activity_10": 1234.090909, "activity_20": 1236.585714, "activity_30": 1222.36129}, "trend_signal": 1, "fair_value": 1361.74359, "relative_strength": -5.224516, "rate_of_change": -0.20366041001687474, "market_dynamics": 0.116147, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1206.0, "high": 1206.0, "low": 1160.0, "close": 1180.0, "volume": 530714}, "trend_line": 1206.533333, "activity_lines": {"activity_5": 1209.4, "activity_10": 1223.0, "activity_20": 1232.190476, "activity_30": 1220.509677}, "trend_signal": 1, "fair_value": 1357.641026, "relative_strength": -5.500724, "rate_of_change": -0.17925597749648062, "market_dynamics": -0.191291, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1181.0, "high": 1227.0, "low": 1180.0, "close": 1208.0, "volume": 890041}, "trend_line": 1205.3, "activity_lines": {"activity_5": 1204.2, "activity_10": 1218.709091, "activity_20": 1230.409524, "activity_30": 1220.604301}, "trend_signal": 0, "fair_value": 1353.237179, "relative_strength": -6.685168, "rate_of_change": -0.10222121231690244, "market_dynamics": -0.485123, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1208.0, "high": 1236.0, "low": 1195.0, "close": 1231.0, "volume": 594503}, "trend_line": 1204.933333, "activity_lines": {"activity_5": 1210.266667, "activity_10": 1219.509091, "activity_20": 1230.790476, "activity_30": 1222.262366}, "trend_signal": 1, "fair_value": 1349.461538, "relative_strength": -8.44059, "rate_of_change": -0.03042122293205067, "market_dynamics": -0.571483, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1243.0, "high": 1335.0, "low": 1232.0, "close": 1315.0, "volume": 1568141}, "trend_line": 1210.966667, "activity_lines": {"activity_5": 1245.933333, "activity_10": 1235.6, "activity_20": 1239.028571, "activity_30": 1229.363441}, "trend_signal": 1, "fair_value": 1347.826923, "relative_strength": -4.745478, "rate_of_change": 0.5007193207095025, "market_dynamics": -0.390506, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1324.0, "high": 1349.0, "low": 1300.0, "close": 1329.0, "volume": 1237017}, "trend_line": 1214.933333, "activity_lines": {"activity_5": 1279.6, "activity_10": 1252.909091, "activity_20": 1247.947619, "activity_30": 1236.978495}, "trend_signal": 1, "fair_value": 1347.5, "relative_strength": -7.598966, "rate_of_change": 0.3275619476650741, "market_dynamics": -0.025102, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1329.0, "high": 1373.0, "low": 1282.0, "close": 1304.0, "volume": 1628878}, "trend_line": 1220.633333, "activity_lines": {"activity_5": 1296.733333, "activity_10": 1264.127273, "activity_20": 1253.657143, "activity_30": 1242.724731}, "trend_signal": 1, "fair_value": 1347.141026, "relative_strength": -10.140989, "rate_of_change": 0.46916154534382554, "market_dynamics": 0.343873, "expectation": {"probability": 38.804, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1304.0, "high": 1386.0, "low": 1304.0, "close": 1336.0, "volume": 2176027}, "trend_line": 1230.0, "activity_lines": {"activity_5": 1316.266667, "activity_10": 1279.672727, "activity_20": 1261.704762, "activity_30": 1250.167742}, "trend_signal": 1, "fair_value": 1346.666667, "relative_strength": -7.804942, "rate_of_change": 0.7673612334491284, "market_dynamics": 0.811586, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1350.0, "high": 1533.0, "low": 1320.0, "close": 1370.0, "volume": 5870291}, "trend_line": 1237.333333, "activity_lines": {"activity_5": 1338.6, "activity_10": 1300.054545, "activity_20": 1272.271429, "activity_30": 1259.2}, "trend_signal": 1, "fair_value": 1347.019231, "relative_strength": -8.9287, "rate_of_change": 0.5962059349593527, "market_dynamics": 1.105213, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1369.0, "high": 1379.0, "low": 1301.0, "close": 1312.0, "volume": 1100903}, "trend_line": 1241.566667, "activity_lines": {"activity_5": 1332.333333, "activity_10": 1307.8, "activity_20": 1276.980952, "activity_30": 1264.017204}, "trend_signal": 1, "fair_value": 1346.198718, "relative_strength": -12.925296, "rate_of_change": 0.3421336746611362, "market_dynamics": 1.126337, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1313.0, "high": 1420.0, "low": 1305.0, "close": 1361.0, "volume": 3438548}, "trend_line": 1248.966667, "activity_lines": {"activity_5": 1342.6, "activity_10": 1322.690909, "activity_20": 1286.109524, "activity_30": 1271.722581}, "trend_signal": 1, "fair_value": 1345.307692, "relative_strength": -9.782361, "rate_of_change": 0.5960211559062307, "market_dynamics": 1.316048, "expectation": {"probability": 37.5747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1379.0, "high": 1386.0, "low": 1231.0, "close": 1242.0, "volume": 2123485}, "trend_line": 1251.4, "activity_lines": {"activity_5": 1311.066667, "activity_10": 1313.127273, "activity_20": 1283.652381, "activity_30": 1271.273118}, "trend_signal": 1, "fair_value": 1343.429487, "relative_strength": -15.428389, "rate_of_change": 0.19482769751133602, "market_dynamics": 0.982969, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1242.0, "high": 1292.0, "low": 1231.0, "close": 1275.0, "volume": 607452}, "trend_line": 1253.833333, "activity_lines": {"activity_5": 1294.666667, "activity_10": 1308.436364, "activity_20": 1284.490476, "activity_30": 1272.795699}, "trend_signal": 1, "fair_value": 1341.666667, "relative_strength": -15.410262, "rate_of_change": 0.19444885727984237, "market_dynamics": 0.582054, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1275.0, "high": 1293.0, "low": 1254.0, "close": 1255.0, "volume": 414644}, "trend_line": 1255.633333, "activity_lines": {"activity_5": 1275.666667, "activity_10": 1298.890909, "activity_20": 1283.342857, "activity_30": 1272.870968}, "trend_signal": 1, "fair_value": 1340.064103, "relative_strength": -16.884178, "rate_of_change": 0.14355975013785618, "market_dynamics": 0.325044, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1240.0, "high": 1280.0, "low": 1184.0, "close": 1198.0, "volume": 720886}, "trend_line": 1256.3, "activity_lines": {"activity_5": 1245.333333, "activity_10": 1278.545455, "activity_20": 1276.657143, "activity_30": 1269.152688}, "trend_signal": 0, "fair_value": 1338.320513, "relative_strength": -18.901271, "rate_of_change": 0.053094082681537196, "market_dynamics": -0.231304, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1200.0, "high": 1216.0, "low": 1162.0, "close": 1166.0, "volume": 614352}, "trend_line": 1256.666667, "activity_lines": {"activity_5": 1211.933333, "activity_10": 1254.509091, "activity_20": 1267.133333, "activity_30": 1263.326882}, "trend_signal": 0, "fair_value": 1336.852564, "relative_strength": -21.116876, "rate_of_change": 0.029186261243334132, "market_dynamics": -0.514629, "expectation": {"probability": 47.7939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1168.0, "high": 1250.0, "low": 1150.0, "close": 1182.0, "volume": 1028794}, "trend_line": 1257.566667, "activity_lines": {"activity_5": 1196.866667, "activity_10": 1236.345455, "activity_20": 1259.504762, "activity_30": 1258.509677}, "trend_signal": 0, "fair_value": 1335.615385, "relative_strength": -20.136879, "rate_of_change": 0.07161803711628892, "market_dynamics": -0.773688, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1182.0, "high": 1205.0, "low": 1172.0, "close": 1198.0, "volume": 515851}, "trend_line": 1258.0, "activity_lines": {"activity_5": 1191.133333, "activity_10": 1223.309091, "activity_20": 1253.590476, "activity_30": 1254.666667}, "trend_signal": 0, "fair_value": 1334.448718, "relative_strength": -23.193518, "rate_of_change": 0.03445805390450507, "market_dynamics": -0.988868, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1195.0, "high": 1206.0, "low": 1176.0, "close": 1183.0, "volume": 301531}, "trend_line": 1254.1, "activity_lines": {"activity_5": 1185.533333, "activity_10": 1210.054545, "activity_20": 1246.552381, "activity_30": 1249.827957}, "trend_signal": 0, "fair_value": 1333.410256, "relative_strength": -24.79587, "rate_of_change": -0.3100158982511996, "market_dynamics": -1.121314, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1165.0, "high": 1170.0, "low": 1121.0, "close": 1130.0, "volume": 815486}, "trend_line": 1249.766667, "activity_lines": {"activity_5": 1167.066667, "activity_10": 1190.563636, "activity_20": 1234.809524, "activity_30": 1241.821505}, "trend_signal": 0, "fair_value": 1333.025641, "relative_strength": -26.397319, "rate_of_change": -0.3455332908061408, "market_dynamics": -1.18726, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1130.0, "high": 1156.0, "low": 1122.0, "close": 1130.0, "volume": 256440}, "trend_line": 1243.833333, "activity_lines": {"activity_5": 1153.133333, "activity_10": 1174.381818, "activity_20": 1223.471429, "activity_30": 1234.094624}, "trend_signal": 0, "fair_value": 1332.416667, "relative_strength": -29.201464, "rate_of_change": -0.47475534087036575, "market_dynamics": -1.255987, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1150.0, "high": 1151.0, "low": 1131.0, "close": 1141.0, "volume": 132213}, "trend_line": 1239.4, "activity_lines": {"activity_5": 1145.266667, "activity_10": 1164.4, "activity_20": 1213.542857, "activity_30": 1227.460215}, "trend_signal": 0, "fair_value": 1332.358974, "relative_strength": -29.174544, "rate_of_change": -0.356425003445373, "market_dynamics": -1.296883, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1130.0, "high": 1169.0, "low": 1120.0, "close": 1142.0, "volume": 921368}, "trend_line": 1235.533333, "activity_lines": {"activity_5": 1140.466667, "activity_10": 1156.436364, "activity_20": 1203.895238, "activity_30": 1221.176344}, "trend_signal": 0, "fair_value": 1332.019231, "relative_strength": -31.167099, "rate_of_change": -0.3119789414232699, "market_dynamics": -1.250656, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1142.0, "high": 1151.0, "low": 1123.0, "close": 1139.0, "volume": 575849}, "trend_line": 1232.433333, "activity_lines": {"activity_5": 1138.4, "activity_10": 1150.345455, "activity_20": 1194.27619, "activity_30": 1214.948387}, "trend_signal": 0, "fair_value": 1331.083333, "relative_strength": -34.152072, "rate_of_change": -0.2509037933013934, "market_dynamics": -1.202382, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1140.0, "high": 1145.0, "low": 1111.0, "close": 1120.0, "volume": 749597}, "trend_line": 1228.366667, "activity_lines": {"activity_5": 1132.933333, "activity_10": 1142.909091, "activity_20": 1183.285714, "activity_30": 1207.694624}, "trend_signal": 0, "fair_value": 1329.865385, "relative_strength": -37.269253, "rate_of_change": -0.3299704650231122, "market_dynamics": -1.174854, "expectation": {"probability": 46.5813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1118.0, "high": 1133.0, "low": 1044.0, "close": 1067.0, "volume": 1272317}, "trend_line": 1222.466667, "activity_lines": {"activity_5": 1110.466667, "activity_10": 1127.254545, "activity_20": 1168.17619, "activity_30": 1197.283871}, "trend_signal": 0, "fair_value": 1328.019231, "relative_strength": -37.317505, "rate_of_change": -0.4803126101109101, "market_dynamics": -1.116783, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1057.0, "high": 1100.0, "low": 1057.0, "close": 1097.0, "volume": 399995}, "trend_line": 1218.3, "activity_lines": {"activity_5": 1102.2, "activity_10": 1118.854545, "activity_20": 1157.171429, "activity_30": 1189.189247}, "trend_signal": 0, "fair_value": 1326.301282, "relative_strength": -35.923571, "rate_of_change": -0.34084094989887864, "market_dynamics": -1.176232, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1096.0, "high": 1104.0, "low": 1021.0, "close": 1030.0, "volume": 642637}, "trend_line": 1210.566667, "activity_lines": {"activity_5": 1074.533333, "activity_10": 1099.818182, "activity_20": 1140.771429, "activity_30": 1177.04086}, "trend_signal": 0, "fair_value": 1323.224359, "relative_strength": -36.74837, "rate_of_change": -0.634764261676098, "market_dynamics": -1.20771, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1030.0, "high": 1038.0, "low": 1005.0, "close": 1037.0, "volume": 464028}, "trend_line": 1203.3, "activity_lines": {"activity_5": 1056.666667, "activity_10": 1085.109091, "activity_20": 1126.495238, "activity_30": 1165.843011}, "trend_signal": 0, "fair_value": 1320.801282, "relative_strength": -36.941801, "rate_of_change": -0.6002698734476304, "market_dynamics": -1.208446, "expectation": {"probability": 44.3234, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1039.0, "high": 1055.0, "low": 1025.0, "close": 1051.0, "volume": 475836}, "trend_line": 1197.833333, "activity_lines": {"activity_5": 1050.266667, "activity_10": 1075.6, "activity_20": 1115.138095, "activity_30": 1156.017204}, "trend_signal": 0, "fair_value": 1319.365385, "relative_strength": -38.289496, "rate_of_change": -0.45430624117010854, "market_dynamics": -1.185405, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1060.0, "high": 1101.0, "low": 1036.0, "close": 1087.0, "volume": 789786}, "trend_line": 1193.866667, "activity_lines": {"activity_5": 1060.466667, "activity_10": 1074.072727, "activity_20": 1108.452381, "activity_30": 1148.866667}, "trend_signal": 0, "fair_value": 1318.192308, "relative_strength": -36.616195, "rate_of_change": -0.33115341598195713, "market_dynamics": -0.967897, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1084.0, "high": 1095.0, "low": 1042.0, "close": 1071.0, "volume": 850231}, "trend_line": 1190.233333, "activity_lines": {"activity_5": 1064.0, "activity_10": 1070.418182, "activity_20": 1101.547619, "activity_30": 1140.939785}, "trend_signal": 0, "fair_value": 1317.173077, "relative_strength": -34.579419, "rate_of_change": -0.30433331463471575, "market_dynamics": -0.787196, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1080.0, "high": 1110.0, "low": 1063.0, "close": 1088.0, "volume": 714857}, "trend_line": 1186.233333, "activity_lines": {"activity_5": 1074.933333, "activity_10": 1071.127273, "activity_20": 1097.07619, "activity_30": 1134.344086}, "trend_signal": 0, "fair_value": 1316.615385, "relative_strength": -34.648504, "rate_of_change": -0.3360685580799475, "market_dynamics": -0.490952, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1089.0, "high": 1138.0, "low": 1089.0, "close": 1121.0, "volume": 998678}, "trend_line": 1182.566667, "activity_lines": {"activity_5": 1093.0, "activity_10": 1078.818182, "activity_20": 1096.638095, "activity_30": 1130.135484}, "trend_signal": 0, "fair_value": 1316.237179, "relative_strength": -34.79794, "rate_of_change": -0.3091015821252302, "market_dynamics": -0.068527, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1126.0, "high": 1298.0, "low": 1095.0, "close": 1127.0, "volume": 8893837}, "trend_line": 1176.3, "activity_lines": {"activity_5": 1107.466667, "activity_10": 1087.927273, "activity_20": 1097.409524, "activity_30": 1126.550538}, "trend_signal": 0, "fair_value": 1315.288462, "relative_strength": -37.70679, "rate_of_change": -0.5299208217916138, "market_dynamics": 0.311515, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1127.0, "high": 1164.0, "low": 1100.0, "close": 1109.0, "volume": 1488194}, "trend_line": 1168.966667, "activity_lines": {"activity_5": 1110.866667, "activity_10": 1093.636364, "activity_20": 1096.804762, "activity_30": 1122.208602}, "trend_signal": 0, "fair_value": 1314.288462, "relative_strength": -41.216118, "rate_of_change": -0.6234237014367117, "market_dynamics": 0.577439, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1141.0, "high": 1441.0, "low": 1141.0, "close": 1224.0, "volume": 34547148}, "trend_line": 1166.3, "activity_lines": {"activity_5": 1151.133333, "activity_10": 1119.490909, "activity_20": 1107.42381, "activity_30": 1125.75914}, "trend_signal": 0, "fair_value": 1313.628205, "relative_strength": -36.374143, "rate_of_change": -0.22812173137867253, "market_dynamics": 0.947343, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1230.0, "high": 1360.0, "low": 1208.0, "close": 1286.0, "volume": 6164620}, "trend_line": 1164.633333, "activity_lines": {"activity_5": 1201.866667, "activity_10": 1154.309091, "activity_20": 1123.747619, "activity_30": 1133.48172}, "trend_signal": 0, "fair_value": 1313.570513, "relative_strength": -35.464545, "rate_of_change": -0.1429020835119576, "market_dynamics": 1.096039, "expectation": {"probability": 43.9986, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1250.0, "high": 1292.0, "low": 1170.0, "close": 1235.0, "volume": 2640145}, "trend_line": 1160.133333, "activity_lines": {"activity_5": 1222.4, "activity_10": 1175.2, "activity_20": 1134.795238, "activity_30": 1138.021505}, "trend_signal": 0, "fair_value": 1313.198718, "relative_strength": -35.67892, "rate_of_change": -0.38638770439519954, "market_dynamics": 1.100967, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1241.0, "high": 1300.0, "low": 1215.0, "close": 1251.0, "volume": 2394300}, "trend_line": 1158.1, "activity_lines": {"activity_5": 1240.666667, "activity_10": 1195.4, "activity_20": 1147.119048, "activity_30": 1143.883871}, "trend_signal": 0, "fair_value": 1312.961538, "relative_strength": -39.074689, "rate_of_change": -0.17526718198347674, "market_dynamics": 1.249647, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1253.0, "high": 1290.0, "low": 1239.0, "close": 1271.0, "volume": 1070965}, "trend_line": 1155.1, "activity_lines": {"activity_5": 1257.333333, "activity_10": 1215.6, "activity_20": 1160.771429, "activity_30": 1151.167742}, "trend_signal": 0, "fair_value": 1312.724359, "relative_strength": -40.482251, "rate_of_change": -0.2590449874794923, "market_dynamics": 1.166695, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1274.0, "high": 1390.0, "low": 1245.0, "close": 1324.0, "volume": 7381118}, "trend_line": 1157.833333, "activity_lines": {"activity_5": 1280.866667, "activity_10": 1242.090909, "activity_20": 1178.8, "activity_30": 1162.064516}, "trend_signal": 1, "fair_value": 1312.903846, "relative_strength": -41.451419, "rate_of_change": 0.23663172019739676, "market_dynamics": 1.175136, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1326.0, "high": 1465.0, "low": 1200.0, "close": 1302.0, "volume": 8626373}, "trend_line": 1158.733333, "activity_lines": {"activity_5": 1290.4, "activity_10": 1259.981818, "activity_20": 1193.861905, "activity_30": 1171.365591}, "trend_signal": 1, "fair_value": 1313.134615, "relative_strength": -34.666447, "rate_of_change": 0.07773139486906304, "market_dynamics": 1.247072, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1272.0, "high": 1378.0, "low": 1240.0, "close": 1310.0, "volume": 2935191}, "trend_line": 1160.566667, "activity_lines": {"activity_5": 1301.533333, "activity_10": 1275.436364, "activity_20": 1208.92381, "activity_30": 1181.124731}, "trend_signal": 1, "fair_value": 1313.807692, "relative_strength": -32.153213, "rate_of_change": 0.15821880218579593, "market_dynamics": 1.269983, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1201.0, "close": 1273.0, "volume": 2425357}, "trend_line": 1163.066667, "activity_lines": {"activity_5": 1295.333333, "activity_10": 1280.727273, "activity_20": 1219.647619, "activity_30": 1188.378495}, "trend_signal": 1, "fair_value": 1314.358974, "relative_strength": -36.534813, "rate_of_change": 0.2154120113118844, "market_dynamics": 1.215542, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1263.0, "high": 1263.0, "low": 1166.0, "close": 1214.0, "volume": 2100323}, "trend_line": 1164.666667, "activity_lines": {"activity_5": 1268.0, "activity_10": 1272.636364, "activity_20": 1224.02381, "activity_30": 1191.664516}, "trend_signal": 1, "fair_value": 1314.121795, "relative_strength": -34.731926, "rate_of_change": 0.13756735064267034, "market_dynamics": 0.944848, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1198.0, "high": 1247.0, "low": 1153.0, "close": 1199.0, "volume": 1477197}, "trend_line": 1165.233333, "activity_lines": {"activity_5": 1239.466667, "activity_10": 1259.909091, "activity_20": 1226.271429, "activity_30": 1193.87957}, "trend_signal": 1, "fair_value": 1313.326923, "relative_strength": -33.754278, "rate_of_change": 0.04865477960827921, "market_dynamics": 0.593354, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1205.0, "high": 1294.0, "low": 1183.0, "close": 1281.0, "volume": 2333344}, "trend_line": 1168.0, "activity_lines": {"activity_5": 1246.6, "activity_10": 1262.545455, "activity_20": 1235.842857, "activity_30": 1201.348387}, "trend_signal": 1, "fair_value": 1312.5, "relative_strength": -33.936299, "rate_of_change": 0.23743459113695795, "market_dynamics": 0.363983, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1279.0, "high": 1630.0, "low": 1267.0, "close": 1447.0, "volume": 24461584}, "trend_line": 1176.8, "activity_lines": {"activity_5": 1310.466667, "activity_10": 1295.454545, "activity_20": 1260.028571, "activity_30": 1219.348387}, "trend_signal": 1, "fair_value": 1312.641026, "relative_strength": -28.313006, "rate_of_change": 0.7534246575342427, "market_dynamics": 0.476741, "expectation": {"probability": 36.3968, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1442.0, "high": 1607.0, "low": 1366.0, "close": 1453.0, "volume": 10218671}, "trend_line": 1187.566667, "activity_lines": {"activity_5": 1367.2, "activity_10": 1325.6, "activity_20": 1282.833333, "activity_30": 1237.167742}, "trend_signal": 1, "fair_value": 1313.269231, "relative_strength": -30.050252, "rate_of_change": 0.9149105200543931, "market_dynamics": 0.733083, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1466.0, "high": 1595.0, "low": 1461.0, "close": 1550.0, "volume": 6376228}, "trend_line": 1201.566667, "activity_lines": {"activity_5": 1444.266667, "activity_10": 1369.709091, "activity_20": 1312.961905, "activity_30": 1260.550538}, "trend_signal": 1, "fair_value": 1312.602564, "relative_strength": -25.635533, "rate_of_change": 1.178881185286754, "market_dynamics": 1.057744, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1562.0, "high": 1990.0, "low": 1562.0, "close": 1677.0, "volume": 23943003}, "trend_line": 1219.433333, "activity_lines": {"activity_5": 1541.266667, "activity_10": 1431.836364, "activity_20": 1352.980952, "activity_30": 1291.223656}, "trend_signal": 1, "fair_value": 1313.307692, "relative_strength": -28.106063, "rate_of_change": 1.4869475402982275, "market_dynamics": 1.355138, "expectation": {"probability": 40.6026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1699.0, "high": 1816.0, "low": 1435.0, "close": 1457.0, "volume": 12873966}, "trend_line": 1229.933333, "activity_lines": {"activity_5": 1533.066667, "activity_10": 1447.545455, "activity_20": 1369.161905, "activity_30": 1306.550538}, "trend_signal": 1, "fair_value": 1312.474359, "relative_strength": -36.457853, "rate_of_change": 0.8610556818361139, "market_dynamics": 1.276905, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1457.0, "high": 1550.0, "low": 1383.0, "close": 1538.0, "volume": 3349832}, "trend_line": 1243.233333, "activity_lines": {"activity_5": 1540.133333, "activity_10": 1475.163636, "activity_20": 1391.3, "activity_30": 1326.425806}, "trend_signal": 1, "fair_value": 1312.49359, "relative_strength": -34.894772, "rate_of_change": 1.081359423568038, "market_dynamics": 1.168233, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1544.0, "high": 1598.0, "low": 1263.0, "close": 1287.0, "volume": 2796659}, "trend_line": 1248.8, "activity_lines": {"activity_5": 1457.466667, "activity_10": 1453.0, "activity_20": 1387.547619, "activity_30": 1329.249462}, "trend_signal": 1, "fair_value": 1310.955128, "relative_strength": -48.587081, "rate_of_change": 0.44775721919933853, "market_dynamics": 0.791369, "expectation": {"probability": 43.4406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71eb9123-b9fb-4c4f-b48e-b14044cd8e73/", "share_image": "https://sharemaestro.com/terminal/71eb9123-b9fb-4c4f-b48e-b14044cd8e73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}